Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Trifast Plc | TRI | London | Acción Ordinaria | GB0008883927 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -5.00 | -3.23% | 150.00 | 10:28:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.50 | 146.50 | 150.00 | 150.00 | 155.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico TRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 155.00 | 138.00 | 148.05 | 306,323 | 9.00 | 6.38% |
| 1 Month | 120.50 | 155.00 | 116.50 | 140.92 | 160,584 | 29.50 | 24.48% |
| 3 Months | 104.50 | 155.00 | 96.60 | 125.16 | 105,565 | 45.50 | 43.54% |
| 6 Months | 113.50 | 155.00 | 96.60 | 119.63 | 128,868 | 36.50 | 32.16% |
| 1 Year | 175.00 | 193.00 | 90.00 | 130.16 | 199,345 | -25.00 | -14.29% |
| 3 Years | 243.25 | 277.00 | 90.00 | 180.79 | 160,127 | -93.25 | -38.34% |
| 5 Years | 121.00 | 277.00 | 90.00 | 175.64 | 147,242 | 29.00 | 23.97% |
TRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | 150.00 | -5.00 | -3.23% | 149.50 | 150.00 | 146.50 | 21,239 |
| 27 Nov 2020 | 155.00 | 12.00 | 8.39% | 149.50 | 155.00 | 149.00 | 675,433 |
| 26 Nov 2020 | 143.00 | 0.00 | 0.0% | 143.00 | 149.00 | 143.00 | 48,205 |
| 25 Nov 2020 | 143.00 | 0.50 | 0.35% | 144.00 | 144.00 | 143.00 | 76,784 |
| 24 Nov 2020 | 142.50 | 1.00 | 0.71% | 141.00 | 143.50 | 141.00 | 719,268 |
| 23 Nov 2020 | 141.50 | -1.00 | -0.7% | 141.00 | 145.00 | 138.00 | 11,925 |
| 20 Nov 2020 | 142.50 | -2.50 | -1.72% | 142.50 | 142.50 | 142.50 | 22,239 |
| 19 Nov 2020 | 145.00 | 8.00 | 5.84% | 137.00 | 145.00 | 137.00 | 554,537 |
| 18 Nov 2020 | 137.00 | 6.50 | 4.98% | 130.00 | 145.00 | 130.00 | 80,853 |
| 17 Nov 2020 | 130.50 | 6.00 | 4.82% | 130.50 | 132.50 | 130.50 | 31,325 |
| 16 Nov 2020 | 124.50 | -8.50 | -6.39% | 128.50 | 131.50 | 124.50 | 23,702 |
| 13 Nov 2020 | 133.00 | 3.50 | 2.7% | 131.00 | 133.00 | 128.00 | 72,640 |
| 12 Nov 2020 | 129.50 | 1.50 | 1.17% | 128.00 | 132.00 | 128.00 | 26,687 |
| 11 Nov 2020 | 128.00 | -2.00 | -1.54% | 127.00 | 128.00 | 127.00 | 274,372 |
| 10 Nov 2020 | 130.00 | 0.00 | 0.0% | 122.00 | 130.00 | 122.00 | 119,091 |
| 09 Nov 2020 | 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 15,457 |
| 06 Nov 2020 | 130.00 | 2.00 | 1.56% | 128.50 | 130.00 | 128.50 | 290,243 |
| 05 Nov 2020 | 128.00 | 8.00 | 6.67% | 124.50 | 130.00 | 121.50 | 39,981 |
| 04 Nov 2020 | 120.00 | 0.00 | 0.0% | 120.50 | 124.50 | 120.00 | 10,583 |
| 03 Nov 2020 | 120.00 | -1.00 | -0.83% | 124.50 | 124.50 | 120.00 | 22,508 |
| 02 Nov 2020 | 121.00 | 0.00 | 0.0% | 120.50 | 121.00 | 116.50 | 95,848 |
