Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Trifast Plc | TRI | London | Acción Ordinaria | GB0008883927 | ORD 5P |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
3.50 | 2.57% | 139.50 | 05:17:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
136.00 | 132.50 | 139.50 | 136.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico TRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.00 | 144.50 | 132.50 | 134.17 | 274,105 | -2.50 | -1.76% |
1 Month | 145.50 | 150.00 | 132.50 | 138.20 | 438,425 | -6.00 | -4.12% |
3 Months | 150.00 | 155.00 | 132.50 | 140.15 | 188,511 | -10.50 | -7.0% |
6 Months | 107.00 | 155.00 | 96.60 | 134.36 | 137,269 | 32.50 | 30.37% |
1 Year | 147.50 | 155.00 | 90.00 | 123.50 | 201,255 | -8.00 | -5.42% |
3 Years | 260.00 | 277.00 | 90.00 | 174.55 | 167,452 | -120.50 | -46.35% |
5 Years | 119.50 | 277.00 | 90.00 | 177.97 | 145,350 | 20.00 | 16.74% |
TRI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Feb 2021 | 136.00 | -4.00 | -2.86% | 136.00 | 136.00 | 136.00 | 63,542 |
23 Feb 2021 | 140.00 | 6.50 | 4.87% | 139.50 | 140.00 | 134.00 | 19,568 |
22 Feb 2021 | 133.50 | -4.50 | -3.26% | 138.00 | 138.00 | 133.50 | 693,026 |
19 Feb 2021 | 138.00 | -1.00 | -0.72% | 144.50 | 144.50 | 138.00 | 147,071 |
18 Feb 2021 | 139.00 | 0.75 | 0.54% | 142.00 | 142.00 | 137.00 | 28,399 |
17 Feb 2021 | 138.25 | 0.25 | 0.18% | 134.50 | 138.25 | 134.50 | 7,116 |
16 Feb 2021 | 138.00 | -5.50 | -3.83% | 143.50 | 143.50 | 134.00 | 15,074 |
15 Feb 2021 | 143.50 | -3.50 | -2.38% | 142.00 | 143.50 | 135.00 | 41,084 |
12 Feb 2021 | 147.00 | 10.00 | 7.3% | 138.00 | 147.00 | 138.00 | 27,492 |
11 Feb 2021 | 137.00 | -5.00 | -3.52% | 146.50 | 146.50 | 137.00 | 2,781,795 |
10 Feb 2021 | 142.00 | 4.00 | 2.9% | 142.00 | 142.00 | 142.00 | 1,576,047 |
09 Feb 2021 | 138.00 | -4.00 | -2.82% | 143.00 | 143.00 | 138.00 | 2,429,245 |
08 Feb 2021 | 142.00 | -5.00 | -3.4% | 147.00 | 147.00 | 142.00 | 8,375 |
05 Feb 2021 | 147.00 | 3.00 | 2.08% | 147.00 | 147.00 | 147.00 | 8,445 |
04 Feb 2021 | 144.00 | -3.00 | -2.04% | 141.00 | 147.00 | 141.00 | 594,107 |
03 Feb 2021 | 147.00 | -3.00 | -2.0% | 147.00 | 147.00 | 147.00 | 4,393 |
02 Feb 2021 | 150.00 | 6.50 | 4.53% | 150.00 | 150.00 | 150.00 | 20,039 |
01 Feb 2021 | 143.50 | 3.50 | 2.5% | 145.50 | 147.00 | 143.50 | 22,696 |
29 Ene 2021 | 140.00 | -0.50 | -0.36% | 140.50 | 145.50 | 140.00 | 1,554 |
28 Ene 2021 | 140.50 | -1.50 | -1.06% | 145.50 | 145.50 | 140.50 | 24,826 |
27 Ene 2021 | 142.00 | -2.00 | -1.39% | 142.50 | 145.50 | 142.00 | 9,994 |
26 Ene 2021 | 144.00 | 0.00 | 0.0% | 144.00 | 145.50 | 144.00 | 31,302 |
25 Ene 2021 | 144.00 | 0.50 | 0.35% | 146.00 | 146.00 | 143.50 | 5,761 |