TPFG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 330.00 | 15.00 | 4.76% | 320.00 | 330.00 | 320.00 | 74,295 |
27 Mar 2024 | 315.00 | 1.00 | 0.32% | 315.00 | 320.00 | 315.00 | 69,833 |
26 Mar 2024 | 314.00 | 0.00 | 0.00% | 312.50 | 315.00 | 312.50 | 196,136 |
25 Mar 2024 | 314.00 | -16.00 | -4.85% | 330.00 | 330.00 | 312.50 | 122,269 |
22 Mar 2024 | 330.00 | -5.00 | -1.49% | 335.00 | 335.00 | 327.50 | 100,565 |
21 Mar 2024 | 335.00 | -5.00 | -1.47% | 340.00 | 340.00 | 335.00 | 84,458 |
20 Mar 2024 | 340.00 | -5.00 | -1.45% | 345.00 | 345.00 | 340.00 | 84,644 |
19 Mar 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 50,347 |
18 Mar 2024 | 345.00 | -2.00 | -0.58% | 345.00 | 347.50 | 345.00 | 124,667 |
15 Mar 2024 | 347.00 | -8.00 | -2.25% | 355.00 | 356.50 | 345.00 | 135,778 |
14 Mar 2024 | 355.00 | 2.00 | 0.57% | 350.00 | 355.00 | 350.00 | 50,636 |
13 Mar 2024 | 353.00 | -1.00 | -0.28% | 350.00 | 353.00 | 350.00 | 495,806 |
12 Mar 2024 | 354.00 | -6.00 | -1.67% | 360.00 | 360.00 | 350.00 | 283,431 |
11 Mar 2024 | 360.00 | 0.00 | 0.00% | 355.00 | 362.50 | 355.00 | 1,330,943 |
08 Mar 2024 | 360.00 | 10.00 | 2.86% | 350.00 | 360.00 | 350.00 | 753,290 |
07 Mar 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 2,204 |
06 Mar 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 347.50 | 32,825 |
05 Mar 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 352.50 | 347.50 | 12,839 |
04 Mar 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 355.00 | 350.00 | 6,731 |
01 Mar 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 352.50 | 350.00 | 1,607 |
29 Feb 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 352.50 | 350.00 | 27,858 |
28 Feb 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 352.50 | 350.00 | 4,680 |
27 Feb 2024 | 350.00 | -5.00 | -1.41% | 355.00 | 355.00 | 350.00 | 24,890 |
26 Feb 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 13,021 |
23 Feb 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 365.00 | 355.00 | 23,973 |
22 Feb 2024 | 355.00 | -8.00 | -2.20% | 362.50 | 362.50 | 355.00 | 11,696 |
21 Feb 2024 | 363.00 | 3.00 | 0.83% | 360.00 | 363.00 | 360.00 | 41,548 |
20 Feb 2024 | 360.00 | -2.00 | -0.55% | 360.00 | 360.00 | 360.00 | 1,867 |
19 Feb 2024 | 362.00 | 7.00 | 1.97% | 355.00 | 362.00 | 355.00 | 24,598 |
16 Feb 2024 | 355.00 | 3.50 | 1.00% | 351.50 | 355.00 | 351.50 | 13,711 |
15 Feb 2024 | 351.50 | 2.50 | 0.72% | 349.00 | 351.50 | 349.00 | 13,426 |
14 Feb 2024 | 349.00 | -3.00 | -0.85% | 347.50 | 350.00 | 347.50 | 22,193 |
13 Feb 2024 | 352.00 | 4.50 | 1.29% | 347.50 | 352.00 | 347.50 | 19,326 |
12 Feb 2024 | 347.50 | -0.50 | -0.14% | 347.50 | 347.50 | 347.50 | 4,982 |
09 Feb 2024 | 348.00 | 0.00 | 0.00% | 348.50 | 355.00 | 347.50 | 14,575 |
08 Feb 2024 | 348.00 | -2.00 | -0.57% | 348.50 | 348.50 | 348.00 | 32,835 |
07 Feb 2024 | 350.00 | 2.50 | 0.72% | 347.50 | 350.00 | 347.50 | 83,260 |
06 Feb 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 347.50 | 4,639 |
05 Feb 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 347.50 | 16,274 |
02 Feb 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 347.50 | 69,903 |
01 Feb 2024 | 347.50 | 7.50 | 2.21% | 340.00 | 347.50 | 340.00 | 22,466 |
31 Ene 2024 | 340.00 | 2.00 | 0.59% | 332.50 | 340.00 | 332.50 | 43,111 |
30 Ene 2024 | 338.00 | 0.00 | 0.00% | 332.50 | 338.00 | 332.50 | 92,603 |
29 Ene 2024 | 338.00 | 5.50 | 1.65% | 332.50 | 338.00 | 332.50 | 10,859 |
26 Ene 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 2,859 |
25 Ene 2024 | 332.50 | -2.50 | -0.75% | 330.00 | 332.50 | 330.00 | 12,127 |
24 Ene 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 335.00 | 330.00 | 3,163 |
23 Ene 2024 | 330.00 | 2.50 | 0.76% | 327.50 | 330.00 | 327.50 | 7,777 |
22 Ene 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 2,479 |
19 Ene 2024 | 327.50 | 7.50 | 2.34% | 320.00 | 330.00 | 320.00 | 50,224 |
18 Ene 2024 | 320.00 | 5.00 | 1.59% | 315.00 | 320.00 | 315.00 | 22,472 |
17 Ene 2024 | 315.00 | 2.50 | 0.80% | 312.50 | 315.00 | 312.50 | 4,188 |
16 Ene 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 312.50 | 12,655 |
15 Ene 2024 | 312.50 | 5.00 | 1.63% | 307.50 | 312.50 | 307.50 | 18,212 |
12 Ene 2024 | 307.50 | -2.50 | -0.81% | 310.00 | 310.00 | 307.50 | 79,753 |
11 Ene 2024 | 310.00 | -20.00 | -6.06% | 330.00 | 330.00 | 307.50 | 103,807 |
10 Ene 2024 | 330.00 | -14.00 | -4.07% | 342.50 | 342.50 | 330.00 | 16,354 |
09 Ene 2024 | 344.00 | -6.00 | -1.71% | 342.50 | 344.00 | 342.50 | 7,267 |
08 Ene 2024 | 350.00 | 5.00 | 1.45% | 345.00 | 350.00 | 342.50 | 51,858 |
05 Ene 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 6,833 |
04 Ene 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 9,408 |
03 Ene 2024 | 345.00 | -2.50 | -0.72% | 347.50 | 347.50 | 345.00 | 8,029 |
02 Ene 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 347.50 | 2,948 |