Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trident Royalties Plc | TRR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 02:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 34.50 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL METALS |
Resumen Histórico TRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 35.50 | 34.40 | 34.83 | 385,220 | -0.75 | -2.13% |
| 1 Month | 34.00 | 36.25 | 33.70 | 34.77 | 550,950 | 0.50 | 1.47% |
| 3 Months | 36.25 | 37.00 | 33.50 | 34.96 | 419,482 | -1.75 | -4.83% |
| 6 Months | 35.50 | 37.70 | 29.75 | 33.94 | 513,408 | -1.00 | -2.82% |
| 1 Year | 52.00 | 54.80 | 29.75 | 38.32 | 426,439 | -17.50 | -33.65% |
| 3 Years | 37.25 | 59.50 | 29.75 | 44.30 | 483,429 | -2.75 | -7.38% |
| 5 Years | 18.25 | 59.50 | 15.25 | 42.97 | 409,035 | 16.25 | 89.04% |
TRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 87,333 |
| 17 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 102,915 |
| 16 Abr 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.15 | 34.40 | 457,049 |
| 15 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.25 | 34.75 | 235,959 |
| 12 Abr 2024 | 35.00 | -0.20 | -0.57% | 35.25 | 35.50 | 35.00 | 1,042,842 |
| 11 Abr 2024 | 35.20 | -0.30 | -0.85% | 35.50 | 36.00 | 35.00 | 299,059 |
| 10 Abr 2024 | 35.50 | -0.10 | -0.28% | 35.75 | 36.25 | 35.50 | 949,397 |
| 09 Abr 2024 | 35.60 | -0.40 | -1.11% | 35.75 | 36.25 | 35.50 | 645,761 |
| 08 Abr 2024 | 36.00 | 0.00 | 0.00% | 35.50 | 36.25 | 35.50 | 585,438 |
| 05 Abr 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.00 | 35.00 | 232,541 |
| 04 Abr 2024 | 35.00 | 0.50 | 1.45% | 34.50 | 35.25 | 34.50 | 491,813 |
| 03 Abr 2024 | 34.50 | -0.25 | -0.72% | 34.75 | 35.15 | 34.25 | 343,412 |
| 02 Abr 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 33.75 | 1,076,327 |
| 28 Mar 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 33.75 | 185,961 |
| 27 Mar 2024 | 33.75 | 0.05 | 0.15% | 33.75 | 34.25 | 33.75 | 764,646 |
| 26 Mar 2024 | 33.70 | -0.55 | -1.61% | 34.25 | 34.25 | 33.70 | 383,255 |
| 25 Mar 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.50 | 34.00 | 591,392 |
| 22 Mar 2024 | 34.25 | 0.25 | 0.74% | 34.00 | 34.25 | 33.75 | 1,441,991 |
| 21 Mar 2024 | 34.00 | 0.50 | 1.49% | 33.75 | 34.00 | 33.75 | 498,870 |
| 20 Mar 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 467,402 |
| 19 Mar 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.50 | 34.50 | 421,836 |
