Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:00 | 126.0 | 1181 | AT | 126.0 | 126.1 | Sell | 1,613,807 | 851 | LSE | |
| 04:02:00 | 126.0 | 1945 | AT | 126.0 | 126.1 | Sell | 1,612,626 | 850 | LSE | |
| 04:01:30 | 126.0 | 2113 | AT | 125.95 | 126.0 | Buy | 1,610,681 | 849 | LSE | |
| 04:01:22 | 126.0 | 83 | AT | 125.95 | 126.0 | Buy | 1,608,568 | 848 | LSE | |
| 04:01:22 | 126.0 | 83 | AT | 125.95 | 126.0 | Buy | 1,608,485 | 847 | LSE | |
| 04:01:22 | 126.0 | 1028 | AT | 125.95 | 126.0 | Buy | 1,608,402 | 846 | LSE | |
| 04:01:22 | 126.0 | 1330 | AT | 125.95 | 126.0 | Buy | 1,607,374 | 845 | LSE | |
| 04:01:22 | 126.0 | 2625 | AT | 125.95 | 126.0 | Buy | 1,606,044 | 844 | LSE | |
| 04:01:22 | 126.0 | 699 | AT | 125.95 | 126.0 | Buy | 1,603,419 | 843 | LSE | |
| 04:01:16 | 125.95 | 2360 | O | 125.9 | 126.0 | 1,602,720 | 842 | LSE | ||
| 04:01:08 | 125.95 | 7895 | O | 125.9 | 126.0 | 1,600,360 | 841 | LSE | ||
| 04:00:49 | 125.95 | 790 | O | 125.9 | 126.0 | 1,592,465 | 840 | LSE | ||
| 04:00:24 | 125.989 | 39 | O | 125.9 | 126.0 | Buy | 1,591,675 | 839 | LSE | |
| 03:59:30 | 125.95 | 50 | O | 125.9 | 125.95 | Buy | 1,591,636 | 838 | LSE | |
| 03:59:30 | 125.95 | 766 | AT | 125.95 | 126.05 | Sell | 1,591,586 | 837 | LSE | |
| 03:59:30 | 125.95 | 803 | AT | 125.95 | 126.05 | Sell | 1,590,820 | 836 | LSE | |
| 03:59:30 | 125.95 | 126 | AT | 125.95 | 126.05 | Sell | 1,590,017 | 835 | LSE | |
| 03:59:30 | 125.95 | 29 | AT | 125.95 | 126.05 | Sell | 1,589,891 | 834 | LSE | |
| 03:59:30 | 126.0 | 2625 | AT | 126.0 | 126.05 | Sell | 1,589,862 | 833 | LSE | |
| 03:59:30 | 126.0 | 463 | AT | 126.0 | 126.05 | Sell | 1,587,237 | 832 | LSE | |
| 03:58:58 | 126.05 | 1000 | O | 126.0 | 126.1 | 1,586,774 | 831 | LSE | ||
| 03:58:31 | 126.1 | 1518 | AT | 126.05 | 126.1 | Buy | 1,585,774 | 830 | LSE | |
| 03:58:31 | 126.1 | 885 | AT | 126.05 | 126.1 | Buy | 1,584,256 | 829 | LSE | |
| 03:58:31 | 126.1 | 3122 | AT | 126.05 | 126.1 | Buy | 1,583,371 | 828 | LSE | |
| 03:58:31 | 126.1 | 660 | AT | 126.05 | 126.1 | Buy | 1,580,249 | 827 | LSE | |
| 03:58:30 | 126.05 | 1281 | AT | 125.95 | 126.05 | Buy | 1,579,589 | 826 | LSE | |
| 03:58:30 | 126.05 | 1208 | AT | 125.95 | 126.05 | Buy | 1,578,308 | 825 | LSE | |
| 03:58:28 | 126.0 | 1150 | O | 125.95 | 126.05 | 1,577,100 | 824 | LSE | ||
| 03:58:24 | 126.0 | 1587 | O | 125.95 | 126.05 | 1,575,950 | 823 | LSE | ||
| 03:58:00 | 126.0 | 10000 | O | 125.95 | 126.05 | Sell | 1,574,363 | 822 | LSE | |
| 03:57:20 | 126.0 | 15000 | O | 125.95 | 126.05 | Buy | 1,564,363 | 821 | LSE | |
| 03:56:47 | 126.1 | 10 | O | 125.95 | 126.05 | Buy | 1,549,363 | 820 | LSE | |
| 03:56:47 | 126.0 | 807 | AT | 126.0 | 126.05 | Sell | 1,549,353 | 819 | LSE | |
| 03:56:47 | 126.0 | 142 | AT | 126.0 | 126.05 | Sell | 1,548,546 | 818 | LSE | |
| 03:56:47 | 126.0 | 1454 | AT | 126.0 | 126.05 | Sell | 1,548,404 | 817 | LSE | |
| 03:56:47 | 126.0 | 1657 | AT | 126.0 | 126.05 | Sell | 1,546,950 | 816 | LSE | |
| 03:56:47 | 126.0 | 7500 | AT | 126.0 | 126.05 | Sell | 1,545,293 | 815 | LSE | |
| 03:56:34 | 126.0 | 650 | O | 126.0 | 126.1 | Sell | 1,537,793 | 814 | LSE | |
| 03:55:35 | 126.05 | 1000 | O | 126.0 | 126.1 | 1,537,143 | 813 | LSE | ||
| 03:54:20 | 126.1 | 31 | O | 126.0 | 126.1 | Buy | 1,536,143 | 812 | LSE | |
| 03:53:51 | 126.05 | 261 | AT | 126.0 | 126.05 | Buy | 1,536,112 | 811 | LSE | |
| 03:53:51 | 126.05 | 356 | AT | 126.0 | 126.05 | Buy | 1,535,851 | 810 | LSE | |
| 03:53:51 | 126.05 | 884 | AT | 126.0 | 126.05 | Buy | 1,535,495 | 809 | LSE | |
| 03:53:51 | 126.05 | 456 | AT | 126.0 | 126.05 | Buy | 1,534,611 | 808 | LSE | |
| 03:53:51 | 126.05 | 1957 | AT | 126.0 | 126.05 | Buy | 1,534,155 | 807 | LSE | |
| 03:52:27 | 125.977 | 20423 | O | 125.95 | 126.05 | Sell | 1,532,198 | 806 | LSE | |
| 03:52:26 | 126.05 | 12 | O | 125.95 | 126.05 | Buy | 1,511,775 | 805 | LSE | |
| 03:52:02 | 126.05 | 5 | O | 125.95 | 126.05 | Buy | 1,511,763 | 804 | LSE | |
| 03:52:01 | 126.0 | 1964 | O | 125.95 | 126.05 | 1,511,758 | 803 | LSE | ||
| 03:51:42 | 126.0 | 500 | O | 125.95 | 126.05 | 1,509,794 | 802 | LSE | ||
| 03:51:27 | 125.95 | 63 | O | 125.95 | 126.05 | Sell | 1,509,294 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
