Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tt Electronics Plc | TTG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.30% | 166.50 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 | 165.00 | 168.50 | 166.50 | 167.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico TTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.50 | 171.50 | 155.50 | 161.12 | 327,670 | 11.00 | 7.07% |
| 1 Month | 153.40 | 171.50 | 150.20 | 158.60 | 420,776 | 13.10 | 8.54% |
| 3 Months | 148.60 | 171.50 | 133.60 | 151.95 | 400,974 | 17.90 | 12.05% |
| 6 Months | 170.80 | 171.80 | 133.60 | 154.22 | 284,852 | -4.30 | -2.52% |
| 1 Year | 172.00 | 188.00 | 133.60 | 161.23 | 270,352 | -5.50 | -3.20% |
| 3 Years | 232.50 | 294.00 | 124.80 | 195.89 | 330,059 | -66.00 | -28.39% |
| 5 Years | 250.00 | 294.00 | 124.80 | 204.77 | 328,217 | -83.50 | -33.40% |
TTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 167.00 | 4.00 | 2.45% | 163.50 | 171.50 | 159.00 | 200,654 |
| 17 Abr 2024 | 163.00 | 3.00 | 1.88% | 159.50 | 163.50 | 159.00 | 315,948 |
| 16 Abr 2024 | 160.00 | 0.50 | 0.31% | 160.00 | 162.00 | 159.00 | 705,578 |
| 15 Abr 2024 | 159.50 | 4.00 | 2.57% | 158.00 | 160.00 | 156.00 | 337,847 |
| 12 Abr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 78,325 |
| 11 Abr 2024 | 155.50 | 0.50 | 0.32% | 152.00 | 156.50 | 152.00 | 147,928 |
| 10 Abr 2024 | 155.00 | 1.50 | 0.98% | 151.00 | 160.00 | 151.00 | 94,270 |
| 09 Abr 2024 | 153.50 | -1.00 | -0.65% | 153.00 | 155.00 | 152.50 | 185,011 |
| 08 Abr 2024 | 154.50 | 0.50 | 0.32% | 158.00 | 158.00 | 151.50 | 148,414 |
| 05 Abr 2024 | 154.00 | -5.50 | -3.45% | 154.50 | 162.00 | 153.00 | 265,650 |
| 04 Abr 2024 | 159.50 | 0.50 | 0.31% | 163.50 | 163.50 | 159.50 | 162,386 |
| 03 Abr 2024 | 159.00 | -1.50 | -0.93% | 159.50 | 163.00 | 156.00 | 158,858 |
| 02 Abr 2024 | 160.50 | 1.90 | 1.20% | 160.00 | 162.00 | 159.00 | 2,278,531 |
| 28 Mar 2024 | 158.60 | 1.60 | 1.02% | 154.00 | 159.00 | 152.00 | 323,776 |
| 27 Mar 2024 | 157.00 | -3.40 | -2.12% | 161.00 | 161.00 | 154.60 | 648,531 |
| 26 Mar 2024 | 160.40 | 0.40 | 0.25% | 160.80 | 160.80 | 150.20 | 190,523 |
| 25 Mar 2024 | 160.00 | 5.00 | 3.23% | 160.00 | 160.00 | 160.00 | 74,274 |
| 22 Mar 2024 | 155.00 | 0.80 | 0.52% | 153.40 | 156.00 | 153.40 | 1,257,464 |
| 21 Mar 2024 | 154.20 | 0.40 | 0.26% | 153.80 | 157.60 | 153.00 | 80,049 |
| 20 Mar 2024 | 153.80 | -2.20 | -1.41% | 153.20 | 154.20 | 151.40 | 558,868 |
| 19 Mar 2024 | 156.00 | 0.40 | 0.26% | 157.00 | 157.00 | 155.20 | 1,824,934 |
