Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 202,110 |
| 23 Abr 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 37,412 |
| 22 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 111,313 |
| 19 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 4,961 |
| 18 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,000 |
| 17 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 37 |
| 16 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 22,675 |
| 15 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,140 |
| 12 Abr 2024 | 33.50 | -1.50 | -4.29% | 35.00 | 35.00 | 33.50 | 18,739 |
| 11 Abr 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 13,780 |
| 10 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 7 |
| 09 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 10,000 |
| 08 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 74,970 |
| 05 Abr 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 154,521 |
| 04 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 56,229 |
| 03 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,239 |
| 02 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 115,898 |
| 28 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,076 |
| 27 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 47,954 |
| 26 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 5,674 |
| 25 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 24,837 |
| 22 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 691 |
| 21 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,719 |
| 20 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 19 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 23,623 |
| 18 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 15,245 |
| 15 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 2,882 |
| 14 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 30,875 |
| 13 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 12,763 |
| 12 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,372 |
| 11 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,769 |
| 08 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 65,311 |
| 07 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 80,962 |
| 06 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 384,150 |
| 05 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 94,039 |
| 04 Mar 2024 | 36.50 | -0.50 | -1.35% | 37.00 | 37.00 | 36.50 | 90,184 |
| 01 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 123,532 |
| 29 Feb 2024 | 37.00 | 0.00 | 0.00% | 37.50 | 37.50 | 37.00 | 28,509 |
| 28 Feb 2024 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 36.00 | 21,861 |
| 27 Feb 2024 | 37.50 | 0.00 | 0.00% | 38.50 | 38.50 | 37.50 | 29,602 |
| 26 Feb 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 36.50 | 8,830 |
| 23 Feb 2024 | 36.50 | -0.50 | -1.35% | 37.00 | 37.00 | 36.50 | 329 |
| 22 Feb 2024 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 37.00 | 18,031 |
| 21 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 300 |
| 20 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 69,307 |
| 19 Feb 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,487 |
| 16 Feb 2024 | 37.50 | -1.50 | -3.85% | 39.00 | 39.00 | 37.00 | 41,664 |
| 15 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 10,139 |
| 14 Feb 2024 | 39.00 | -1.00 | -2.50% | 40.00 | 40.00 | 37.00 | 9,741 |
| 13 Feb 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 38.00 | 11,500 |
| 12 Feb 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 40.50 | 39.00 | 127,473 |
| 09 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 3,865 |
| 08 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 54,284 |
| 07 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 8,041 |
| 06 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 1,357 |
| 05 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 4,495 |
| 02 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 108 |
| 01 Feb 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 4,672 |
| 31 Ene 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 20,423 |
| 30 Ene 2024 | 39.50 | 1.00 | 2.60% | 39.00 | 39.50 | 39.00 | 40,972 |
| 29 Ene 2024 | 38.50 | 0.00 | 0.00% | 39.00 | 39.00 | 37.00 | 7,957 |
| 26 Ene 2024 | 38.50 | 0.00 | 0.00% | 39.00 | 39.00 | 38.50 | 8,857 |
