Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TR3G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 2,910.75 | 3.00 | 0.10% | 2,910.75 | 2,910.75 | 2,910.75 | 68 |
| 26 Sep 2024 | 2,907.75 | -14.00 | -0.48% | 2,907.75 | 2,907.75 | 2,907.75 | 240 |
| 25 Sep 2024 | 2,921.75 | 6.00 | 0.21% | 2,921.75 | 2,921.75 | 2,921.75 | 200 |
| 24 Sep 2024 | 2,915.75 | -4.00 | -0.14% | 2,915.75 | 2,915.75 | 2,915.75 | 1 |
| 23 Sep 2024 | 2,919.75 | -15.50 | -0.53% | 2,919.75 | 2,919.75 | 2,919.75 | 368 |
| 20 Sep 2024 | 2,935.25 | -2.50 | -0.09% | 2,935.25 | 2,935.25 | 2,935.25 | 2,994 |
| 19 Sep 2024 | 2,937.75 | -10.75 | -0.36% | 2,937.75 | 2,937.75 | 2,937.75 | 136 |
| 18 Sep 2024 | 2,948.50 | -10.50 | -0.35% | 2,948.50 | 2,948.50 | 2,948.50 | 67 |
| 17 Sep 2024 | 2,959.00 | 6.00 | 0.20% | 2,959.00 | 2,959.00 | 2,959.00 | 209 |
| 16 Sep 2024 | 2,953.00 | -11.00 | -0.37% | 2,953.00 | 2,953.00 | 2,953.00 | 62 |
| 13 Sep 2024 | 2,964.00 | -11.75 | -0.39% | 2,964.00 | 2,964.00 | 2,964.00 | 83 |
| 12 Sep 2024 | 2,975.75 | -53.25 | -1.76% | 2,975.75 | 2,975.75 | 2,975.75 | 349 |
| 11 Sep 2024 | 3,029.00 | 16.75 | 0.56% | 3,029.00 | 3,029.00 | 3,029.00 | 312 |
| 10 Sep 2024 | 3,012.25 | 5.50 | 0.18% | 3,012.25 | 3,012.25 | 3,012.25 | 130 |
| 09 Sep 2024 | 3,006.75 | 17.25 | 0.58% | 3,006.75 | 3,006.75 | 3,006.75 | 332 |
| 06 Sep 2024 | 2,989.50 | 7.00 | 0.23% | 2,989.50 | 2,989.50 | 2,989.50 | 2,080 |
| 05 Sep 2024 | 2,982.50 | 0.50 | 0.02% | 2,982.50 | 2,982.50 | 2,982.50 | 0 |
| 04 Sep 2024 | 2,982.00 | -6.50 | -0.22% | 2,988.50 | 3,019.50 | 2,976.00 | 526 |
| 03 Sep 2024 | 2,988.50 | 14.75 | 0.50% | 2,988.50 | 2,988.50 | 2,988.50 | 1 |
| 02 Sep 2024 | 2,973.75 | -3.50 | -0.12% | 2,973.75 | 2,973.75 | 2,973.75 | 4,209 |
| 30 Ago 2024 | 2,977.25 | 5.25 | 0.18% | 2,977.25 | 2,977.25 | 2,977.25 | 11 |
| 29 Ago 2024 | 2,972.00 | 8.00 | 0.27% | 2,972.00 | 2,972.00 | 2,972.00 | 0 |
| 28 Ago 2024 | 2,964.00 | 9.75 | 0.33% | 2,964.00 | 2,964.00 | 2,964.00 | 337 |
| 27 Ago 2024 | 2,954.25 | -2.50 | -0.08% | 2,954.25 | 2,954.25 | 2,954.25 | 1,016 |
| 23 Ago 2024 | 2,956.75 | -25.25 | -0.85% | 2,973.50 | 2,978.50 | 2,954.50 | 217 |
| 22 Ago 2024 | 2,982.00 | -14.75 | -0.49% | 2,982.00 | 2,982.00 | 2,982.00 | 164 |
| 21 Ago 2024 | 2,996.75 | 0.00 | 0.00% | 2,996.75 | 2,996.75 | 2,996.75 | 847 |
| 20 Ago 2024 | 2,996.75 | -5.00 | -0.17% | 2,996.75 | 2,996.75 | 2,996.75 | 333 |
| 19 Ago 2024 | 3,001.75 | -19.25 | -0.64% | 3,011.50 | 3,014.50 | 2,994.50 | 727 |
| 16 Ago 2024 | 3,021.00 | -11.50 | -0.38% | 3,020.50 | 3,028.75 | 3,015.25 | 885 |
| 15 Ago 2024 | 3,032.50 | -9.50 | -0.31% | 3,032.50 | 3,032.50 | 3,032.50 | 1,952 |
| 14 Ago 2024 | 3,042.00 | 0.50 | 0.02% | 3,040.50 | 3,048.25 | 3,034.00 | 1,220 |
| 13 Ago 2024 | 3,041.50 | -5.50 | -0.18% | 3,041.50 | 3,041.50 | 3,041.50 | 2 |
| 12 Ago 2024 | 3,047.00 | -2.75 | -0.09% | 3,046.00 | 3,048.50 | 3,044.75 | 1,322 |
| 09 Ago 2024 | 3,049.75 | -12.75 | -0.42% | 3,049.75 | 3,049.75 | 3,049.75 | 46 |
| 08 Ago 2024 | 3,062.50 | -2.50 | -0.08% | 3,069.50 | 3,110.25 | 3,036.75 | 13,703 |
| 07 Ago 2024 | 3,065.00 | -2.50 | -0.08% | 3,065.00 | 3,065.00 | 3,065.00 | 325 |
| 06 Ago 2024 | 3,067.50 | 10.00 | 0.33% | 3,067.50 | 3,067.50 | 3,067.50 | 1,279 |
| 05 Ago 2024 | 3,057.50 | 10.00 | 0.33% | 3,060.00 | 3,068.75 | 3,048.25 | 429 |
| 02 Ago 2024 | 3,047.50 | 9.00 | 0.30% | 3,047.50 | 3,047.50 | 3,047.50 | 806 |
| 01 Ago 2024 | 3,038.50 | 26.00 | 0.86% | 3,033.00 | 3,039.00 | 3,020.50 | 32,351 |
| 31 Jul 2024 | 3,012.50 | -0.25 | -0.01% | 3,013.50 | 3,022.00 | 3,004.25 | 402 |
| 30 Jul 2024 | 3,012.75 | 2.75 | 0.09% | 3,005.00 | 3,014.00 | 2,998.75 | 603 |
| 29 Jul 2024 | 3,010.00 | 4.75 | 0.16% | 3,010.00 | 3,010.00 | 3,010.00 | 239 |
| 26 Jul 2024 | 3,005.25 | 6.00 | 0.20% | 3,000.50 | 3,009.75 | 2,998.75 | 66 |
| 25 Jul 2024 | 2,999.25 | 10.25 | 0.34% | 3,000.50 | 3,010.00 | 2,993.75 | 201 |
| 24 Jul 2024 | 2,989.00 | 1.75 | 0.06% | 2,989.00 | 2,989.00 | 2,989.00 | 19 |
| 23 Jul 2024 | 2,987.25 | 0.75 | 0.03% | 2,987.25 | 2,987.25 | 2,987.25 | 55 |
| 22 Jul 2024 | 2,986.50 | 2.00 | 0.07% | 2,986.50 | 2,986.50 | 2,986.50 | 350 |
| 19 Jul 2024 | 2,984.50 | 9.25 | 0.31% | 2,985.50 | 2,985.50 | 2,981.50 | 3,161 |
| 18 Jul 2024 | 2,975.25 | 11.25 | 0.38% | 2,975.25 | 2,975.25 | 2,975.25 | 141 |
| 17 Jul 2024 | 2,964.00 | -12.25 | -0.41% | 2,956.00 | 2,968.00 | 2,950.50 | 64 |
| 16 Jul 2024 | 2,976.25 | 6.75 | 0.23% | 2,977.00 | 2,983.25 | 2,964.50 | 16,114 |
| 15 Jul 2024 | 2,969.50 | 0.00 | 0.00% | 2,971.00 | 2,976.75 | 2,960.75 | 4,152 |
| 12 Jul 2024 | 2,969.50 | -12.50 | -0.42% | 2,969.50 | 2,969.50 | 2,969.50 | 487 |
| 11 Jul 2024 | 2,982.00 | -9.00 | -0.30% | 2,982.00 | 2,982.00 | 2,982.00 | 59 |
| 10 Jul 2024 | 2,991.00 | -12.50 | -0.42% | 2,991.00 | 2,991.00 | 2,991.00 | 3 |
| 09 Jul 2024 | 3,003.50 | 10.00 | 0.33% | 3,003.50 | 3,003.50 | 3,003.50 | 119 |
| 08 Jul 2024 | 2,993.50 | -5.50 | -0.18% | 2,990.50 | 2,993.50 | 2,989.25 | 430 |
| 05 Jul 2024 | 2,999.00 | -5.25 | -0.17% | 2,999.00 | 2,999.00 | 2,999.00 | 1,108 |
| 04 Jul 2024 | 3,004.25 | 1.25 | 0.04% | 3,004.25 | 3,004.25 | 3,004.25 | 60 |
| 03 Jul 2024 | 3,003.00 | -18.25 | -0.60% | 3,003.00 | 3,003.00 | 3,003.00 | 0 |
| 02 Jul 2024 | 3,021.25 | -5.50 | -0.18% | 3,021.25 | 3,021.25 | 3,021.25 | 549 |
| 01 Jul 2024 | 3,026.75 | -6.25 | -0.21% | 3,015.50 | 3,027.50 | 2,999.00 | 876 |
