Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:24 | 127.1 | 197 | AT | 127.1 | 127.15 | Sell | 3,494,427 | 1251 | LSE | |
| 07:04:30 | 127.1 | 157 | AT | 127.05 | 127.1 | Buy | 3,494,230 | 1250 | LSE | |
| 07:03:54 | 127.1 | 1021 | O | 127.05 | 127.15 | 3,494,073 | 1249 | LSE | ||
| 07:03:17 | 127.2 | 3 | O | 127.05 | 127.15 | Buy | 3,493,052 | 1248 | LSE | |
| 07:03:17 | 127.1 | 701 | AT | 127.1 | 127.2 | Sell | 3,493,049 | 1247 | LSE | |
| 07:03:17 | 127.1 | 701 | AT | 127.1 | 127.2 | Sell | 3,492,348 | 1246 | LSE | |
| 07:02:57 | 127.15 | 2919 | AT | 127.1 | 127.15 | Buy | 3,491,647 | 1245 | LSE | |
| 07:02:57 | 127.15 | 1110 | AT | 127.1 | 127.15 | Buy | 3,488,728 | 1244 | LSE | |
| 07:02:57 | 127.15 | 245 | AT | 127.05 | 127.15 | Buy | 3,487,618 | 1243 | LSE | |
| 07:02:51 | 127.15 | 2116 | AT | 127.05 | 127.15 | Buy | 3,487,373 | 1242 | LSE | |
| 07:02:50 | 127.1 | 2448 | AT | 127.05 | 127.1 | Buy | 3,485,257 | 1241 | LSE | |
| 07:02:50 | 127.1 | 639 | AT | 127.05 | 127.1 | Buy | 3,482,809 | 1240 | LSE | |
| 07:02:50 | 127.1 | 503 | AT | 127.0 | 127.1 | Buy | 3,482,170 | 1239 | LSE | |
| 07:02:50 | 127.1 | 3453 | AT | 127.0 | 127.1 | Buy | 3,481,667 | 1238 | LSE | |
| 07:02:46 | 127.089 | 3 | O | 127.0 | 127.1 | Buy | 3,478,214 | 1237 | LSE | |
| 07:02:09 | 127.05 | 1735 | AT | 127.05 | 127.1 | Sell | 3,478,211 | 1236 | LSE | |
| 07:02:09 | 127.05 | 747 | AT | 127.05 | 127.1 | Sell | 3,476,476 | 1235 | LSE | |
| 07:02:05 | 127.15 | 1 | O | 127.05 | 127.15 | Buy | 3,475,729 | 1234 | LSE | |
| 07:01:58 | 127.1 | 1314 | AT | 127.1 | 127.15 | Sell | 3,475,728 | 1233 | LSE | |
| 07:01:50 | 127.15 | 920 | AT | 127.15 | 127.2 | Sell | 3,474,414 | 1232 | LSE | |
| 07:01:50 | 127.15 | 588 | AT | 127.15 | 127.2 | Sell | 3,473,494 | 1231 | LSE | |
| 07:01:50 | 127.15 | 8134 | AT | 127.15 | 127.2 | Sell | 3,472,906 | 1230 | LSE | |
| 07:01:50 | 127.15 | 2022 | AT | 127.15 | 127.2 | Sell | 3,464,772 | 1229 | LSE | |
| 07:01:38 | 127.25 | 8 | O | 127.15 | 127.25 | Buy | 3,462,750 | 1228 | LSE | |
| 07:01:05 | 127.25 | 19 | O | 127.15 | 127.25 | Buy | 3,462,742 | 1227 | LSE | |
| 07:00:15 | 127.161 | 22605 | O | 127.15 | 127.25 | Sell | 3,462,723 | 1226 | LSE | |
| 07:00:10 | 127.25 | 3623 | O | 127.15 | 127.25 | Buy | 3,440,118 | 1225 | LSE | |
| 06:59:50 | 127.1 | 215 | AT | 127.05 | 127.1 | Buy | 3,436,495 | 1224 | LSE | |
| 06:59:50 | 127.1 | 149 | AT | 127.05 | 127.1 | Buy | 3,436,280 | 1223 | LSE | |
| 06:59:50 | 127.1 | 1371 | AT | 127.05 | 127.1 | Buy | 3,436,131 | 1222 | LSE | |
| 06:59:50 | 127.1 | 899 | AT | 127.1 | 127.2 | Sell | 3,434,760 | 1221 | LSE | |
| 06:59:50 | 127.1 | 165 | AT | 127.1 | 127.2 | Sell | 3,433,861 | 1220 | LSE | |
| 06:59:50 | 127.1 | 823 | AT | 127.1 | 127.2 | Sell | 3,433,696 | 1219 | LSE | |
| 06:59:50 | 127.1 | 241 | AT | 127.1 | 127.2 | Sell | 3,432,873 | 1218 | LSE | |
| 06:59:33 | 127.15 | 4000 | O | 127.1 | 127.2 | 3,432,632 | 1217 | LSE | ||
| 06:57:23 | 127.2 | 1576 | O | 127.1 | 127.2 | Buy | 3,428,632 | 1216 | LSE | |
| 06:57:17 | 127.15 | 764 | AT | 127.05 | 127.15 | Buy | 3,427,056 | 1215 | LSE | |
| 06:57:17 | 127.15 | 1087 | AT | 127.05 | 127.15 | Buy | 3,426,292 | 1214 | LSE | |
| 06:57:17 | 127.15 | 416 | AT | 127.05 | 127.15 | Buy | 3,425,205 | 1213 | LSE | |
| 06:57:15 | 127.05 | 1000 | AT | 127.05 | 127.1 | Sell | 3,424,789 | 1212 | LSE | |
| 06:57:15 | 127.05 | 3453 | AT | 127.05 | 127.1 | Sell | 3,423,789 | 1211 | LSE | |
| 06:57:01 | 127.1 | 1062 | O | 127.05 | 127.15 | Buy | 3,420,336 | 1210 | LSE | |
| 06:56:54 | 127.1 | 112 | AT | 127.1 | 127.15 | Sell | 3,419,274 | 1209 | LSE | |
| 06:56:51 | 127.1 | 2 | O | 127.05 | 127.15 | 3,419,162 | 1208 | LSE | ||
| 06:56:51 | 127.1 | 1474 | AT | 127.0 | 127.1 | Buy | 3,419,160 | 1207 | LSE | |
| 06:56:51 | 127.1 | 1642 | AT | 127.0 | 127.1 | Buy | 3,417,686 | 1206 | LSE | |
| 06:56:51 | 127.1 | 1600 | AT | 127.0 | 127.1 | Buy | 3,416,044 | 1205 | LSE | |
| 06:56:51 | 127.1 | 1332 | AT | 127.0 | 127.1 | Buy | 3,414,444 | 1204 | LSE | |
| 06:56:07 | 127.1 | 1 | O | 127.0 | 127.1 | Buy | 3,413,112 | 1203 | LSE | |
| 06:55:41 | 127.1 | 1831 | AT | 127.0 | 127.1 | Buy | 3,413,111 | 1202 | LSE | |
| 06:55:22 | 127.05 | 610 | AT | 127.0 | 127.05 | Buy | 3,411,280 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
