TPX

Datos Históricos Tpximpact

TPX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 225.00 0.00 0.0% 225.00 225.00 217.50 38,639
20 Ene 2022 225.00 -10.00 -4.26% 235.00 237.50 225.00 41,234
19 Ene 2022 235.00 0.00 0.0% 235.00 235.00 235.00 8,839
18 Ene 2022 235.00 -15.00 -6.0% 240.00 250.00 235.00 29,587
17 Ene 2022 250.00 5.00 2.04% 245.00 250.00 240.00 25,037
14 Ene 2022 245.00 0.00 0.0% 245.00 245.00 245.00 13,214
13 Ene 2022 245.00 0.00 0.0% 245.00 245.00 245.00 14,342
12 Ene 2022 245.00 0.00 0.0% 245.00 245.00 245.00 4,143
11 Ene 2022 245.00 0.00 0.0% 245.00 245.00 245.00 16,295
10 Ene 2022 245.00 0.00 0.0% 245.00 245.00 245.00 12,074
07 Ene 2022 245.00 0.00 0.0% 245.00 245.00 245.00 107,420
06 Ene 2022 245.00 0.00 0.0% 245.00 245.00 245.00 3,999
05 Ene 2022 245.00 0.00 0.0% 245.00 245.00 245.00 81,575
04 Ene 2022 245.00 0.00 0.0% 245.00 245.00 245.00 16,121
03 Ene 2022 245.00 0.00 +0.00% 245.00 245.00 245.00 0.00
31 Dic 2021 245.00 0.00 +0.00% 245.00 245.00 245.00 0.00
31 Dic 2021 245.00 0.00 0.0% 245.00 245.00 245.00 1,648
30 Dic 2021 245.00 0.00 0.0% 245.00 245.00 245.00 20,078
29 Dic 2021 245.00 0.00 0.0% 245.00 245.00 245.00 11,758
28 Dic 2021 245.00 0.00 +0.00% 245.00 245.00 245.00 0.00
27 Dic 2021 245.00 0.00 +0.00% 245.00 245.00 245.00 0.00
24 Dic 2021 245.00 0.00 0.0% 245.00 245.00 245.00 25,959
23 Dic 2021 245.00 -2.50 -1.01% 247.50 247.50 245.00 21,923
22 Dic 2021 247.50 5.00 2.06% 242.50 247.50 242.50 29,083
21 Dic 2021 242.50 0.00 0.0% 242.50 242.50 242.50 1,321
20 Dic 2021 242.50 -2.50 -1.02% 242.50 242.50 242.50 13,680
17 Dic 2021 245.00 5.00 2.08% 240.00 245.00 240.00 11,832
16 Dic 2021 240.00 -2.50 -1.03% 242.50 242.50 240.00 24,510
15 Dic 2021 242.50 -5.00 -2.02% 247.50 247.50 242.50 37,230
14 Dic 2021 247.50 0.00 0.0% 247.50 247.50 247.50 43,043
13 Dic 2021 247.50 -4.50 -1.79% 252.00 252.00 247.50 68,393
10 Dic 2021 252.00 -8.00 -3.08% 260.00 260.00 248.50 1,885,479
09 Dic 2021 260.00 5.00 1.96% 260.00 260.00 260.00 16,097
08 Dic 2021 255.00 0.00 0.0% 255.00 255.00 255.00 22,161
07 Dic 2021 255.00 -2.50 -0.97% 257.50 257.50 252.50 25,249
06 Dic 2021 257.50 -12.50 -4.63% 270.00 270.00 257.50 191,175
03 Dic 2021 270.00 0.00 0.0% 270.00 270.00 270.00 13,831
02 Dic 2021 270.00 -5.00 -1.82% 275.00 275.00 270.00 35,704
01 Dic 2021 275.00 12.50 4.76% 280.00 280.00 275.00 63,384
30 Nov 2021 262.50 8.50 3.35% 254.00 262.50 254.00 42,026
29 Nov 2021 254.00 -1.00 -0.39% 255.00 255.00 254.00 23,949
26 Nov 2021 255.00 -2.50 -0.97% 255.00 255.00 255.00 56,164
25 Nov 2021 257.50 -2.50 -0.96% 260.00 260.00 257.50 46,387
24 Nov 2021 260.00 0.00 0.0% 260.00 260.00 260.00 8,622
23 Nov 2021 260.00 -15.00 -5.45% 275.00 275.00 255.00 69,119
22 Nov 2021 275.00 0.00 0.0% 275.00 275.00 275.00 10,502
19 Nov 2021 275.00 0.00 0.0% 275.00 275.00 275.00 7,779
18 Nov 2021 275.00 0.00 0.0% 275.00 275.00 275.00 5,721
17 Nov 2021 275.00 3.00 1.1% 275.00 275.00 275.00 16,783
16 Nov 2021 272.00 -3.00 -1.09% 275.00 275.00 272.00 14,896
15 Nov 2021 275.00 0.00 0.0% 275.00 275.00 275.00 100,991
12 Nov 2021 275.00 2.50 0.92% 272.50 275.00 272.50 18,748
11 Nov 2021 272.50 0.00 0.0% 272.50 272.50 272.50 17,909
10 Nov 2021 272.50 2.50 0.93% 270.00 272.50 270.00 6,786
09 Nov 2021 270.00 0.00 0.0% 270.00 270.00 261.50 4,970
08 Nov 2021 270.00 0.00 0.0% 270.00 270.00 261.50 20,961
05 Nov 2021 270.00 10.00 3.85% 260.00 270.00 260.00 24,484
04 Nov 2021 260.00 0.00 0.0% 260.00 260.00 260.00 3,509
03 Nov 2021 260.00 0.00 0.0% 260.00 260.00 260.00 6,008
02 Nov 2021 260.00 0.00 0.0% 260.00 260.00 260.00 4,569
01 Nov 2021 260.00 0.00 0.0% 260.00 260.00 260.00 15,925
29 Oct 2021 260.00 0.00 +0.00% 257.50 260.00 257.50 0.00
29 Oct 2021 260.00 2.50 0.97% 257.50 260.00 257.50 33,115
28 Oct 2021 257.50 5.00 1.98% 252.50 257.50 252.50 86,078
27 Oct 2021 252.50 0.00 0.0% 252.50 252.50 252.50 19,716
26 Oct 2021 252.50 0.00 0.0% 252.50 252.50 252.50 36,039
Su Consulta Reciente
LSE
TPX
Tpximpact
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 14:48:09