Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Trifast Plc | TRI | London | Acción Ordinaria | GB0008883927 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 152.50 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.50 | 153.50 | 155.00 | 152.50 | 152.50 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico TRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.00 | 157.00 | 152.00 | 153.89 | 31,577 | -4.50 | -2.87% |
| 1 Month | 159.00 | 169.00 | 152.00 | 161.79 | 153,046 | -6.50 | -4.09% |
| 3 Months | 134.50 | 169.00 | 128.00 | 146.99 | 129,915 | 18.00 | 13.38% |
| 6 Months | 128.00 | 169.00 | 124.50 | 144.06 | 155,556 | 24.50 | 19.14% |
| 1 Year | 121.00 | 169.00 | 96.60 | 129.49 | 155,110 | 31.50 | 26.03% |
| 3 Years | 255.00 | 273.00 | 90.00 | 170.30 | 169,176 | -102.50 | -40.2% |
| 5 Years | 137.00 | 277.00 | 90.00 | 178.60 | 145,329 | 15.50 | 11.31% |
TRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2021 | 152.50 | 0.00 | 0.0% | 153.50 | 155.00 | 152.50 | 16,869 |
| 11 May 2021 | 152.50 | 0.50 | 0.33% | 152.00 | 152.50 | 152.00 | 2,271 |
| 10 May 2021 | 152.00 | -2.00 | -1.3% | 153.00 | 155.00 | 152.00 | 18,384 |
| 07 May 2021 | 154.00 | 0.00 | 0.0% | 154.00 | 155.00 | 154.00 | 78,658 |
| 06 May 2021 | 154.00 | -0.50 | -0.32% | 156.00 | 156.00 | 153.00 | 12,266 |
| 05 May 2021 | 154.50 | -1.50 | -0.96% | 157.00 | 157.00 | 152.00 | 46,305 |
| 04 May 2021 | 156.00 | -4.00 | -2.5% | 160.00 | 160.00 | 155.00 | 26,307 |
| 30 Abr 2021 | 160.00 | -1.50 | -0.93% | 163.00 | 163.00 | 160.00 | 8,722 |
| 29 Abr 2021 | 161.50 | 0.50 | 0.31% | 161.00 | 162.50 | 160.00 | 240,381 |
| 28 Abr 2021 | 161.00 | -3.00 | -1.83% | 163.50 | 165.00 | 161.00 | 1,489,776 |
| 27 Abr 2021 | 164.00 | -1.00 | -0.61% | 165.00 | 167.50 | 164.00 | 104,108 |
| 26 Abr 2021 | 165.00 | 0.00 | 0.0% | 164.00 | 167.00 | 164.00 | 30,122 |
| 23 Abr 2021 | 165.00 | 0.00 | 0.0% | 167.50 | 167.50 | 165.00 | 14,630 |
| 22 Abr 2021 | 165.00 | 4.00 | 2.48% | 165.00 | 169.00 | 164.50 | 746,857 |
| 21 Abr 2021 | 161.00 | -1.50 | -0.92% | 165.00 | 165.00 | 161.00 | 9,522 |
| 20 Abr 2021 | 162.50 | 3.00 | 1.88% | 163.00 | 163.00 | 162.50 | 11,350 |
| 19 Abr 2021 | 159.50 | -1.00 | -0.62% | 164.50 | 164.50 | 159.00 | 17,031 |
| 16 Abr 2021 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 4,735 |
| 15 Abr 2021 | 160.00 | -2.00 | -1.23% | 158.50 | 164.50 | 158.50 | 32,147 |
| 14 Abr 2021 | 162.00 | -2.00 | -1.22% | 159.00 | 162.50 | 159.00 | 14,306 |
| 13 Abr 2021 | 164.00 | 4.00 | 2.5% | 161.00 | 165.00 | 161.00 | 31,068 |
