Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 77.00 | 76.00 | 70,459 |
| 17 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 205,959 |
| 16 Abr 2024 | 76.00 | 1.60 | 2.15% | 76.00 | 76.00 | 76.00 | 255,948 |
| 15 Abr 2024 | 74.40 | -0.60 | -0.80% | 73.20 | 74.40 | 73.20 | 921,910 |
| 12 Abr 2024 | 75.00 | -1.80 | -2.34% | 74.20 | 75.00 | 74.20 | 35,820 |
| 11 Abr 2024 | 76.80 | 4.90 | 6.82% | 72.40 | 76.80 | 72.40 | 98,324 |
| 10 Abr 2024 | 71.90 | 0.00 | 0.00% | 71.00 | 71.90 | 71.00 | 7,610 |
| 09 Abr 2024 | 71.90 | 0.90 | 1.27% | 72.00 | 72.00 | 71.90 | 123,801 |
| 08 Abr 2024 | 71.00 | -0.40 | -0.56% | 71.00 | 71.00 | 71.00 | 143,890 |
| 05 Abr 2024 | 71.40 | 0.40 | 0.56% | 68.80 | 71.40 | 68.80 | 23,931 |
| 04 Abr 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 44,235 |
| 03 Abr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.00 | 70.00 | 310,263 |
| 02 Abr 2024 | 71.00 | -3.60 | -4.83% | 70.00 | 71.00 | 70.00 | 143,015 |
| 28 Mar 2024 | 74.60 | 2.70 | 3.76% | 74.60 | 74.60 | 74.60 | 208,104 |
| 27 Mar 2024 | 71.90 | 1.90 | 2.71% | 70.00 | 71.90 | 70.00 | 66,402 |
| 26 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 566,841 |
| 25 Mar 2024 | 70.00 | -3.00 | -4.11% | 70.20 | 72.00 | 70.00 | 50,661 |
| 22 Mar 2024 | 73.00 | 3.00 | 4.29% | 72.00 | 74.80 | 70.00 | 263,292 |
| 21 Mar 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 72.00 | 70.00 | 117,188 |
| 20 Mar 2024 | 72.00 | -3.10 | -4.13% | 73.80 | 73.80 | 72.00 | 114,871 |
| 19 Mar 2024 | 75.10 | 2.10 | 2.88% | 75.10 | 75.10 | 75.10 | 4,501 |
| 18 Mar 2024 | 73.00 | 0.00 | 0.00% | 73.20 | 73.20 | 73.00 | 79,923 |
| 15 Mar 2024 | 73.00 | -1.40 | -1.88% | 73.00 | 73.00 | 73.00 | 21,962 |
| 14 Mar 2024 | 74.40 | 2.40 | 3.33% | 71.00 | 75.00 | 71.00 | 397,462 |
| 13 Mar 2024 | 72.00 | -2.20 | -2.96% | 71.20 | 72.00 | 67.80 | 284,337 |
| 12 Mar 2024 | 74.20 | -0.80 | -1.07% | 75.00 | 75.00 | 72.80 | 109,951 |
| 11 Mar 2024 | 75.00 | -2.20 | -2.85% | 75.00 | 75.00 | 75.00 | 60,349 |
| 08 Mar 2024 | 77.20 | 2.00 | 2.66% | 75.40 | 79.20 | 75.40 | 30,047 |
| 07 Mar 2024 | 75.20 | 0.20 | 0.27% | 75.40 | 75.40 | 75.20 | 15,234 |
| 06 Mar 2024 | 75.00 | -1.40 | -1.83% | 78.00 | 78.00 | 75.00 | 485,941 |
| 05 Mar 2024 | 76.40 | 0.80 | 1.06% | 76.40 | 76.40 | 76.40 | 45,892 |
| 04 Mar 2024 | 75.60 | -0.40 | -0.53% | 75.60 | 75.60 | 75.60 | 10,636 |
| 01 Mar 2024 | 76.00 | 0.20 | 0.26% | 76.00 | 76.00 | 76.00 | 30,341 |
| 29 Feb 2024 | 75.80 | -0.80 | -1.04% | 75.40 | 75.80 | 75.40 | 38,768 |
| 28 Feb 2024 | 76.60 | 0.20 | 0.26% | 76.20 | 76.60 | 76.00 | 10,811 |
| 27 Feb 2024 | 76.40 | 0.80 | 1.06% | 78.80 | 78.80 | 76.40 | 27,734 |
| 26 Feb 2024 | 75.60 | -0.40 | -0.53% | 78.80 | 78.80 | 75.60 | 7,908 |
| 23 Feb 2024 | 76.00 | -1.40 | -1.81% | 78.80 | 78.80 | 76.00 | 133,725 |
| 22 Feb 2024 | 77.40 | 0.40 | 0.52% | 78.80 | 78.80 | 77.40 | 112,121 |
| 21 Feb 2024 | 77.00 | 0.60 | 0.79% | 76.20 | 78.80 | 76.20 | 44,826 |
| 20 Feb 2024 | 76.40 | -0.10 | -0.13% | 77.60 | 79.00 | 76.40 | 67,954 |
| 19 Feb 2024 | 76.50 | -1.50 | -1.92% | 77.60 | 77.60 | 76.50 | 950 |
| 16 Feb 2024 | 78.00 | 0.80 | 1.04% | 75.40 | 78.00 | 75.40 | 485,163 |
| 15 Feb 2024 | 77.20 | 4.80 | 6.63% | 75.80 | 77.20 | 75.40 | 84,265 |
| 14 Feb 2024 | 72.40 | -3.60 | -4.74% | 75.80 | 75.80 | 72.40 | 8,613 |
| 13 Feb 2024 | 76.00 | 2.20 | 2.98% | 75.40 | 76.00 | 75.40 | 21,813 |
| 12 Feb 2024 | 73.80 | -0.60 | -0.81% | 74.80 | 74.80 | 73.80 | 122,553 |
| 09 Feb 2024 | 74.40 | 2.40 | 3.33% | 74.80 | 74.80 | 72.20 | 198,372 |
| 08 Feb 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 5,455 |
| 07 Feb 2024 | 72.00 | -0.40 | -0.55% | 73.00 | 73.20 | 72.00 | 133,438 |
| 06 Feb 2024 | 72.40 | 0.40 | 0.56% | 72.40 | 72.40 | 72.40 | 52,626 |
| 05 Feb 2024 | 72.00 | 0.00 | 0.00% | 71.20 | 72.00 | 71.20 | 92,327 |
| 02 Feb 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 23,457 |
| 01 Feb 2024 | 72.00 | 1.40 | 1.98% | 72.00 | 72.00 | 72.00 | 5,960,910 |
| 31 Ene 2024 | 70.60 | -1.30 | -1.81% | 71.00 | 71.00 | 70.00 | 43,654 |
| 30 Ene 2024 | 71.90 | 1.30 | 1.84% | 72.20 | 72.20 | 70.20 | 49,514 |
| 29 Ene 2024 | 70.60 | -2.30 | -3.16% | 75.00 | 75.00 | 70.60 | 1,278,843 |
| 26 Ene 2024 | 72.90 | -0.10 | -0.14% | 73.80 | 73.80 | 72.00 | 48,571 |
| 25 Ene 2024 | 73.00 | 1.60 | 2.24% | 71.40 | 73.00 | 71.40 | 106,911 |
| 24 Ene 2024 | 71.40 | -0.60 | -0.83% | 71.00 | 71.60 | 71.00 | 2,068,198 |
| 23 Ene 2024 | 72.00 | -1.00 | -1.37% | 73.20 | 73.20 | 70.80 | 317,509 |
| 22 Ene 2024 | 73.00 | -20.00 | -21.51% | 69.00 | 82.40 | 66.20 | 2,184,380 |
