Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:03 | 125.9 | 1750 | AT | 125.85 | 125.9 | Buy | 3,541,633 | 1551 | LSE | |
| 06:42:49 | 125.875 | 351 | O | 125.85 | 125.9 | 3,539,883 | 1550 | LSE | ||
| 06:40:32 | 125.9 | 1000 | O | 125.85 | 125.95 | 3,539,532 | 1549 | LSE | ||
| 06:39:05 | 125.95 | 943 | O | 125.85 | 125.95 | Buy | 3,538,532 | 1548 | LSE | |
| 06:39:02 | 125.85 | 2229 | AT | 125.85 | 125.95 | Sell | 3,537,589 | 1547 | LSE | |
| 06:39:02 | 125.85 | 621 | AT | 125.85 | 125.95 | Sell | 3,535,360 | 1546 | LSE | |
| 06:39:02 | 125.85 | 3200 | AT | 125.85 | 125.95 | Sell | 3,534,739 | 1545 | LSE | |
| 06:39:02 | 125.85 | 2624 | AT | 125.85 | 125.95 | Sell | 3,531,539 | 1544 | LSE | |
| 06:38:06 | 125.9 | 680 | AT | 125.8 | 125.9 | Buy | 3,528,915 | 1543 | LSE | |
| 06:38:06 | 125.9 | 3018 | AT | 125.8 | 125.9 | Buy | 3,528,235 | 1542 | LSE | |
| 06:38:06 | 125.9 | 1359 | AT | 125.8 | 125.9 | Buy | 3,525,217 | 1541 | LSE | |
| 06:38:06 | 125.9 | 1470 | AT | 125.8 | 125.9 | Buy | 3,523,858 | 1540 | LSE | |
| 06:37:44 | 125.85 | 996 | AT | 125.75 | 125.85 | Buy | 3,522,388 | 1539 | LSE | |
| 06:37:44 | 125.85 | 2193 | AT | 125.75 | 125.85 | Buy | 3,521,392 | 1538 | LSE | |
| 06:37:44 | 125.85 | 1122 | AT | 125.75 | 125.85 | Buy | 3,519,199 | 1537 | LSE | |
| 06:37:38 | 125.85 | 1 | O | 125.75 | 125.85 | Buy | 3,518,077 | 1536 | LSE | |
| 06:36:36 | 125.8 | 715 | AT | 125.8 | 125.85 | Sell | 3,518,076 | 1535 | LSE | |
| 06:36:36 | 125.8 | 1921 | AT | 125.8 | 125.9 | Sell | 3,517,361 | 1534 | LSE | |
| 06:36:36 | 125.8 | 703 | AT | 125.8 | 125.9 | Sell | 3,515,440 | 1533 | LSE | |
| 06:36:36 | 125.8 | 639 | AT | 125.8 | 125.9 | Sell | 3,514,737 | 1532 | LSE | |
| 06:36:36 | 125.8 | 579 | AT | 125.8 | 125.9 | Sell | 3,514,098 | 1531 | LSE | |
| 06:36:36 | 125.8 | 48 | AT | 125.8 | 125.9 | Sell | 3,513,519 | 1530 | LSE | |
| 06:36:33 | 125.85 | 2311 | AT | 125.85 | 125.9 | Sell | 3,513,471 | 1529 | LSE | |
| 06:36:26 | 125.85 | 446 | AT | 125.8 | 125.85 | Buy | 3,511,160 | 1528 | LSE | |
| 06:36:26 | 125.85 | 754 | AT | 125.8 | 125.85 | Buy | 3,510,714 | 1527 | LSE | |
| 06:35:44 | 125.95 | 400 | AT | 125.9 | 125.95 | Buy | 3,509,960 | 1526 | LSE | |
| 06:35:37 | 125.95 | 1894 | AT | 125.95 | 126.0 | Sell | 3,509,560 | 1525 | LSE | |
| 06:35:21 | 125.975 | 1355 | O | 125.95 | 126.05 | Sell | 3,507,666 | 1524 | LSE | |
| 06:35:16 | 126.0 | 257 | AT | 125.95 | 126.0 | Buy | 3,506,311 | 1523 | LSE | |
| 06:35:16 | 126.0 | 878 | AT | 125.95 | 126.0 | Buy | 3,506,054 | 1522 | LSE | |
| 06:35:16 | 126.0 | 1102 | AT | 125.95 | 126.0 | Buy | 3,505,176 | 1521 | LSE | |
| 06:35:16 | 126.0 | 1743 | AT | 125.95 | 126.0 | Buy | 3,504,074 | 1520 | LSE | |
| 06:35:16 | 126.0 | 100 | AT | 125.95 | 126.0 | Buy | 3,502,331 | 1519 | LSE | |
| 06:35:02 | 126.0 | 39 | O | 125.95 | 126.0 | Buy | 3,502,231 | 1518 | LSE | |
| 06:34:37 | 125.995 | 21 | O | 125.95 | 126.0 | Buy | 3,502,192 | 1517 | LSE | |
| 06:34:15 | 125.989 | 39 | O | 125.95 | 126.0 | Buy | 3,502,171 | 1516 | LSE | |
| 06:34:13 | 126.0 | 2782 | AT | 126.0 | 126.05 | Sell | 3,502,132 | 1515 | LSE | |
| 06:33:55 | 126.0 | 1136 | O | 126.0 | 126.05 | Sell | 3,499,350 | 1514 | LSE | |
| 06:32:55 | 126.05 | 100 | O | 126.0 | 126.05 | Buy | 3,498,214 | 1513 | LSE | |
| 06:32:00 | 126.05 | 100 | AT | 126.0 | 126.05 | Buy | 3,498,114 | 1512 | LSE | |
| 06:32:00 | 126.05 | 3329 | AT | 126.05 | 126.1 | Sell | 3,498,014 | 1511 | LSE | |
| 06:31:57 | 126.05 | 1764 | AT | 126.0 | 126.05 | Buy | 3,494,685 | 1510 | LSE | |
| 06:31:57 | 126.05 | 691 | AT | 126.0 | 126.05 | Buy | 3,492,921 | 1509 | LSE | |
| 06:31:57 | 126.05 | 686 | AT | 126.0 | 126.05 | Buy | 3,492,230 | 1508 | LSE | |
| 06:31:57 | 126.05 | 100 | AT | 126.0 | 126.05 | Buy | 3,491,544 | 1507 | LSE | |
| 06:31:33 | 126.05 | 1920 | AT | 126.05 | 126.1 | Sell | 3,491,444 | 1506 | LSE | |
| 06:31:33 | 126.05 | 67 | AT | 126.05 | 126.1 | Sell | 3,489,524 | 1505 | LSE | |
| 06:31:33 | 126.05 | 2877 | AT | 126.05 | 126.1 | Sell | 3,489,457 | 1504 | LSE | |
| 06:31:30 | 126.1 | 550 | AT | 126.1 | 126.15 | Sell | 3,486,580 | 1503 | LSE | |
| 06:31:30 | 126.1 | 62 | AT | 126.1 | 126.15 | Sell | 3,486,030 | 1502 | LSE | |
| 06:31:30 | 126.1 | 1850 | AT | 126.1 | 126.15 | Sell | 3,485,968 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
