Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Trifast Plc | TRI | London | Acción Ordinaria | GB0008883927 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -2.00 | -2.03% | 96.60 | 10:35:08 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 96.60 | 96.60 | 96.60 | 96.60 | 98.60 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico TRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 107.00 | 96.60 | 99.77 | 78,935 | -6.40 | -6.21% |
| 1 Month | 104.50 | 110.00 | 96.60 | 101.92 | 41,530 | -7.90 | -7.56% |
| 3 Months | 123.00 | 123.00 | 96.60 | 108.70 | 54,707 | -26.40 | -21.46% |
| 6 Months | 91.20 | 133.50 | 90.00 | 112.02 | 194,486 | 5.40 | 5.92% |
| 1 Year | 198.00 | 200.00 | 90.00 | 134.14 | 192,454 | -101.40 | -51.21% |
| 3 Years | 200.00 | 277.00 | 90.00 | 184.85 | 156,576 | -103.40 | -51.7% |
| 5 Years | 113.00 | 277.00 | 90.00 | 175.40 | 146,805 | -16.40 | -14.51% |
TRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | 98.60 | -6.40 | -6.1% | 107.00 | 107.00 | 97.40 | 208,445 |
| 16 Sep 2020 | 105.00 | 7.00 | 7.14% | 105.00 | 105.00 | 105.00 | 14,050 |
| 15 Sep 2020 | 98.00 | -0.20 | -0.2% | 98.00 | 102.00 | 98.00 | 10,235 |
| 14 Sep 2020 | 98.20 | -3.30 | -3.25% | 98.20 | 98.20 | 98.00 | 28,292 |
| 11 Sep 2020 | 101.50 | -1.50 | -1.46% | 103.00 | 104.00 | 101.00 | 133,655 |
| 10 Sep 2020 | 103.00 | -7.00 | -6.36% | 109.00 | 109.50 | 103.00 | 43,308 |
| 09 Sep 2020 | 110.00 | 2.00 | 1.85% | 110.00 | 110.00 | 110.00 | 10,816 |
| 08 Sep 2020 | 108.00 | 5.50 | 5.37% | 109.50 | 109.50 | 103.00 | 9,828 |
| 07 Sep 2020 | 102.50 | -3.50 | -3.3% | 104.50 | 106.00 | 102.50 | 21,177 |
| 04 Sep 2020 | 106.00 | -2.00 | -1.85% | 107.00 | 110.00 | 104.50 | 42,319 |
| 03 Sep 2020 | 108.00 | 6.00 | 5.88% | 102.00 | 110.00 | 102.00 | 72,440 |
| 02 Sep 2020 | 102.00 | 0.00 | 0.0% | 102.00 | 104.50 | 102.00 | 21,162 |
| 01 Sep 2020 | 102.00 | -1.50 | -1.45% | 104.50 | 104.50 | 102.00 | 10,810 |
| 28 Ago 2020 | 103.50 | -1.50 | -1.43% | 102.00 | 103.50 | 102.00 | 17,440 |
| 27 Ago 2020 | 105.00 | 6.60 | 6.71% | 98.60 | 105.00 | 98.60 | 41,168 |
| 26 Ago 2020 | 98.40 | -5.60 | -5.38% | 104.50 | 104.50 | 98.40 | 44,516 |
| 25 Ago 2020 | 104.00 | -1.00 | -0.95% | 107.00 | 109.50 | 104.00 | 17,980 |
| 24 Ago 2020 | 105.00 | 5.00 | 5.0% | 104.50 | 105.00 | 101.50 | 13,818 |
| 21 Ago 2020 | 100.00 | -4.00 | -3.85% | 104.50 | 105.00 | 100.00 | 27,613 |
| 20 Ago 2020 | 104.00 | -4.00 | -3.7% | 108.50 | 110.00 | 103.00 | 21,507 |
| 19 Ago 2020 | 108.00 | 0.00 | 0.0% | 112.00 | 117.50 | 108.00 | 16,795 |
| 18 Ago 2020 | 108.00 | -4.00 | -3.57% | 117.00 | 117.00 | 108.00 | 142,929 |
