Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:23 | 125.85 | 11 | O | 125.75 | 125.85 | Buy | 1,227,740 | 651 | LSE | |
| 03:20:06 | 125.8 | 2000 | O | 125.75 | 125.85 | 1,227,729 | 650 | LSE | ||
| 03:19:54 | 125.85 | 2 | O | 125.75 | 125.85 | Buy | 1,225,729 | 649 | LSE | |
| 03:19:31 | 125.839 | 3 | O | 125.75 | 125.85 | Buy | 1,225,727 | 648 | LSE | |
| 03:19:16 | 125.8 | 3 | O | 125.75 | 125.85 | 1,225,724 | 647 | LSE | ||
| 03:19:16 | 125.8 | 320 | O | 125.75 | 125.85 | 1,225,721 | 646 | LSE | ||
| 03:19:16 | 125.8 | 1209 | AT | 125.75 | 125.8 | Buy | 1,225,401 | 645 | LSE | |
| 03:19:16 | 125.8 | 90 | AT | 125.75 | 125.8 | Buy | 1,224,192 | 644 | LSE | |
| 03:19:16 | 125.8 | 1119 | AT | 125.75 | 125.8 | Buy | 1,224,102 | 643 | LSE | |
| 03:19:05 | 125.789 | 37 | O | 125.7 | 125.8 | Buy | 1,222,983 | 642 | LSE | |
| 03:18:46 | 125.75 | 673 | AT | 125.7 | 125.75 | Buy | 1,222,946 | 641 | LSE | |
| 03:18:46 | 125.75 | 93 | AT | 125.7 | 125.75 | Buy | 1,222,273 | 640 | LSE | |
| 03:18:42 | 125.75 | 5 | O | 125.65 | 125.75 | Buy | 1,222,180 | 639 | LSE | |
| 03:18:39 | 125.75 | 15 | O | 125.65 | 125.75 | Buy | 1,222,175 | 638 | LSE | |
| 03:18:30 | 125.75 | 3737 | O | 125.7 | 125.8 | 1,222,160 | 637 | LSE | ||
| 03:18:23 | 125.771 | 15000 | O | 125.7 | 125.85 | Sell | 1,218,423 | 636 | LSE | |
| 03:18:21 | 125.8 | 1000 | O | 125.7 | 125.85 | Buy | 1,203,423 | 635 | LSE | |
| 03:18:21 | 125.8 | 100 | O | 125.7 | 125.8 | Buy | 1,202,423 | 634 | LSE | |
| 03:18:21 | 125.8 | 500 | O | 125.7 | 125.8 | Buy | 1,202,323 | 633 | LSE | |
| 03:18:07 | 125.85 | 8 | O | 125.7 | 125.85 | Buy | 1,201,823 | 632 | LSE | |
| 03:18:07 | 125.75 | 1113 | AT | 125.75 | 125.95 | Sell | 1,201,815 | 631 | LSE | |
| 03:18:07 | 125.75 | 2116 | AT | 125.75 | 125.95 | Sell | 1,200,702 | 630 | LSE | |
| 03:18:07 | 125.75 | 2732 | AT | 125.75 | 125.95 | Sell | 1,198,586 | 629 | LSE | |
| 03:18:07 | 125.75 | 1524 | AT | 125.75 | 125.95 | Sell | 1,195,854 | 628 | LSE | |
| 03:18:07 | 125.75 | 2100 | AT | 125.75 | 125.95 | Sell | 1,194,330 | 627 | LSE | |
| 03:18:07 | 125.8 | 1843 | AT | 125.8 | 125.95 | Sell | 1,192,230 | 626 | LSE | |
| 03:18:07 | 125.8 | 730 | AT | 125.8 | 125.95 | Sell | 1,190,387 | 625 | LSE | |
| 03:18:07 | 125.8 | 1524 | AT | 125.8 | 125.95 | Sell | 1,189,657 | 624 | LSE | |
| 03:18:07 | 125.8 | 2269 | AT | 125.8 | 125.95 | Sell | 1,188,133 | 623 | LSE | |
| 03:18:07 | 125.8 | 1460 | AT | 125.8 | 125.95 | Sell | 1,185,864 | 622 | LSE | |
| 03:18:07 | 125.85 | 219 | AT | 125.85 | 125.95 | Sell | 1,184,404 | 621 | LSE | |
| 03:18:07 | 125.85 | 1385 | AT | 125.85 | 125.95 | Sell | 1,184,185 | 620 | LSE | |
| 03:17:36 | 125.9 | 873 | AT | 125.85 | 125.9 | Buy | 1,182,800 | 619 | LSE | |
| 03:17:13 | 125.8 | 19376 | O | 125.8 | 125.9 | Sell | 1,181,927 | 618 | LSE | |
| 03:17:13 | 125.85 | 1711 | AT | 125.8 | 125.85 | Buy | 1,162,551 | 617 | LSE | |
| 03:17:08 | 125.85 | 8 | O | 125.8 | 125.85 | Buy | 1,160,840 | 616 | LSE | |
| 03:17:08 | 125.85 | 2615 | AT | 125.85 | 125.9 | Sell | 1,160,832 | 615 | LSE | |
| 03:17:08 | 125.85 | 1512 | AT | 125.85 | 125.9 | Sell | 1,158,217 | 614 | LSE | |
| 03:17:07 | 125.9 | 8 | O | 125.85 | 125.9 | Buy | 1,156,705 | 613 | LSE | |
| 03:17:03 | 125.875 | 9000 | O | 125.85 | 125.9 | 1,156,697 | 612 | LSE | ||
| 03:16:30 | 125.9 | 375 | AT | 125.85 | 125.9 | Buy | 1,147,697 | 611 | LSE | |
| 03:16:30 | 125.9 | 1172 | AT | 125.85 | 125.9 | Buy | 1,147,322 | 610 | LSE | |
| 03:16:30 | 125.9 | 1397 | AT | 125.85 | 125.9 | Buy | 1,146,150 | 609 | LSE | |
| 03:16:30 | 125.9 | 158 | AT | 125.85 | 125.9 | Buy | 1,144,753 | 608 | LSE | |
| 03:16:23 | 125.9 | 30 | O | 125.8 | 125.9 | Buy | 1,144,595 | 607 | LSE | |
| 03:16:03 | 125.9 | 15 | O | 125.8 | 125.9 | Buy | 1,144,565 | 606 | LSE | |
| 03:15:46 | 125.9 | 40 | O | 125.8 | 125.9 | Buy | 1,144,550 | 605 | LSE | |
| 03:15:41 | 125.9 | 31 | O | 125.8 | 125.9 | Buy | 1,144,510 | 604 | LSE | |
| 03:15:22 | 125.85 | 3112 | O | 125.8 | 125.9 | 1,144,479 | 603 | LSE | ||
| 03:15:20 | 125.9 | 8 | O | 125.8 | 125.9 | Buy | 1,141,367 | 602 | LSE | |
| 03:15:20 | 125.9 | 760 | AT | 125.9 | 125.95 | Sell | 1,141,359 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
