Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:58 | 126.1 | 1387 | AT | 126.05 | 126.1 | Buy | 4,439,880 | 2151 | LSE | |
| 08:51:58 | 126.1 | 101 | AT | 126.05 | 126.1 | Buy | 4,438,493 | 2150 | LSE | |
| 08:51:33 | 126.1 | 1703 | O | 126.05 | 126.1 | Buy | 4,438,392 | 2149 | LSE | |
| 08:51:18 | 126.1 | 200 | O | 126.05 | 126.1 | Buy | 4,436,689 | 2148 | LSE | |
| 08:50:28 | 126.05 | 16000 | O | 126.0 | 126.1 | 4,436,489 | 2147 | LSE | ||
| 08:50:13 | 126.05 | 2100 | O | 126.0 | 126.1 | 4,420,489 | 2146 | LSE | ||
| 08:49:50 | 126.05 | 484 | AT | 126.05 | 126.1 | Sell | 4,418,389 | 2145 | LSE | |
| 08:49:46 | 126.05 | 776 | AT | 126.0 | 126.05 | Buy | 4,417,905 | 2144 | LSE | |
| 08:49:46 | 126.05 | 4942 | AT | 126.0 | 126.05 | Buy | 4,417,129 | 2143 | LSE | |
| 08:49:46 | 126.05 | 945 | AT | 126.0 | 126.05 | Buy | 4,412,187 | 2142 | LSE | |
| 08:49:06 | 126.075 | 1500 | O | 125.95 | 126.05 | Buy | 4,411,242 | 2141 | LSE | |
| 08:49:00 | 126.0 | 2777 | AT | 126.0 | 126.05 | Sell | 4,409,742 | 2140 | LSE | |
| 08:49:00 | 126.05 | 2791 | AT | 126.05 | 126.1 | Sell | 4,406,965 | 2139 | LSE | |
| 08:49:00 | 126.05 | 2521 | AT | 126.05 | 126.1 | Sell | 4,404,174 | 2138 | LSE | |
| 08:48:47 | 126.1 | 1694 | O | 126.05 | 126.1 | Buy | 4,401,653 | 2137 | LSE | |
| 08:48:36 | 126.05 | 758 | AT | 126.0 | 126.05 | Buy | 4,399,959 | 2136 | LSE | |
| 08:48:36 | 126.05 | 129 | AT | 126.0 | 126.05 | Buy | 4,399,201 | 2135 | LSE | |
| 08:48:36 | 126.05 | 4831 | AT | 126.0 | 126.05 | Buy | 4,399,072 | 2134 | LSE | |
| 08:48:36 | 126.05 | 222 | AT | 126.0 | 126.05 | Buy | 4,394,241 | 2133 | LSE | |
| 08:48:36 | 126.05 | 222 | AT | 126.0 | 126.05 | Buy | 4,394,019 | 2132 | LSE | |
| 08:48:36 | 126.05 | 96 | AT | 126.0 | 126.05 | Buy | 4,393,797 | 2131 | LSE | |
| 08:48:29 | 126.05 | 4 | O | 126.0 | 126.05 | Buy | 4,393,701 | 2130 | LSE | |
| 08:48:17 | 126.044 | 7 | O | 126.0 | 126.05 | Buy | 4,393,697 | 2129 | LSE | |
| 08:47:30 | 126.0 | 3 | O | 126.0 | 126.05 | Sell | 4,393,690 | 2128 | LSE | |
| 08:47:26 | 126.05 | 499 | AT | 126.0 | 126.05 | Buy | 4,393,687 | 2127 | LSE | |
| 08:47:26 | 126.05 | 448 | AT | 126.0 | 126.05 | Buy | 4,393,188 | 2126 | LSE | |
| 08:46:54 | 126.0 | 804 | AT | 126.0 | 126.05 | Sell | 4,392,740 | 2125 | LSE | |
| 08:46:53 | 126.0 | 8 | O | 126.0 | 126.05 | Sell | 4,391,936 | 2124 | LSE | |
| 08:46:47 | 126.0 | 2028 | O | 125.95 | 126.05 | 4,391,928 | 2123 | LSE | ||
| 08:46:47 | 126.0 | 1237 | AT | 126.0 | 126.05 | Sell | 4,389,900 | 2122 | LSE | |
| 08:46:46 | 126.0 | 1125 | AT | 126.0 | 126.05 | Sell | 4,388,663 | 2121 | LSE | |
| 08:46:37 | 126.0 | 1952 | O | 125.95 | 126.05 | 4,387,538 | 2120 | LSE | ||
| 08:46:30 | 126.05 | 1590 | AT | 126.05 | 126.15 | Sell | 4,385,586 | 2119 | LSE | |
| 08:46:30 | 126.05 | 975 | AT | 126.05 | 126.15 | Sell | 4,383,996 | 2118 | LSE | |
| 08:46:27 | 126.1 | 1675 | AT | 126.1 | 126.15 | Sell | 4,383,021 | 2117 | LSE | |
| 08:46:27 | 126.1 | 1906 | AT | 126.1 | 126.15 | Sell | 4,381,346 | 2116 | LSE | |
| 08:46:25 | 126.15 | 400 | O | 126.05 | 126.15 | Buy | 4,379,440 | 2115 | LSE | |
| 08:46:15 | 126.1 | 6000 | O | 126.05 | 126.15 | 4,379,040 | 2114 | LSE | ||
| 08:46:06 | 126.05 | 195 | AT | 126.0 | 126.05 | Buy | 4,373,040 | 2113 | LSE | |
| 08:46:06 | 126.05 | 7900 | AT | 126.0 | 126.05 | Buy | 4,372,845 | 2112 | LSE | |
| 08:46:06 | 126.05 | 2624 | AT | 126.0 | 126.05 | Buy | 4,364,945 | 2111 | LSE | |
| 08:45:34 | 126.0 | 4500 | AT | 125.95 | 126.0 | Buy | 4,362,321 | 2110 | LSE | |
| 08:45:34 | 126.0 | 689 | AT | 125.95 | 126.0 | Buy | 4,357,821 | 2109 | LSE | |
| 08:44:55 | 125.95 | 915 | AT | 125.9 | 125.95 | Buy | 4,357,132 | 2108 | LSE | |
| 08:44:36 | 125.95 | 1843 | AT | 125.9 | 125.95 | Buy | 4,356,217 | 2107 | LSE | |
| 08:44:36 | 125.9 | 2941 | AT | 125.85 | 125.9 | Buy | 4,354,374 | 2106 | LSE | |
| 08:44:36 | 125.9 | 744 | AT | 125.85 | 125.9 | Buy | 4,351,433 | 2105 | LSE | |
| 08:44:27 | 125.85 | 434 | O | 125.85 | 125.9 | Sell | 4,350,689 | 2104 | LSE | |
| 08:44:14 | 125.9 | 2 | O | 125.8 | 125.9 | Buy | 4,350,255 | 2103 | LSE | |
| 08:44:10 | 125.85 | 3392 | AT | 125.8 | 125.85 | Buy | 4,350,253 | 2102 | LSE | |
| 08:44:10 | 125.85 | 101 | AT | 125.8 | 125.85 | Buy | 4,346,861 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
