ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

TPFG Property Franchise Group Plc (the)

330.00
15.00 (4.76%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

TPFG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 330.00 15.00 4.76% 320.00 330.00 320.00 74,295
27 Mar 2024 315.00 1.00 0.32% 315.00 320.00 315.00 69,833
26 Mar 2024 314.00 0.00 0.00% 312.50 315.00 312.50 196,136
25 Mar 2024 314.00 -16.00 -4.85% 330.00 330.00 312.50 122,269
22 Mar 2024 330.00 -5.00 -1.49% 335.00 335.00 327.50 100,565
21 Mar 2024 335.00 -5.00 -1.47% 340.00 340.00 335.00 84,458
20 Mar 2024 340.00 -5.00 -1.45% 345.00 345.00 340.00 84,644
19 Mar 2024 345.00 0.00 0.00% 345.00 345.00 345.00 50,347
18 Mar 2024 345.00 -2.00 -0.58% 345.00 347.50 345.00 124,667
15 Mar 2024 347.00 -8.00 -2.25% 355.00 356.50 345.00 135,778
14 Mar 2024 355.00 2.00 0.57% 350.00 355.00 350.00 50,636
13 Mar 2024 353.00 -1.00 -0.28% 350.00 353.00 350.00 495,806
12 Mar 2024 354.00 -6.00 -1.67% 360.00 360.00 350.00 283,431
11 Mar 2024 360.00 0.00 0.00% 355.00 362.50 355.00 1,330,943
08 Mar 2024 360.00 10.00 2.86% 350.00 360.00 350.00 753,290
07 Mar 2024 350.00 0.00 0.00% 350.00 350.00 350.00 2,204
06 Mar 2024 350.00 0.00 0.00% 350.00 350.00 347.50 32,825
05 Mar 2024 350.00 0.00 0.00% 350.00 352.50 347.50 12,839
04 Mar 2024 350.00 0.00 0.00% 350.00 355.00 350.00 6,731
01 Mar 2024 350.00 0.00 0.00% 350.00 352.50 350.00 1,607
29 Feb 2024 350.00 0.00 0.00% 350.00 352.50 350.00 27,858
28 Feb 2024 350.00 0.00 0.00% 350.00 352.50 350.00 4,680
27 Feb 2024 350.00 -5.00 -1.41% 355.00 355.00 350.00 24,890
26 Feb 2024 355.00 0.00 0.00% 355.00 355.00 355.00 13,021
23 Feb 2024 355.00 0.00 0.00% 355.00 365.00 355.00 23,973
22 Feb 2024 355.00 -8.00 -2.20% 362.50 362.50 355.00 11,696
21 Feb 2024 363.00 3.00 0.83% 360.00 363.00 360.00 41,548
20 Feb 2024 360.00 -2.00 -0.55% 360.00 360.00 360.00 1,867
19 Feb 2024 362.00 7.00 1.97% 355.00 362.00 355.00 24,598
16 Feb 2024 355.00 3.50 1.00% 351.50 355.00 351.50 13,711
15 Feb 2024 351.50 2.50 0.72% 349.00 351.50 349.00 13,426
14 Feb 2024 349.00 -3.00 -0.85% 347.50 350.00 347.50 22,193
13 Feb 2024 352.00 4.50 1.29% 347.50 352.00 347.50 19,326
12 Feb 2024 347.50 -0.50 -0.14% 347.50 347.50 347.50 4,982
09 Feb 2024 348.00 0.00 0.00% 348.50 355.00 347.50 14,575
08 Feb 2024 348.00 -2.00 -0.57% 348.50 348.50 348.00 32,835
07 Feb 2024 350.00 2.50 0.72% 347.50 350.00 347.50 83,260
06 Feb 2024 347.50 0.00 0.00% 347.50 347.50 347.50 4,639
05 Feb 2024 347.50 0.00 0.00% 347.50 347.50 347.50 16,274
02 Feb 2024 347.50 0.00 0.00% 347.50 347.50 347.50 69,903
01 Feb 2024 347.50 7.50 2.21% 340.00 347.50 340.00 22,466
31 Ene 2024 340.00 2.00 0.59% 332.50 340.00 332.50 43,111
30 Ene 2024 338.00 0.00 0.00% 332.50 338.00 332.50 92,603
29 Ene 2024 338.00 5.50 1.65% 332.50 338.00 332.50 10,859
26 Ene 2024 332.50 0.00 0.00% 332.50 332.50 332.50 2,859
25 Ene 2024 332.50 -2.50 -0.75% 330.00 332.50 330.00 12,127
24 Ene 2024 335.00 5.00 1.52% 330.00 335.00 330.00 3,163
23 Ene 2024 330.00 2.50 0.76% 327.50 330.00 327.50 7,777
22 Ene 2024 327.50 0.00 0.00% 327.50 327.50 327.50 2,479
19 Ene 2024 327.50 7.50 2.34% 320.00 330.00 320.00 50,224
18 Ene 2024 320.00 5.00 1.59% 315.00 320.00 315.00 22,472
17 Ene 2024 315.00 2.50 0.80% 312.50 315.00 312.50 4,188
16 Ene 2024 312.50 0.00 0.00% 312.50 312.50 312.50 12,655
15 Ene 2024 312.50 5.00 1.63% 307.50 312.50 307.50 18,212
12 Ene 2024 307.50 -2.50 -0.81% 310.00 310.00 307.50 79,753
11 Ene 2024 310.00 -20.00 -6.06% 330.00 330.00 307.50 103,807
10 Ene 2024 330.00 -14.00 -4.07% 342.50 342.50 330.00 16,354
09 Ene 2024 344.00 -6.00 -1.71% 342.50 344.00 342.50 7,267
08 Ene 2024 350.00 5.00 1.45% 345.00 350.00 342.50 51,858
05 Ene 2024 345.00 0.00 0.00% 345.00 345.00 345.00 6,833
04 Ene 2024 345.00 0.00 0.00% 345.00 345.00 345.00 9,408
03 Ene 2024 345.00 -2.50 -0.72% 347.50 347.50 345.00 8,029
02 Ene 2024 347.50 0.00 0.00% 347.50 347.50 347.50 2,948

Su Consulta Reciente

Delayed Upgrade Clock