Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Property Franchise Group Plc (the) | TPFG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.87% | 342.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.00 | 340.00 | 345.00 | 342.00 | 345.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico TPFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 355.00 | 340.00 | 348.92 | 41,479 | -13.00 | -3.66% |
| 1 Month | 335.00 | 360.00 | 312.50 | 335.38 | 74,047 | 7.00 | 2.09% |
| 3 Months | 332.50 | 365.00 | 312.50 | 349.99 | 93,521 | 9.50 | 2.86% |
| 6 Months | 315.00 | 365.00 | 307.50 | 346.74 | 54,092 | 27.00 | 8.57% |
| 1 Year | 280.00 | 365.00 | 257.00 | 329.59 | 41,020 | 62.00 | 22.14% |
| 3 Years | 210.00 | 368.50 | 208.00 | 301.26 | 39,534 | 132.00 | 62.86% |
| 5 Years | 158.50 | 368.50 | 137.50 | 272.75 | 31,855 | 183.50 | 115.77% |
TPFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 345.00 | -3.00 | -0.86% | 345.00 | 345.00 | 345.00 | 17,516 |
| 17 Abr 2024 | 348.00 | 3.00 | 0.87% | 345.00 | 348.00 | 345.00 | 63,326 |
| 16 Abr 2024 | 345.00 | -10.00 | -2.82% | 355.00 | 355.00 | 345.00 | 61,751 |
| 15 Abr 2024 | 355.00 | 1.00 | 0.28% | 355.00 | 355.00 | 352.50 | 40,602 |
| 12 Abr 2024 | 354.00 | -1.00 | -0.28% | 355.00 | 355.00 | 354.00 | 24,199 |
| 11 Abr 2024 | 355.00 | -5.00 | -1.39% | 355.00 | 360.00 | 355.00 | 78,469 |
| 10 Abr 2024 | 360.00 | 7.50 | 2.13% | 352.50 | 360.00 | 352.50 | 46,478 |
| 09 Abr 2024 | 352.50 | 4.50 | 1.29% | 345.00 | 352.50 | 345.00 | 49,609 |
| 08 Abr 2024 | 348.00 | 3.00 | 0.87% | 345.00 | 350.00 | 345.00 | 74,852 |
| 05 Abr 2024 | 345.00 | -5.00 | -1.43% | 350.00 | 350.00 | 342.50 | 98,484 |
| 04 Abr 2024 | 350.00 | 7.50 | 2.19% | 342.50 | 350.00 | 342.50 | 51,923 |
| 03 Abr 2024 | 342.50 | 12.50 | 3.79% | 330.00 | 342.50 | 330.00 | 84,740 |
| 02 Abr 2024 | 330.00 | 0.00 | 0.00% | 325.00 | 330.00 | 325.00 | 77,807 |
| 28 Mar 2024 | 330.00 | 15.00 | 4.76% | 320.00 | 330.00 | 320.00 | 74,295 |
| 27 Mar 2024 | 315.00 | 1.00 | 0.32% | 315.00 | 320.00 | 315.00 | 69,833 |
| 26 Mar 2024 | 314.00 | 0.00 | 0.00% | 312.50 | 315.00 | 312.50 | 196,136 |
| 25 Mar 2024 | 314.00 | -16.00 | -4.85% | 330.00 | 330.00 | 312.50 | 122,269 |
| 22 Mar 2024 | 330.00 | -5.00 | -1.49% | 335.00 | 335.00 | 327.50 | 100,565 |
| 21 Mar 2024 | 335.00 | -5.00 | -1.47% | 340.00 | 340.00 | 335.00 | 84,458 |
| 20 Mar 2024 | 340.00 | -5.00 | -1.45% | 345.00 | 345.00 | 340.00 | 84,644 |
| 19 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 50,347 |
