Taylor Wimpey PLC Transaction in Own Shares (8562L)
18 Mayo 2022 - 9:07AM
UK Regulatory
TIDMTW.
RNS Number : 8562L
Taylor Wimpey PLC
18 May 2022
18 May 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the " Company ") announces today it has
purchased the following number of its ordinary shares of 1 pence
each through Credit Suisse International on the London Stock
Exchange in accordance with the general authority granted to
repurchase shares as granted by shareholders at the Company's
Annual General Meeting on 26 April 2022 (the " Purchase "). The
Purchase was effected as part of its GBP150,000,000 share buyback
programme announced on 3 March 2022.
Date of purchase: 17 May 2022
Number of ordinary shares purchased: 518,143
Lowest price paid per share: 125.55 pence
Highest price paid per share: 127.45 pence
Average price paid per share: 126.56 pence
Venue: London Stock Exchange
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds 25,000,000 of
its ordinary shares in treasury and has 3,572,200,624 shares in
issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company
will be 3,572,200,624 and this figure may be used by shareholders
as the denominator when determining whether they are required to
notify their interest in, or a change to their interest in, the
Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 17 May 2022
Investment firm: Credit Suisse International
Individual transactions
Date Time of Volume Price Trading Transaction
of Transaction Transaction (GBp) Venue Reference
Number
17/05/2022 08:02:00 2000 126.05 XLON J001B332Z42Q0000
17/05/2022 08:02:00 587 126.05 XLON J001B432Z42Q0000
17/05/2022 08:02:21 893 125.85 XLON J001ES32Z42Q0000
17/05/2022 08:03:11 200 125.95 XLON J001IB32Z42Q0000
17/05/2022 08:03:11 720 125.95 XLON J001IC32Z42Q0000
17/05/2022 08:03:31 824 125.75 XLON J001J532Z42Q0000
17/05/2022 08:04:20 2600 125.90 XLON J001SU32Z42Q0000
17/05/2022 08:04:40 2655 125.90 XLON J001VE32Z42Q0000
17/05/2022 08:04:40 2642 125.90 XLON J001VF32Z42Q0000
17/05/2022 08:04:56 2000 125.95 XLON J001X832Z42Q0000
17/05/2022 08:05:50 2655 126.15 XLON J0029332Z42Q0000
17/05/2022 08:05:50 2642 126.15 XLON J0029432Z42Q0000
17/05/2022 08:05:52 2000 126.10 XLON J0029532Z42Q0000
17/05/2022 08:07:43 862 126.05 XLON J002M632Z42Q0000
17/05/2022 08:09:12 871 126.10 XLON J002TO32Z42Q0000
17/05/2022 08:09:12 1546 126.05 XLON J002TP32Z42Q0000
17/05/2022 08:09:33 2000 126.00 XLON J002VU32Z42Q0000
17/05/2022 08:09:42 854 125.90 XLON J002W332Z42Q0000
17/05/2022 08:09:42 2082 125.95 XLON J002WD32Z42Q0000
17/05/2022 08:10:37 679 125.80 XLON J0036932Z42Q0000
17/05/2022 08:12:27 926 126.15 XLON J003FL32Z42Q0000
17/05/2022 08:12:58 888 125.90 XLON J003LE32Z42Q0000
17/05/2022 08:13:44 89 126.05 XLON J003RU32Z42Q0000
17/05/2022 08:14:26 409 125.90 XLON J003VF32Z42Q0000
17/05/2022 08:14:31 953 125.85 XLON J003VN32Z42Q0000
17/05/2022 08:16:08 13 125.55 XLON J0042232Z42Q0000
17/05/2022 08:17:30 2900 125.85 XLON J0046P32Z42Q0000
17/05/2022 08:17:30 660 125.85 XLON J0046Q32Z42Q0000
17/05/2022 08:17:58 1331 125.90 XLON J0047Q32Z42Q0000
17/05/2022 08:17:58 878 125.90 XLON J0047R32Z42Q0000
17/05/2022 08:18:48 831 125.80 XLON J0049O32Z42Q0000
17/05/2022 08:19:28 876 125.90 XLON J004CW32Z42Q0000
17/05/2022 08:20:02 731 125.90 XLON J004EU32Z42Q0000
17/05/2022 08:20:54 1483 126.10 XLON J004J332Z42Q0000
17/05/2022 08:21:36 949 126.05 XLON J004KN32Z42Q0000
17/05/2022 08:21:36 1085 126.10 XLON J004KO32Z42Q0000
17/05/2022 08:22:04 606 126.05 XLON J004Z232Z42Q0000
17/05/2022 08:22:20 410 125.90 XLON J0050F32Z42Q0000
17/05/2022 08:24:08 605 126.05 XLON J0054E32Z42Q0000
17/05/2022 08:28:04 631 125.95 XLON J006CA32Z42Q0000
17/05/2022 08:28:38 947 125.90 XLON J006FH32Z42Q0000
17/05/2022 08:29:26 618 125.90 XLON J006JO32Z42Q0000
17/05/2022 08:29:34 660 125.95 XLON J006JZ32Z42Q0000
17/05/2022 08:29:42 1096 125.85 XLON J006KB32Z42Q0000
17/05/2022 08:29:42 1198 125.90 XLON J006KC32Z42Q0000
17/05/2022 08:29:42 618 125.90 XLON J006KD32Z42Q0000
17/05/2022 08:31:35 2000 126.30 XLON J006WV32Z42Q0000
17/05/2022 08:31:52 182 126.20 XLON J006YO32Z42Q0000
17/05/2022 08:33:22 803 126.15 XLON J0078432Z42Q0000
17/05/2022 08:33:22 2000 126.15 XLON J0078532Z42Q0000
17/05/2022 08:33:22 2000 126.15 XLON J0078632Z42Q0000
17/05/2022 08:34:04 1303 126.20 XLON J007CH32Z42Q0000
17/05/2022 08:34:07 884 126.10 XLON J007CW32Z42Q0000
17/05/2022 08:34:58 460 126.25 XLON J007HC32Z42Q0000
17/05/2022 08:34:58 1273 126.25 XLON J007HD32Z42Q0000
17/05/2022 08:35:26 934 126.15 XLON J007MX32Z42Q0000
17/05/2022 08:39:06 839 126.20 XLON J0087X32Z42Q0000
17/05/2022 08:39:06 1469 126.20 XLON J0087Y32Z42Q0000
17/05/2022 08:40:51 935 126.20 XLON J008GW32Z42Q0000
17/05/2022 08:46:47 2522 126.70 XLON J009QB32Z42Q0000
17/05/2022 08:49:02 2147 126.70 XLON J00AG732Z42Q0000
17/05/2022 08:50:25 808 126.70 XLON J00AW532Z42Q0000
17/05/2022 08:50:25 2643 126.70 XLON J00AW632Z42Q0000
17/05/2022 08:53:35 2135 126.85 XLON J00BP532Z42Q0000
17/05/2022 08:53:35 716 126.85 XLON J00BP632Z42Q0000
17/05/2022 08:55:25 1287 126.85 XLON J00BV632Z42Q0000
17/05/2022 08:57:05 709 126.80 XLON J00BZE32Z42Q0000
17/05/2022 08:57:05 131 126.80 XLON J00BZF32Z42Q0000
17/05/2022 08:59:13 352 126.70 XLON J00CEZ32Z42Q0000
17/05/2022 08:59:13 1388 126.55 XLON J00CF032Z42Q0000
17/05/2022 08:59:16 2000 126.45 XLON J00CFF32Z42Q0000
17/05/2022 09:00:11 870 126.45 XLON J00CJN32Z42Q0000
17/05/2022 09:00:37 888 126.60 XLON J00CLX32Z42Q0000
17/05/2022 09:00:37 2000 126.60 XLON J00CLY32Z42Q0000
17/05/2022 09:02:34 843 126.55 XLON J00D2K32Z42Q0000
17/05/2022 09:02:34 843 126.55 XLON J00D2L32Z42Q0000
17/05/2022 09:02:34 152 126.60 XLON J00D2M32Z42Q0000
17/05/2022 09:02:34 843 126.60 XLON J00D2N32Z42Q0000
17/05/2022 09:02:39 2000 126.45 XLON J00D2W32Z42Q0000
17/05/2022 09:05:04 685 126.60 XLON J00DQG32Z42Q0000
17/05/2022 09:05:04 150 126.60 XLON J00DQH32Z42Q0000
17/05/2022 09:07:57 778 126.75 XLON J00EM432Z42Q0000
17/05/2022 09:08:14 344 126.70 XLON J00EQ132Z42Q0000
17/05/2022 09:08:14 265 126.70 XLON J00EQ232Z42Q0000
17/05/2022 09:08:14 366 126.70 XLON J00EQ332Z42Q0000
17/05/2022 09:09:25 48 126.60 XLON J00EXQ32Z42Q0000
17/05/2022 09:09:42 58 126.55 XLON J00EZB32Z42Q0000
17/05/2022 09:10:30 149 126.50 XLON J00F5Y32Z42Q0000
17/05/2022 09:14:49 731 126.65 XLON J00FUG32Z42Q0000
17/05/2022 09:15:10 474 126.60 XLON J00FYA32Z42Q0000
17/05/2022 09:16:47 593 126.90 XLON J00G6432Z42Q0000
17/05/2022 09:21:47 813 126.90 XLON J00GTV32Z42Q0000
17/05/2022 09:34:56 521 126.80 XLON J00J7232Z42Q0000
17/05/2022 09:35:23 506 126.75 XLON J00J8N32Z42Q0000
17/05/2022 09:39:52 126 127.00 XLON J00K7Y32Z42Q0000
17/05/2022 09:39:52 1738 127.05 XLON J00K7Z32Z42Q0000
17/05/2022 09:39:52 853 127.00 XLON J00K8032Z42Q0000
17/05/2022 09:42:23 839 126.85 XLON J00KNW32Z42Q0000
17/05/2022 09:42:27 835 126.85 XLON J00KOJ32Z42Q0000
17/05/2022 09:42:42 77 126.80 XLON J00KPI32Z42Q0000
17/05/2022 09:46:07 889 126.70 XLON J00LR332Z42Q0000
17/05/2022 09:47:30 940 126.75 XLON J00M5532Z42Q0000
17/05/2022 09:48:42 408 126.70 XLON J00MM832Z42Q0000
17/05/2022 09:49:01 283 126.70 XLON J00MUU32Z42Q0000
17/05/2022 09:52:51 749 126.45 XLON J00NLD32Z42Q0000
17/05/2022 09:58:12 193 126.50 XLON J00O5Z32Z42Q0000
17/05/2022 10:02:46 815 126.70 XLON J00OYE32Z42Q0000
17/05/2022 10:04:02 198 126.60 XLON J00PC232Z42Q0000
17/05/2022 10:05:14 552 126.60 XLON J00PXZ32Z42Q0000
17/05/2022 10:09:03 59 126.60 XLON J00R1J32Z42Q0000
17/05/2022 10:09:03 2000 126.55 XLON J00R1K32Z42Q0000
17/05/2022 10:09:03 539 126.55 XLON J00R1L32Z42Q0000
17/05/2022 10:09:41 588 126.55 XLON J00R6J32Z42Q0000
17/05/2022 10:10:08 35 126.60 XLON J00R9D32Z42Q0000
17/05/2022 10:10:53 518 126.65 XLON J00RC432Z42Q0000
17/05/2022 10:14:17 106 126.65 XLON J00RSQ32Z42Q0000
17/05/2022 10:14:17 567 126.70 XLON J00RSY32Z42Q0000
17/05/2022 10:14:25 1078 126.55 XLON J00RTX32Z42Q0000
17/05/2022 10:17:02 299 126.50 XLON J00S4Y32Z42Q0000
17/05/2022 10:19:01 1925 126.60 XLON J00SZM32Z42Q0000
17/05/2022 10:19:53 37 126.55 XLON J00TGK32Z42Q0000
17/05/2022 10:19:53 1771 126.60 XLON J00TGQ32Z42Q0000
17/05/2022 10:21:19 5 126.55 XLON J00V6Q32Z42Q0000
17/05/2022 10:22:36 241 126.55 XLON J00VQX32Z42Q0000
17/05/2022 10:22:36 617 126.55 XLON J00VQY32Z42Q0000
17/05/2022 10:22:39 1236 126.50 XLON J00VRB32Z42Q0000
17/05/2022 10:25:40 40 126.65 XLON J00UNH32Z42Q0000
17/05/2022 10:26:59 2000 126.70 XLON J00UWO32Z42Q0000
17/05/2022 10:29:51 919 126.65 XLON J00WOM32Z42Q0000
17/05/2022 10:29:51 801 126.65 XLON J00WON32Z42Q0000
17/05/2022 10:33:45 2642 126.70 XLON J00Y1Q32Z42Q0000
17/05/2022 10:33:45 27 126.65 XLON J00Y1R32Z42Q0000
17/05/2022 10:35:25 956 126.75 XLON J00Y8O32Z42Q0000
17/05/2022 10:39:02 958 126.70 XLON J00ZD132Z42Q0000
17/05/2022 10:39:44 27 126.70 XLON J00ZJX32Z42Q0000
17/05/2022 10:39:55 24 126.70 XLON J00ZK032Z42Q0000
17/05/2022 10:40:52 1812 126.75 XLON J00ZPL32Z42Q0000
17/05/2022 10:41:30 814 126.65 XLON J00ZUJ32Z42Q0000
17/05/2022 10:41:30 2222 126.75 XLON J00ZUK32Z42Q0000
17/05/2022 10:41:30 37 126.75 XLON J00ZUL32Z42Q0000
17/05/2022 10:41:43 841 126.65 XLON J00ZUM32Z42Q0000
17/05/2022 10:42:31 840 126.70 XLON J00ZXT32Z42Q0000
17/05/2022 10:46:53 707 126.75 XLON J010BL32Z42Q0000
17/05/2022 10:46:53 956 126.70 XLON J010BM32Z42Q0000
17/05/2022 10:47:13 660 126.75 XLON J010CA32Z42Q0000
17/05/2022 10:47:13 839 126.65 XLON J010CB32Z42Q0000
17/05/2022 10:47:14 1039 126.70 XLON J010CH32Z42Q0000
17/05/2022 10:47:54 603 126.75 XLON J010DH32Z42Q0000
17/05/2022 10:48:14 818 126.75 XLON J010EI32Z42Q0000
17/05/2022 10:48:55 1 126.75 XLON J010G032Z42Q0000
17/05/2022 10:49:05 777 126.75 XLON J010GB32Z42Q0000
17/05/2022 10:51:22 2000 126.80 XLON J010QS32Z42Q0000
17/05/2022 10:53:45 523 126.80 XLON J010XU32Z42Q0000
17/05/2022 10:53:45 2157 126.80 XLON J010XW32Z42Q0000
17/05/2022 10:55:03 1208 126.80 XLON J0112232Z42Q0000
17/05/2022 10:55:44 219 126.75 XLON J0114I32Z42Q0000
17/05/2022 10:55:59 833 126.75 XLON J0116A32Z42Q0000
17/05/2022 10:56:05 37 126.75 XLON J0116B32Z42Q0000
17/05/2022 10:56:05 2346 126.75 XLON J0116C32Z42Q0000
17/05/2022 10:56:05 20 126.75 XLON J0116D32Z42Q0000
17/05/2022 10:59:40 808 126.75 XLON J011LR32Z42Q0000
17/05/2022 11:04:59 812 127.15 XLON J0122032Z42Q0000
17/05/2022 11:06:42 844 127.15 XLON J0127V32Z42Q0000
17/05/2022 11:08:34 3200 127.25 XLON J012F832Z42Q0000
17/05/2022 11:08:34 392 127.25 XLON J012F932Z42Q0000
17/05/2022 11:11:39 826 127.25 XLON J012MV32Z42Q0000
17/05/2022 11:16:22 477 127.30 XLON J0134332Z42Q0000
17/05/2022 11:16:22 353 127.30 XLON J0134432Z42Q0000
17/05/2022 11:18:36 893 127.25 XLON J013E232Z42Q0000
17/05/2022 11:20:01 910 127.25 XLON J013JQ32Z42Q0000
17/05/2022 11:20:36 901 127.25 XLON J013LJ32Z42Q0000
17/05/2022 11:20:36 3200 127.25 XLON J013LK32Z42Q0000
17/05/2022 11:23:15 870 127.40 XLON J013RH32Z42Q0000
17/05/2022 11:23:59 969 127.45 XLON J013SZ32Z42Q0000
17/05/2022 11:25:22 321 127.35 XLON J013X832Z42Q0000
17/05/2022 11:27:49 996 127.40 XLON J0147W32Z42Q0000
17/05/2022 11:27:49 2000 127.40 XLON J0147X32Z42Q0000
17/05/2022 11:27:49 650 127.40 XLON J0147Y32Z42Q0000
17/05/2022 11:30:37 126 127.35 XLON J014G632Z42Q0000
17/05/2022 11:30:51 447 127.35 XLON J014GJ32Z42Q0000
17/05/2022 11:30:51 1819 127.40 XLON J014GK32Z42Q0000
17/05/2022 11:30:51 688 127.40 XLON J014GL32Z42Q0000
17/05/2022 11:53:30 858 127.05 XLON J016LD32Z42Q0000
17/05/2022 12:03:13 732 126.90 XLON J0173Y32Z42Q0000
17/05/2022 12:06:15 126 126.80 XLON J017G232Z42Q0000
17/05/2022 12:07:54 865 126.80 XLON J017JL32Z42Q0000
17/05/2022 12:09:59 1131 126.85 XLON J017P232Z42Q0000
17/05/2022 12:14:50 575 126.70 XLON J0184T32Z42Q0000
17/05/2022 12:15:17 58 126.60 XLON J0187C32Z42Q0000
17/05/2022 12:16:21 69 126.60 XLON J018B432Z42Q0000
17/05/2022 12:19:17 618 126.50 XLON J018FH32Z42Q0000
17/05/2022 12:24:04 972 126.75 XLON J018P032Z42Q0000
17/05/2022 12:24:39 575 126.70 XLON J018QA32Z42Q0000
17/05/2022 12:24:39 397 126.70 XLON J018QB32Z42Q0000
17/05/2022 12:29:02 114 126.75 XLON J019B732Z42Q0000
17/05/2022 12:30:06 350 126.70 XLON J019DL32Z42Q0000
17/05/2022 12:30:12 832 126.75 XLON J019DR32Z42Q0000
17/05/2022 12:30:12 142 126.75 XLON J019DS32Z42Q0000
17/05/2022 12:30:12 1313 126.75 XLON J019DT32Z42Q0000
17/05/2022 12:30:13 434 126.75 XLON J019DV32Z42Q0000
17/05/2022 12:30:13 289 126.75 XLON J019DU32Z42Q0000
17/05/2022 12:32:28 815 126.65 XLON J019ID32Z42Q0000
17/05/2022 12:38:32 518 126.55 XLON J01A3F32Z42Q0000
17/05/2022 12:39:58 423 126.50 XLON J01A7532Z42Q0000
17/05/2022 12:40:20 542 126.45 XLON J01A8332Z42Q0000
17/05/2022 12:44:52 106 126.45 XLON J01AFL32Z42Q0000
17/05/2022 12:44:52 106 126.45 XLON J01AFM32Z42Q0000
17/05/2022 12:50:13 722 126.40 XLON J01AZ432Z42Q0000
17/05/2022 12:50:15 874 126.50 XLON J01AZ532Z42Q0000
17/05/2022 12:50:15 211 126.50 XLON J01AZ632Z42Q0000
17/05/2022 12:51:27 1020 126.70 XLON J01B0X32Z42Q0000
17/05/2022 12:52:22 230 126.70 XLON J01B2T32Z42Q0000
17/05/2022 12:52:22 429 126.70 XLON J01B2V32Z42Q0000
17/05/2022 12:52:22 214 126.70 XLON J01B2U32Z42Q0000
17/05/2022 12:52:27 127 126.65 XLON J01B3A32Z42Q0000
17/05/2022 12:55:54 980 126.75 XLON J01BFG32Z42Q0000
17/05/2022 12:58:24 981 126.95 XLON J01BOV32Z42Q0000
17/05/2022 12:58:38 60 127.00 XLON J01BP132Z42Q0000
17/05/2022 13:02:36 263 127.05 XLON J01C4632Z42Q0000
17/05/2022 13:02:36 514 127.05 XLON J01C4732Z42Q0000
17/05/2022 13:04:20 471 127.00 XLON J01CAW32Z42Q0000
17/05/2022 13:12:56 676 126.95 XLON J01DED32Z42Q0000
17/05/2022 13:15:02 47 127.00 XLON J01DM132Z42Q0000
17/05/2022 13:15:02 1108 127.00 XLON J01DM232Z42Q0000
17/05/2022 13:15:46 1035 126.90 XLON J01DO132Z42Q0000
17/05/2022 13:22:12 32 127.05 XLON J01EHT32Z42Q0000
17/05/2022 13:30:10 961 127.25 XLON J01FL732Z42Q0000
17/05/2022 13:30:11 33 127.30 XLON J01FLR32Z42Q0000
17/05/2022 13:30:12 20 127.30 XLON J01FNK32Z42Q0000
17/05/2022 13:30:15 22 127.30 XLON J01FNQ32Z42Q0000
17/05/2022 13:31:11 614 127.20 XLON J01FV832Z42Q0000
17/05/2022 13:31:11 830 127.20 XLON J01FV932Z42Q0000
17/05/2022 13:34:31 516 127.15 XLON J01G3Z32Z42Q0000
17/05/2022 13:36:04 451 127.05 XLON J01G9T32Z42Q0000
17/05/2022 13:37:51 902 126.95 XLON J01GDZ32Z42Q0000
17/05/2022 13:37:52 527 126.95 XLON J01GE032Z42Q0000
17/05/2022 13:41:51 427 126.80 XLON J01H2N32Z42Q0000
17/05/2022 13:47:55 97 126.90 XLON J01I7932Z42Q0000
17/05/2022 13:49:02 448 126.90 XLON J01IJ232Z42Q0000
17/05/2022 13:49:13 453 126.95 XLON J01IN432Z42Q0000
17/05/2022 13:51:45 2 126.90 XLON J01J4I32Z42Q0000
17/05/2022 13:55:00 396 126.90 XLON J01JJX32Z42Q0000
17/05/2022 14:00:25 114 127.20 XLON J01KD832Z42Q0000
17/05/2022 14:00:25 1926 127.25 XLON J01KD932Z42Q0000
17/05/2022 14:03:36 907 127.15 XLON J01L0532Z42Q0000
17/05/2022 14:05:17 838 127.10 XLON J01LF732Z42Q0000
17/05/2022 14:10:11 322 127.05 XLON J01MDW32Z42Q0000
17/05/2022 14:10:11 702 127.05 XLON J01MDX32Z42Q0000
17/05/2022 14:14:02 921 127.10 XLON J01N8232Z42Q0000
17/05/2022 14:18:16 542 127.20 XLON J01O2U32Z42Q0000
17/05/2022 14:25:13 451 127.30 XLON J01PJF32Z42Q0000
17/05/2022 14:25:13 418 127.30 XLON J01PJG32Z42Q0000
17/05/2022 14:25:13 1603 127.30 XLON J01PJH32Z42Q0000
17/05/2022 14:25:13 601 127.30 XLON J01PJI32Z42Q0000
17/05/2022 14:25:13 178 127.30 XLON J01PJJ32Z42Q0000
17/05/2022 14:25:15 794 127.25 XLON J01PJZ32Z42Q0000
17/05/2022 14:26:59 1698 127.20 XLON J01PV032Z42Q0000
17/05/2022 14:29:51 185 127.15 XLON J01QCN32Z42Q0000
17/05/2022 14:30:01 1630 127.10 XLON J01QM932Z42Q0000
17/05/2022 14:30:14 350 127.15 XLON J01QOZ32Z42Q0000
17/05/2022 14:30:14 350 127.15 XLON J01QP032Z42Q0000
17/05/2022 14:30:20 331 127.15 XLON J01QQ932Z42Q0000
17/05/2022 14:30:20 73 127.15 XLON J01QQA32Z42Q0000
17/05/2022 14:30:20 331 127.15 XLON J01QQH32Z42Q0000
17/05/2022 14:31:54 36 127.10 XLON J01RI932Z42Q0000
17/05/2022 14:31:54 512 127.05 XLON J01RIT32Z42Q0000
17/05/2022 14:32:29 919 127.15 XLON J01ROT32Z42Q0000
17/05/2022 14:33:10 2642 127.25 XLON J01RUH32Z42Q0000
17/05/2022 14:33:10 971 127.25 XLON J01RUI32Z42Q0000
17/05/2022 14:34:06 928 127.30 XLON J01S0W32Z42Q0000
17/05/2022 14:34:06 5 127.30 XLON J01S0X32Z42Q0000
17/05/2022 14:34:08 895 127.30 XLON J01S1E32Z42Q0000
17/05/2022 14:34:28 519 127.30 XLON J01S6O32Z42Q0000
17/05/2022 14:35:19 143 127.30 XLON J01SO332Z42Q0000
17/05/2022 14:35:19 381 127.30 XLON J01SO432Z42Q0000
17/05/2022 14:36:06 611 127.25 XLON J01T0H32Z42Q0000
17/05/2022 14:38:56 662 127.30 XLON J01V3332Z42Q0000
17/05/2022 14:40:05 822 127.30 XLON J01VFX32Z42Q0000
17/05/2022 14:40:39 8 127.25 XLON J01VIU32Z42Q0000
17/05/2022 14:45:19 64 127.30 XLON J01UWE32Z42Q0000
17/05/2022 14:45:22 840 127.30 XLON J01UWF32Z42Q0000
17/05/2022 14:45:34 544 127.30 XLON J01UYL32Z42Q0000
17/05/2022 14:45:52 933 127.20 XLON J01W8732Z42Q0000
17/05/2022 14:46:43 764 127.20 XLON J01WND32Z42Q0000
17/05/2022 14:46:44 737 127.20 XLON J01WNE32Z42Q0000
17/05/2022 14:47:23 1927 127.30 XLON J01XDH32Z42Q0000
17/05/2022 14:47:37 836 127.25 XLON J01XG232Z42Q0000
17/05/2022 14:51:02 794 127.25 XLON J01YW332Z42Q0000
17/05/2022 14:51:02 550 127.25 XLON J01YW432Z42Q0000
17/05/2022 14:51:04 503 127.25 XLON J01YXP32Z42Q0000
17/05/2022 14:51:17 664 127.15 XLON J01ZE232Z42Q0000
17/05/2022 14:51:36 376 127.15 XLON J01ZLK32Z42Q0000
17/05/2022 14:51:46 754 127.10 XLON J01ZP132Z42Q0000
17/05/2022 14:52:51 595 127.05 XLON J0206E32Z42Q0000
17/05/2022 14:52:52 635 127.05 XLON J0206F32Z42Q0000
17/05/2022 14:53:14 883 126.90 XLON J020FG32Z42Q0000
17/05/2022 14:53:45 257 127.00 XLON J020T732Z42Q0000
17/05/2022 14:53:57 889 127.00 XLON J0213232Z42Q0000
17/05/2022 14:54:00 891 127.00 XLON J0213932Z42Q0000
17/05/2022 14:54:26 1435 126.80 XLON J021EA32Z42Q0000
17/05/2022 14:56:51 850 126.80 XLON J022LZ32Z42Q0000
17/05/2022 14:56:51 571 126.80 XLON J022M032Z42Q0000
17/05/2022 14:57:08 973 126.75 XLON J022PO32Z42Q0000
17/05/2022 14:58:13 1054 126.75 XLON J023BD32Z42Q0000
17/05/2022 15:02:00 161 126.80 XLON J024UR32Z42Q0000
17/05/2022 15:02:17 109 126.95 XLON J025BG32Z42Q0000
17/05/2022 15:02:41 986 127.00 XLON J025IL32Z42Q0000
17/05/2022 15:03:00 868 127.05 XLON J025PK32Z42Q0000
17/05/2022 15:03:00 2257 127.05 XLON J025PL32Z42Q0000
17/05/2022 15:03:00 562 127.05 XLON J025PM32Z42Q0000
17/05/2022 15:03:00 1355 127.05 XLON J025PN32Z42Q0000
17/05/2022 15:04:36 538 127.00 XLON J026JG32Z42Q0000
17/05/2022 15:05:23 347 126.90 XLON J0270U32Z42Q0000
17/05/2022 15:06:50 199 127.05 XLON J027KL32Z42Q0000
17/05/2022 15:07:07 937 127.05 XLON J027P932Z42Q0000
17/05/2022 15:07:07 238 127.05 XLON J027PA32Z42Q0000
17/05/2022 15:07:07 382 127.05 XLON J027PB32Z42Q0000
17/05/2022 15:09:35 109 126.95 XLON J028RN32Z42Q0000
17/05/2022 15:09:35 423 126.95 XLON J028RO32Z42Q0000
17/05/2022 15:09:51 923 126.95 XLON J028TR32Z42Q0000
17/05/2022 15:09:52 1000 126.90 XLON J028TV32Z42Q0000
17/05/2022 15:09:52 1122 126.90 XLON J028TU32Z42Q0000
17/05/2022 15:10:05 43 126.80 XLON J028Z432Z42Q0000
17/05/2022 15:10:39 106 126.85 XLON J029QM32Z42Q0000
17/05/2022 15:11:31 421 126.70 XLON J02AK232Z42Q0000
17/05/2022 15:11:47 36 126.65 XLON J02AOC32Z42Q0000
17/05/2022 15:12:26 32 126.70 XLON J02B6B32Z42Q0000
17/05/2022 15:13:28 219 126.80 XLON J02BHN32Z42Q0000
17/05/2022 15:13:29 761 126.80 XLON J02BHO32Z42Q0000
17/05/2022 15:13:37 441 126.75 XLON J02BK032Z42Q0000
17/05/2022 15:14:00 542 126.75 XLON J02BN932Z42Q0000
17/05/2022 15:15:29 947 126.80 XLON J02C8732Z42Q0000
17/05/2022 15:15:30 899 126.75 XLON J02C8932Z42Q0000
17/05/2022 15:15:31 961 126.75 XLON J02C8A32Z42Q0000
17/05/2022 15:15:32 1518 126.70 XLON J02C8O32Z42Q0000
17/05/2022 15:15:55 786 126.75 XLON J02CBG32Z42Q0000
17/05/2022 15:17:07 1518 126.70 XLON J02CJJ32Z42Q0000
17/05/2022 15:17:13 940 126.65 XLON J02CKE32Z42Q0000
17/05/2022 15:18:48 99 126.70 XLON J02D5432Z42Q0000
17/05/2022 15:19:14 536 126.70 XLON J02DBQ32Z42Q0000
17/05/2022 15:19:56 777 126.65 XLON J02DMW32Z42Q0000
17/05/2022 15:20:09 1757 126.65 XLON J02DR132Z42Q0000
17/05/2022 15:20:17 107 126.60 XLON J02DTE32Z42Q0000
17/05/2022 15:20:35 396 126.55 XLON J02DX032Z42Q0000
17/05/2022 15:20:35 334 126.55 XLON J02DX132Z42Q0000
17/05/2022 15:20:51 7000 126.50 XLON F02K8T32Z42P0000
17/05/2022 15:22:15 201 126.65 XLON J02EHB32Z42Q0000
17/05/2022 15:22:38 2000 126.70 XLON J02EJF32Z42Q0000
17/05/2022 15:22:38 2642 126.70 XLON J02EJG32Z42Q0000
17/05/2022 15:22:38 441 126.70 XLON J02EJH32Z42Q0000
17/05/2022 15:22:38 165 126.70 XLON J02EJI32Z42Q0000
17/05/2022 15:22:38 1375 126.70 XLON J02EJJ32Z42Q0000
17/05/2022 15:23:05 20 126.80 XLON J02ET032Z42Q0000
17/05/2022 15:23:16 1751 126.80 XLON J02ETO32Z42Q0000
17/05/2022 15:23:19 876 126.75 XLON J02ETV32Z42Q0000
17/05/2022 15:23:19 1241 126.75 XLON J02ETU32Z42Q0000
17/05/2022 15:24:40 728 126.65 XLON J02F2632Z42Q0000
17/05/2022 15:24:40 897 126.60 XLON J02F2M32Z42Q0000
17/05/2022 15:25:52 77 126.65 XLON J02FL732Z42Q0000
17/05/2022 15:26:17 952 126.60 XLON J02FQE32Z42Q0000
17/05/2022 15:26:26 379 126.65 XLON J02FRK32Z42Q0000
17/05/2022 15:26:31 1178 126.65 XLON J02FRQ32Z42Q0000
17/05/2022 15:26:55 1030 126.65 XLON J02FVE32Z42Q0000
17/05/2022 15:27:05 902 126.60 XLON J02FW032Z42Q0000
17/05/2022 15:27:17 6330 126.55 XLON L02FWP32Z42Q0000
17/05/2022 15:27:17 164 126.55 XLON J02FWQ32Z42Q0000
17/05/2022 15:27:17 670 126.55 XLON L02FWR32Z42Q0000
17/05/2022 15:27:17 834 126.55 XLON J02FWS32Z42Q0000
17/05/2022 15:27:26 317 126.60 XLON J02FYK32Z42Q0000
17/05/2022 15:27:48 396 126.55 XLON J02G0V32Z42Q0000
17/05/2022 15:28:09 396 126.55 XLON J02G4K32Z42Q0000
17/05/2022 15:28:52 449 126.55 XLON J02G9S32Z42Q0000
17/05/2022 15:29:06 735 126.50 XLON K02GCC32Z42Q0000
17/05/2022 15:29:06 2738 126.50 XLON K02GCD32Z42Q0000
17/05/2022 15:29:06 3527 126.50 XLON K02GCE32Z42Q0000
17/05/2022 15:29:06 299 126.50 XLON J02GCF32Z42Q0000
17/05/2022 15:29:23 817 126.50 XLON J02GDR32Z42Q0000
17/05/2022 15:29:28 1296 126.50 XLON J02GFO32Z42Q0000
17/05/2022 15:29:39 7000 126.45 XLON G02GKG32Z42Q0000
17/05/2022 15:29:39 2444 126.50 XLON J02GKI32Z42Q0000
17/05/2022 15:29:39 1445 126.50 XLON J02GKO32Z42Q0000
17/05/2022 15:29:48 259 126.55 XLON J02GM832Z42Q0000
17/05/2022 15:30:03 833 126.55 XLON J02GSP32Z42Q0000
17/05/2022 15:30:03 1879 126.55 XLON J02GSQ32Z42Q0000
17/05/2022 15:30:03 530 126.55 XLON J02GSR32Z42Q0000
17/05/2022 15:30:29 76 126.55 XLON J02GZR32Z42Q0000
17/05/2022 15:31:21 3238 126.50 XLON D02N5D32Z42P0000
17/05/2022 15:31:21 75 126.50 XLON J02H8L32Z42Q0000
17/05/2022 15:31:21 3762 126.50 XLON D02N5E32Z42P0000
17/05/2022 15:31:21 2722 126.50 XLON J02H8M32Z42Q0000
17/05/2022 15:32:07 126 126.45 XLON J02HDK32Z42Q0000
17/05/2022 15:32:07 7000 126.45 XLON E02N9132Z42P0000
17/05/2022 15:32:07 58 126.45 XLON J02HDL32Z42Q0000
17/05/2022 15:32:07 2026 126.45 XLON J02HDM32Z42Q0000
17/05/2022 15:32:36 2642 126.60 XLON J02HIO32Z42Q0000
17/05/2022 15:32:36 305 126.60 XLON J02HIP32Z42Q0000
17/05/2022 15:33:29 523 126.55 XLON J02HUV32Z42Q0000
17/05/2022 15:33:29 2000 126.60 XLON J02HUU32Z42Q0000
17/05/2022 15:33:29 473 126.60 XLON J02HUW32Z42Q0000
17/05/2022 15:34:38 121 126.55 XLON J02I2I32Z42Q0000
17/05/2022 15:34:54 1107 126.55 XLON J02I4R32Z42Q0000
17/05/2022 15:35:03 7000 126.50 XLON G02I5L32Z42Q0000
17/05/2022 15:35:03 982 126.50 XLON J02I5K32Z42Q0000
17/05/2022 15:35:07 2000 126.50 XLON J02IC632Z42Q0000
17/05/2022 15:35:09 22 126.50 XLON J02IC832Z42Q0000
17/05/2022 15:35:09 325 126.50 XLON J02IC932Z42Q0000
17/05/2022 15:35:14 205 126.45 XLON J02ICO32Z42Q0000
17/05/2022 15:35:14 112 126.45 XLON F02O4432Z42P0000
17/05/2022 15:35:14 6888 126.45 XLON F02O4532Z42P0000
17/05/2022 15:35:22 1975 126.45 XLON J02IDO32Z42Q0000
17/05/2022 15:35:56 7000 126.40 XLON J02IML32Z42Q0000
17/05/2022 15:35:56 2000 126.40 XLON J02IMS32Z42Q0000
17/05/2022 15:36:32 238 126.50 XLON J02IU632Z42Q0000
17/05/2022 15:36:42 440 126.55 XLON J02IY932Z42Q0000
17/05/2022 15:36:42 440 126.55 XLON J02IYA32Z42Q0000
17/05/2022 15:36:42 2373 126.55 XLON J02IYB32Z42Q0000
17/05/2022 15:36:54 3199 126.50 XLON J02J0J32Z42Q0000
17/05/2022 15:37:04 674 126.45 XLON J02J6G32Z42Q0000
17/05/2022 15:37:10 738 126.45 XLON J02J8N32Z42Q0000
17/05/2022 15:37:43 1423 126.40 XLON J02JG032Z42Q0000
17/05/2022 15:38:53 5 126.40 XLON J02JZM32Z42Q0000
17/05/2022 15:38:54 2655 126.40 XLON J02JZQ32Z42Q0000
17/05/2022 15:38:54 1338 126.40 XLON J02JZR32Z42Q0000
17/05/2022 15:38:54 7000 126.35 XLON A02OWY32Z42P0000
17/05/2022 15:38:54 2095 126.35 XLON J02JZS32Z42Q0000
17/05/2022 15:39:21 1020 126.40 XLON J02K6Q32Z42Q0000
17/05/2022 15:40:07 1635 126.30 XLON B02P7P32Z42P0000
17/05/2022 15:40:07 3637 126.30 XLON B02P7Q32Z42P0000
17/05/2022 15:40:49 952 126.40 XLON J02L1Y32Z42Q0000
17/05/2022 15:40:49 192 126.40 XLON J02L1Z32Z42Q0000
17/05/2022 15:41:35 424 126.35 XLON J02LR332Z42Q0000
17/05/2022 15:41:43 1161 126.30 XLON B02PKH32Z42P0000
17/05/2022 15:41:43 969 126.30 XLON J02LSL32Z42Q0000
17/05/2022 15:41:43 524 126.30 XLON B02PKI32Z42P0000
17/05/2022 15:41:43 43 126.30 XLON B02PKJ32Z42P0000
17/05/2022 15:41:43 424 126.35 XLON J02LSM32Z42Q0000
17/05/2022 15:41:43 286 126.35 XLON J02LSN32Z42Q0000
17/05/2022 15:42:21 439 126.30 XLON J02M0432Z42Q0000
17/05/2022 15:42:38 6110 126.25 XLON C02PTH32Z42P0000
17/05/2022 15:42:38 332 126.25 XLON J02M6G32Z42Q0000
17/05/2022 15:42:38 890 126.25 XLON C02PTI32Z42P0000
17/05/2022 15:42:57 1982 126.30 XLON J02M8T32Z42Q0000
17/05/2022 15:43:07 884 126.30 XLON J02MGR32Z42Q0000
17/05/2022 15:43:14 787 126.25 XLON J02MKX32Z42Q0000
17/05/2022 15:43:16 186 126.25 XLON J02ML932Z42Q0000
17/05/2022 15:43:18 2796 126.20 XLON H02MLF32Z42Q0000
17/05/2022 15:43:18 4204 126.20 XLON H02MLG32Z42Q0000
17/05/2022 15:43:20 2334 126.20 XLON J02MME32Z42Q0000
17/05/2022 15:43:38 2062 126.30 XLON J02MSL32Z42Q0000
17/05/2022 15:43:41 1613 126.30 XLON J02MT632Z42Q0000
17/05/2022 15:44:25 227 126.30 XLON J02N0B32Z42Q0000
17/05/2022 15:44:27 700 126.30 XLON J02N0C32Z42Q0000
17/05/2022 15:44:40 107 126.25 XLON J02N4S32Z42Q0000
17/05/2022 15:45:25 6731 126.20 XLON A02RG232Z42P0000
17/05/2022 15:45:25 888 126.20 XLON J02NP832Z42Q0000
17/05/2022 15:45:25 269 126.20 XLON A02RG332Z42P0000
17/05/2022 15:45:25 1667 126.25 XLON J02NP932Z42Q0000
17/05/2022 15:45:25 2655 126.20 XLON J02NPA32Z42Q0000
17/05/2022 15:45:25 778 126.20 XLON J02NPB32Z42Q0000
17/05/2022 15:45:28 2976 126.15 XLON I02NQ332Z42Q0000
17/05/2022 15:45:28 4024 126.15 XLON I02NQ432Z42Q0000
17/05/2022 15:45:43 2000 126.20 XLON J02O1232Z42Q0000
17/05/2022 15:45:43 143 126.20 XLON J02O1332Z42Q0000
17/05/2022 15:46:11 1593 126.20 XLON J02OIS32Z42Q0000
17/05/2022 15:46:27 301 126.25 XLON J02ON932Z42Q0000
17/05/2022 15:46:38 2655 126.25 XLON J02OQF32Z42Q0000
17/05/2022 15:46:38 356 126.25 XLON J02OQG32Z42Q0000
17/05/2022 15:46:38 1003 126.25 XLON J02OQH32Z42Q0000
17/05/2022 15:47:36 1035 126.35 XLON J02P4I32Z42Q0000
17/05/2022 15:48:06 945 126.35 XLON J02PAS32Z42Q0000
17/05/2022 15:48:11 804 126.30 XLON J02PBL32Z42Q0000
17/05/2022 15:48:14 1844 126.30 XLON J02PC532Z42Q0000
17/05/2022 15:48:55 1264 126.30 XLON J02PTO32Z42Q0000
17/05/2022 15:50:02 955 126.30 XLON J02QCI32Z42Q0000
17/05/2022 15:50:39 137 126.35 XLON J02QK732Z42Q0000
17/05/2022 15:51:10 216 126.40 XLON J02QRE32Z42Q0000
17/05/2022 15:51:23 369 126.45 XLON J02QZH32Z42Q0000
17/05/2022 15:51:27 217 126.45 XLON J02QZI32Z42Q0000
17/05/2022 15:51:31 2655 126.45 XLON J02R0532Z42Q0000
17/05/2022 15:51:31 2642 126.45 XLON J02R0632Z42Q0000
17/05/2022 15:51:31 1384 126.45 XLON J02R0732Z42Q0000
17/05/2022 15:51:31 173 126.45 XLON J02R0832Z42Q0000
17/05/2022 15:51:31 2000 126.40 XLON J02R0932Z42Q0000
17/05/2022 15:52:20 31 126.40 XLON J02RAD32Z42Q0000
17/05/2022 15:52:54 994 126.40 XLON J02RHK32Z42Q0000
17/05/2022 15:53:48 532 126.40 XLON J02RQU32Z42Q0000
17/05/2022 15:55:19 809 126.35 XLON J02S7N32Z42Q0000
17/05/2022 15:55:50 52 126.40 XLON J02SGX32Z42Q0000
17/05/2022 15:55:52 119 126.40 XLON J02SH732Z42Q0000
17/05/2022 15:56:08 2208 126.40 XLON J02SKS32Z42Q0000
17/05/2022 15:57:16 312 126.40 XLON J02T7Q32Z42Q0000
17/05/2022 15:57:47 198 126.35 XLON J02TBO32Z42Q0000
17/05/2022 15:57:47 730 126.35 XLON J02TBP32Z42Q0000
17/05/2022 15:58:09 2642 126.35 XLON J02TFS32Z42Q0000
17/05/2022 15:58:09 2174 126.35 XLON J02TFT32Z42Q0000
17/05/2022 15:58:57 105 126.40 XLON J02TQB32Z42Q0000
17/05/2022 15:58:57 889 126.40 XLON J02TQC32Z42Q0000
17/05/2022 15:58:58 714 126.40 XLON J02TQQ32Z42Q0000
17/05/2022 15:59:21 142 126.45 XLON J02TZY32Z42Q0000
17/05/2022 15:59:27 1316 126.45 XLON J02V4632Z42Q0000
17/05/2022 16:00:12 2309 126.60 XLON J02VKF32Z42Q0000
17/05/2022 16:01:09 184 126.60 XLON J02U4532Z42Q0000
17/05/2022 16:01:17 989 126.55 XLON J02U5G32Z42Q0000
17/05/2022 16:02:22 984 126.50 XLON J02UKA32Z42Q0000
17/05/2022 16:02:22 1235 126.55 XLON J02UKB32Z42Q0000
17/05/2022 16:02:22 654 126.55 XLON J02UKD32Z42Q0000
17/05/2022 16:02:22 945 126.55 XLON J02UKE32Z42Q0000
17/05/2022 16:03:59 619 126.60 XLON J02W4B32Z42Q0000
17/05/2022 16:03:59 217 126.60 XLON J02W4C32Z42Q0000
17/05/2022 16:04:22 130 126.65 XLON J02WBB32Z42Q0000
17/05/2022 16:05:14 516 126.65 XLON J02WT432Z42Q0000
17/05/2022 16:05:14 1627 126.65 XLON J02WT532Z42Q0000
17/05/2022 16:05:14 295 126.65 XLON J02WT632Z42Q0000
17/05/2022 16:05:51 837 126.60 XLON J02X5Z32Z42Q0000
17/05/2022 16:05:57 355 126.70 XLON J02X8B32Z42Q0000
17/05/2022 16:05:57 109 126.70 XLON J02X8C32Z42Q0000
17/05/2022 16:06:18 128 126.65 XLON J02XD732Z42Q0000
17/05/2022 16:07:12 3 126.65 XLON J02XOF32Z42Q0000
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBDKBKBQPD
(END) Dow Jones Newswires
May 18, 2022 10:07 ET (14:07 GMT)
Taylor Wimpey (LSE:TW.)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Taylor Wimpey (LSE:TW.)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
