Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:54:25 | 125.9 | 913 | AT | 125.8 | 125.9 | Buy | 3,598,025 | 1601 | LSE | |
| 06:54:25 | 125.9 | 1524 | AT | 125.8 | 125.9 | Buy | 3,597,112 | 1600 | LSE | |
| 06:54:25 | 125.9 | 2176 | AT | 125.8 | 125.9 | Buy | 3,595,588 | 1599 | LSE | |
| 06:53:36 | 125.85 | 79 | O | 125.8 | 125.9 | 3,593,412 | 1598 | LSE | ||
| 06:53:25 | 125.85 | 1914 | AT | 125.8 | 125.85 | Buy | 3,593,333 | 1597 | LSE | |
| 06:53:15 | 125.85 | 31 | O | 125.75 | 125.85 | Buy | 3,591,419 | 1596 | LSE | |
| 06:53:15 | 125.85 | 1 | O | 125.75 | 125.85 | Buy | 3,591,388 | 1595 | LSE | |
| 06:53:08 | 125.85 | 147 | AT | 125.85 | 125.9 | Sell | 3,591,387 | 1594 | LSE | |
| 06:53:08 | 125.85 | 1218 | AT | 125.85 | 125.9 | Sell | 3,591,240 | 1593 | LSE | |
| 06:53:08 | 125.85 | 1836 | AT | 125.85 | 125.9 | Sell | 3,590,022 | 1592 | LSE | |
| 06:53:08 | 125.85 | 100 | AT | 125.85 | 125.9 | Sell | 3,588,186 | 1591 | LSE | |
| 06:52:58 | 125.9 | 1976 | AT | 125.9 | 125.95 | Sell | 3,588,086 | 1590 | LSE | |
| 06:52:14 | 125.9 | 100 | AT | 125.9 | 125.95 | Sell | 3,586,110 | 1589 | LSE | |
| 06:52:01 | 125.95 | 235 | AT | 125.95 | 126.0 | Sell | 3,586,010 | 1588 | LSE | |
| 06:52:00 | 125.95 | 392 | AT | 125.95 | 126.0 | Sell | 3,585,775 | 1587 | LSE | |
| 06:52:00 | 126.0 | 20 | O | 125.95 | 126.0 | Buy | 3,585,383 | 1586 | LSE | |
| 06:52:00 | 125.95 | 987 | AT | 125.9 | 125.95 | Buy | 3,585,363 | 1585 | LSE | |
| 06:52:00 | 125.95 | 2057 | AT | 125.9 | 125.95 | Buy | 3,584,376 | 1584 | LSE | |
| 06:52:00 | 125.95 | 2938 | AT | 125.9 | 125.95 | Buy | 3,582,319 | 1583 | LSE | |
| 06:52:00 | 125.95 | 268 | AT | 125.9 | 125.95 | Buy | 3,579,381 | 1582 | LSE | |
| 06:52:00 | 125.95 | 3317 | AT | 125.9 | 125.95 | Buy | 3,579,113 | 1581 | LSE | |
| 06:52:00 | 125.95 | 2933 | AT | 125.9 | 125.95 | Buy | 3,575,796 | 1580 | LSE | |
| 06:50:53 | 125.95 | 110 | O | 125.9 | 125.95 | Buy | 3,572,863 | 1579 | LSE | |
| 06:50:49 | 125.945 | 20 | O | 125.9 | 125.95 | Buy | 3,572,753 | 1578 | LSE | |
| 06:50:28 | 125.936 | 250 | O | 125.9 | 125.95 | Buy | 3,572,733 | 1577 | LSE | |
| 06:49:50 | 125.925 | 1895 | O | 125.9 | 125.95 | 3,572,483 | 1576 | LSE | ||
| 06:48:32 | 125.95 | 2439 | AT | 125.9 | 125.95 | Buy | 3,570,588 | 1575 | LSE | |
| 06:48:32 | 125.95 | 891 | AT | 125.9 | 125.95 | Buy | 3,568,149 | 1574 | LSE | |
| 06:48:32 | 125.95 | 1470 | AT | 125.9 | 125.95 | Buy | 3,567,258 | 1573 | LSE | |
| 06:48:32 | 125.95 | 200 | AT | 125.9 | 125.95 | Buy | 3,565,788 | 1572 | LSE | |
| 06:48:28 | 125.9 | 100 | AT | 125.85 | 125.9 | Buy | 3,565,588 | 1571 | LSE | |
| 06:48:27 | 125.9 | 553 | AT | 125.9 | 125.95 | Sell | 3,565,488 | 1570 | LSE | |
| 06:48:27 | 125.9 | 100 | AT | 125.9 | 125.95 | Sell | 3,564,935 | 1569 | LSE | |
| 06:48:27 | 125.95 | 100 | AT | 125.9 | 125.95 | Buy | 3,564,835 | 1568 | LSE | |
| 06:48:26 | 125.95 | 1000 | O | 125.9 | 126.0 | 3,564,735 | 1567 | LSE | ||
| 06:46:59 | 125.95 | 382 | O | 125.9 | 126.0 | 3,563,735 | 1566 | LSE | ||
| 06:46:35 | 125.95 | 2746 | AT | 125.95 | 126.0 | Sell | 3,563,353 | 1565 | LSE | |
| 06:46:35 | 125.95 | 359 | AT | 125.95 | 126.0 | Sell | 3,560,607 | 1564 | LSE | |
| 06:46:01 | 125.95 | 227 | AT | 125.9 | 125.95 | Buy | 3,560,248 | 1563 | LSE | |
| 06:46:01 | 125.95 | 956 | AT | 125.9 | 125.95 | Buy | 3,560,021 | 1562 | LSE | |
| 06:46:01 | 125.95 | 691 | AT | 125.9 | 125.95 | Buy | 3,559,065 | 1561 | LSE | |
| 06:46:01 | 125.95 | 1844 | AT | 125.9 | 125.95 | Buy | 3,558,374 | 1560 | LSE | |
| 06:46:01 | 125.95 | 3785 | AT | 125.9 | 125.95 | Buy | 3,556,530 | 1559 | LSE | |
| 06:46:01 | 125.95 | 2846 | AT | 125.9 | 125.95 | Buy | 3,552,745 | 1558 | LSE | |
| 06:46:01 | 125.95 | 2992 | AT | 125.9 | 125.95 | Buy | 3,549,899 | 1557 | LSE | |
| 06:45:57 | 125.95 | 1679 | O | 125.9 | 125.95 | Buy | 3,546,907 | 1556 | LSE | |
| 06:45:50 | 125.925 | 2000 | O | 125.9 | 125.95 | 3,545,228 | 1555 | LSE | ||
| 06:45:20 | 125.936 | 354 | O | 125.9 | 125.95 | Buy | 3,543,228 | 1554 | LSE | |
| 06:43:03 | 125.9 | 1013 | AT | 125.85 | 125.9 | Buy | 3,542,874 | 1553 | LSE | |
| 06:43:03 | 125.9 | 228 | AT | 125.85 | 125.9 | Buy | 3,541,861 | 1552 | LSE | |
| 06:43:03 | 125.9 | 1750 | AT | 125.85 | 125.9 | Buy | 3,541,633 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
