TPFG

Datos Históricos Property Franchise

TPFG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2022 311.00 -3.00 -0.96% 314.00 314.00 311.00 7,146
21 Ene 2022 314.00 0.00 0.0% 314.00 314.00 314.00 18,536
20 Ene 2022 314.00 0.00 0.0% 314.00 314.00 314.00 13,751
19 Ene 2022 314.00 0.00 0.0% 314.00 314.00 314.00 2,644
18 Ene 2022 314.00 0.00 0.0% 314.00 314.00 314.00 2,742
17 Ene 2022 314.00 0.00 0.0% 314.00 314.00 314.00 8,430
14 Ene 2022 314.00 0.00 0.0% 314.00 314.00 314.00 6,841
13 Ene 2022 314.00 0.00 0.0% 313.00 314.00 313.00 5,821
12 Ene 2022 314.00 1.00 0.32% 313.00 314.00 313.00 6,800
11 Ene 2022 313.00 1.00 0.32% 312.00 313.00 312.00 5,848
10 Ene 2022 312.00 0.00 0.0% 312.00 312.00 312.00 17,107
07 Ene 2022 312.00 2.00 0.65% 310.00 312.00 310.00 22,377
06 Ene 2022 310.00 -6.00 -1.9% 312.00 312.00 310.00 11,772
05 Ene 2022 316.00 6.00 1.94% 310.00 316.00 310.00 19,369
04 Ene 2022 310.00 0.00 0.0% 310.00 310.00 310.00 11,359
03 Ene 2022 310.00 0.00 +0.00% 310.00 310.00 310.00 0.00
31 Dic 2021 310.00 0.00 +0.00% 310.00 310.00 310.00 0.00
31 Dic 2021 310.00 0.00 0.0% 310.00 310.00 310.00 626
30 Dic 2021 310.00 0.00 0.0% 310.00 310.00 310.00 334
29 Dic 2021 310.00 0.00 0.0% 310.00 310.00 310.00 4,157
28 Dic 2021 310.00 0.00 +0.00% 310.00 310.00 310.00 0.00
27 Dic 2021 310.00 0.00 +0.00% 310.00 310.00 310.00 0.00
24 Dic 2021 310.00 -1.00 -0.32% 310.00 310.00 310.00 58,517
23 Dic 2021 311.00 9.00 2.98% 302.00 311.00 302.00 17,639
22 Dic 2021 302.00 0.00 0.0% 302.00 302.00 302.00 16,880
21 Dic 2021 302.00 0.00 0.0% 302.00 302.00 302.00 10,056
20 Dic 2021 302.00 2.00 0.67% 299.00 302.00 299.00 7,740
17 Dic 2021 300.00 1.00 0.33% 299.00 300.00 294.00 218,502
16 Dic 2021 299.00 -7.00 -2.29% 299.00 299.00 299.00 11,184
15 Dic 2021 306.00 7.00 2.34% 299.00 306.00 299.00 3,760
14 Dic 2021 299.00 -5.00 -1.64% 299.00 299.00 299.00 10,423
13 Dic 2021 304.00 8.00 2.7% 292.00 304.00 292.00 10,147
10 Dic 2021 296.00 2.00 0.68% 292.00 296.00 292.00 5,275
09 Dic 2021 294.00 5.00 1.73% 289.00 294.00 284.00 3,774
08 Dic 2021 289.00 -1.00 -0.34% 287.00 289.00 287.00 2,489
07 Dic 2021 290.00 0.00 0.0% 287.00 290.00 287.00 4,796
06 Dic 2021 290.00 10.00 3.57% 278.00 290.00 278.00 18,407
03 Dic 2021 280.00 -4.00 -1.41% 278.00 280.00 275.00 7,004
02 Dic 2021 284.00 17.00 6.37% 267.00 284.00 267.00 18,413
01 Dic 2021 267.00 -1.00 -0.37% 265.00 267.00 265.00 4,882
30 Nov 2021 268.00 2.00 0.75% 266.00 268.00 264.00 17,735
29 Nov 2021 266.00 0.00 0.0% 266.00 266.00 266.00 3,342
26 Nov 2021 266.00 0.00 0.0% 266.00 266.00 266.00 10,876
25 Nov 2021 266.00 3.00 1.14% 263.00 266.00 263.00 9,639
24 Nov 2021 263.00 13.00 5.2% 250.00 263.00 250.00 51,026
23 Nov 2021 250.00 -4.00 -1.57% 253.00 253.00 249.00 14,031
22 Nov 2021 254.00 -15.00 -5.58% 267.00 269.00 253.00 63,892
19 Nov 2021 269.00 0.00 0.0% 269.00 271.00 269.00 8,043
18 Nov 2021 269.00 -23.00 -7.88% 292.00 292.00 265.00 49,586
17 Nov 2021 292.00 0.00 0.0% 292.00 292.00 292.00 9,508
16 Nov 2021 292.00 0.00 0.0% 294.00 294.00 292.00 33,543
15 Nov 2021 292.00 -1.00 -0.34% 293.00 294.00 292.00 6,636
12 Nov 2021 293.00 1.00 0.34% 292.00 293.00 292.00 9,412
11 Nov 2021 292.00 -4.00 -1.35% 296.00 296.00 292.00 19,373
10 Nov 2021 296.00 0.00 0.0% 296.00 296.00 296.00 6,873
09 Nov 2021 296.00 -2.00 -0.67% 298.00 298.00 296.00 6,716
08 Nov 2021 298.00 -2.00 -0.67% 300.00 300.00 298.00 10,431
05 Nov 2021 300.00 -1.00 -0.33% 301.00 301.00 300.00 18,931
04 Nov 2021 301.00 1.00 0.33% 300.00 301.00 300.00 27,610
03 Nov 2021 300.00 0.00 0.0% 300.00 300.00 300.00 69,617
02 Nov 2021 300.00 0.00 0.0% 300.00 300.00 300.00 3,544,357
01 Nov 2021 300.00 -2.00 -0.66% 302.00 302.00 300.00 9,674
29 Oct 2021 302.00 0.00 +0.00% 298.00 302.00 298.00 0.00
29 Oct 2021 302.00 4.00 1.34% 298.00 302.00 298.00 33,065
28 Oct 2021 298.00 -1.00 -0.33% 299.00 299.00 298.00 8,921
27 Oct 2021 299.00 -5.00 -1.64% 299.00 299.00 299.00 5,920
Su Consulta Reciente
LSE
TPFG
Property F..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220125 16:44:21