Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Trifast Plc | TRI | London | Acción Ordinaria | GB0008883927 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 3.50 | 2.57% | 139.50 | 05:17:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.00 | 132.50 | 139.50 | 136.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico TRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 144.50 | 132.50 | 134.17 | 274,105 | -2.50 | -1.76% |
| 1 Month | 145.50 | 150.00 | 132.50 | 138.20 | 438,425 | -6.00 | -4.12% |
| 3 Months | 150.00 | 155.00 | 132.50 | 140.15 | 188,511 | -10.50 | -7.0% |
| 6 Months | 107.00 | 155.00 | 96.60 | 134.36 | 137,269 | 32.50 | 30.37% |
| 1 Year | 147.50 | 155.00 | 90.00 | 123.50 | 201,255 | -8.00 | -5.42% |
| 3 Years | 260.00 | 277.00 | 90.00 | 174.55 | 167,452 | -120.50 | -46.35% |
| 5 Years | 119.50 | 277.00 | 90.00 | 177.97 | 145,350 | 20.00 | 16.74% |
TRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 136.00 | -4.00 | -2.86% | 136.00 | 136.00 | 136.00 | 63,542 |
| 23 Feb 2021 | 140.00 | 6.50 | 4.87% | 139.50 | 140.00 | 134.00 | 19,568 |
| 22 Feb 2021 | 133.50 | -4.50 | -3.26% | 138.00 | 138.00 | 133.50 | 693,026 |
| 19 Feb 2021 | 138.00 | -1.00 | -0.72% | 144.50 | 144.50 | 138.00 | 147,071 |
| 18 Feb 2021 | 139.00 | 0.75 | 0.54% | 142.00 | 142.00 | 137.00 | 28,399 |
| 17 Feb 2021 | 138.25 | 0.25 | 0.18% | 134.50 | 138.25 | 134.50 | 7,116 |
| 16 Feb 2021 | 138.00 | -5.50 | -3.83% | 143.50 | 143.50 | 134.00 | 15,074 |
| 15 Feb 2021 | 143.50 | -3.50 | -2.38% | 142.00 | 143.50 | 135.00 | 41,084 |
| 12 Feb 2021 | 147.00 | 10.00 | 7.3% | 138.00 | 147.00 | 138.00 | 27,492 |
| 11 Feb 2021 | 137.00 | -5.00 | -3.52% | 146.50 | 146.50 | 137.00 | 2,781,795 |
| 10 Feb 2021 | 142.00 | 4.00 | 2.9% | 142.00 | 142.00 | 142.00 | 1,576,047 |
| 09 Feb 2021 | 138.00 | -4.00 | -2.82% | 143.00 | 143.00 | 138.00 | 2,429,245 |
| 08 Feb 2021 | 142.00 | -5.00 | -3.4% | 147.00 | 147.00 | 142.00 | 8,375 |
| 05 Feb 2021 | 147.00 | 3.00 | 2.08% | 147.00 | 147.00 | 147.00 | 8,445 |
| 04 Feb 2021 | 144.00 | -3.00 | -2.04% | 141.00 | 147.00 | 141.00 | 594,107 |
| 03 Feb 2021 | 147.00 | -3.00 | -2.0% | 147.00 | 147.00 | 147.00 | 4,393 |
| 02 Feb 2021 | 150.00 | 6.50 | 4.53% | 150.00 | 150.00 | 150.00 | 20,039 |
| 01 Feb 2021 | 143.50 | 3.50 | 2.5% | 145.50 | 147.00 | 143.50 | 22,696 |
| 29 Ene 2021 | 140.00 | -0.50 | -0.36% | 140.50 | 145.50 | 140.00 | 1,554 |
| 28 Ene 2021 | 140.50 | -1.50 | -1.06% | 145.50 | 145.50 | 140.50 | 24,826 |
| 27 Ene 2021 | 142.00 | -2.00 | -1.39% | 142.50 | 145.50 | 142.00 | 9,994 |
| 26 Ene 2021 | 144.00 | 0.00 | 0.0% | 144.00 | 145.50 | 144.00 | 31,302 |
| 25 Ene 2021 | 144.00 | 0.50 | 0.35% | 146.00 | 146.00 | 143.50 | 5,761 |
