Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:13 | 126.15 | 165 | AT | 126.1 | 126.15 | Buy | 4,263,972 | 2051 | LSE | |
| 08:35:13 | 126.15 | 56 | AT | 126.1 | 126.15 | Buy | 4,263,807 | 2050 | LSE | |
| 08:34:50 | 126.15 | 169 | AT | 126.15 | 126.2 | Sell | 4,263,751 | 2049 | LSE | |
| 08:34:50 | 126.15 | 336 | AT | 126.1 | 126.15 | Buy | 4,263,582 | 2048 | LSE | |
| 08:34:50 | 126.15 | 1214 | AT | 126.1 | 126.15 | Buy | 4,263,246 | 2047 | LSE | |
| 08:34:50 | 126.15 | 1056 | AT | 126.1 | 126.15 | Buy | 4,262,032 | 2046 | LSE | |
| 08:34:50 | 126.15 | 181 | AT | 126.1 | 126.15 | Buy | 4,260,976 | 2045 | LSE | |
| 08:34:37 | 126.15 | 1710 | O | 126.1 | 126.15 | Buy | 4,260,795 | 2044 | LSE | |
| 08:34:04 | 126.1 | 925 | AT | 126.05 | 126.1 | Buy | 4,259,085 | 2043 | LSE | |
| 08:34:04 | 126.1 | 85 | AT | 126.05 | 126.1 | Buy | 4,258,160 | 2042 | LSE | |
| 08:34:04 | 126.1 | 1010 | AT | 126.05 | 126.1 | Buy | 4,258,075 | 2041 | LSE | |
| 08:33:06 | 126.05 | 151 | AT | 126.0 | 126.05 | Buy | 4,257,065 | 2040 | LSE | |
| 08:33:06 | 126.05 | 1350 | AT | 126.0 | 126.05 | Buy | 4,256,914 | 2039 | LSE | |
| 08:33:03 | 126.05 | 1261 | AT | 126.0 | 126.05 | Buy | 4,255,564 | 2038 | LSE | |
| 08:32:59 | 126.005 | 1001 | O | 126.0 | 126.05 | Sell | 4,254,303 | 2037 | LSE | |
| 08:32:43 | 126.0 | 1080 | AT | 126.0 | 126.05 | Sell | 4,253,302 | 2036 | LSE | |
| 08:32:43 | 126.0 | 1080 | AT | 126.0 | 126.05 | Sell | 4,252,222 | 2035 | LSE | |
| 08:32:26 | 126.05 | 1065 | AT | 126.05 | 126.1 | Sell | 4,251,142 | 2034 | LSE | |
| 08:32:13 | 126.05 | 5 | O | 126.05 | 126.1 | Sell | 4,250,077 | 2033 | LSE | |
| 08:32:13 | 126.05 | 1621 | AT | 126.05 | 126.1 | Sell | 4,250,072 | 2032 | LSE | |
| 08:32:13 | 126.05 | 1402 | AT | 126.0 | 126.05 | Buy | 4,248,451 | 2031 | LSE | |
| 08:32:13 | 126.05 | 211 | AT | 126.0 | 126.05 | Buy | 4,247,049 | 2030 | LSE | |
| 08:32:13 | 126.05 | 918 | AT | 126.0 | 126.05 | Buy | 4,246,838 | 2029 | LSE | |
| 08:32:12 | 126.05 | 1725 | O | 126.0 | 126.05 | Buy | 4,245,920 | 2028 | LSE | |
| 08:32:09 | 126.025 | 1250 | O | 126.0 | 126.05 | 4,244,195 | 2027 | LSE | ||
| 08:32:03 | 126.0 | 328 | AT | 125.95 | 126.0 | Buy | 4,242,945 | 2026 | LSE | |
| 08:32:03 | 126.0 | 352 | AT | 125.95 | 126.0 | Buy | 4,242,617 | 2025 | LSE | |
| 08:32:03 | 126.0 | 3005 | AT | 125.95 | 126.0 | Buy | 4,242,265 | 2024 | LSE | |
| 08:32:03 | 126.0 | 1294 | AT | 125.95 | 126.0 | Buy | 4,239,260 | 2023 | LSE | |
| 08:32:03 | 125.95 | 1 | O | 125.95 | 126.0 | Sell | 4,237,966 | 2022 | LSE | |
| 08:32:03 | 125.95 | 8 | O | 125.95 | 126.0 | Sell | 4,237,965 | 2021 | LSE | |
| 08:32:03 | 125.95 | 3092 | AT | 125.9 | 125.95 | Buy | 4,237,957 | 2020 | LSE | |
| 08:32:03 | 125.95 | 556 | AT | 125.9 | 125.95 | Buy | 4,234,865 | 2019 | LSE | |
| 08:32:03 | 125.95 | 2385 | AT | 125.9 | 125.95 | Buy | 4,234,309 | 2018 | LSE | |
| 08:32:03 | 125.95 | 1263 | AT | 125.9 | 125.95 | Buy | 4,231,924 | 2017 | LSE | |
| 08:31:43 | 125.95 | 2 | O | 125.9 | 125.95 | Buy | 4,230,661 | 2016 | LSE | |
| 08:31:00 | 125.95 | 395 | O | 125.85 | 125.95 | Buy | 4,230,659 | 2015 | LSE | |
| 08:30:56 | 125.95 | 8 | O | 125.85 | 125.95 | Buy | 4,230,264 | 2014 | LSE | |
| 08:30:30 | 125.95 | 1 | O | 125.9 | 125.95 | Buy | 4,230,256 | 2013 | LSE | |
| 08:30:05 | 125.9 | 1894 | AT | 125.9 | 125.95 | Sell | 4,230,255 | 2012 | LSE | |
| 08:30:00 | 125.95 | 1514 | AT | 125.95 | 126.0 | Sell | 4,228,361 | 2011 | LSE | |
| 08:30:00 | 125.95 | 1240 | AT | 125.95 | 126.0 | Sell | 4,226,847 | 2010 | LSE | |
| 08:28:32 | 125.95 | 1 | O | 125.95 | 126.0 | Sell | 4,225,607 | 2009 | LSE | |
| 08:28:26 | 126.0 | 113 | AT | 126.0 | 126.05 | Sell | 4,225,606 | 2008 | LSE | |
| 08:28:26 | 126.0 | 1932 | AT | 126.0 | 126.05 | Sell | 4,225,493 | 2007 | LSE | |
| 08:28:26 | 126.0 | 756 | AT | 126.0 | 126.05 | Sell | 4,223,561 | 2006 | LSE | |
| 08:28:26 | 126.0 | 543 | AT | 126.0 | 126.05 | Sell | 4,222,805 | 2005 | LSE | |
| 08:28:26 | 126.0 | 1300 | AT | 126.0 | 126.05 | Sell | 4,222,262 | 2004 | LSE | |
| 08:28:02 | 126.05 | 3350 | O | 126.0 | 126.05 | Buy | 4,220,962 | 2003 | LSE | |
| 08:28:02 | 126.05 | 896 | AT | 126.0 | 126.05 | Buy | 4,217,612 | 2002 | LSE | |
| 08:28:02 | 126.05 | 1478 | AT | 126.05 | 126.1 | Sell | 4,216,716 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
