Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:49 | 125.9 | 2785 | O | 125.9 | 125.95 | Sell | 4,505,351 | 2201 | LSE | |
| 08:57:49 | 125.9 | 2785 | O | 125.9 | 125.95 | Sell | 4,502,566 | 2200 | LSE | |
| 08:57:46 | 125.9 | 3749 | O | 125.9 | 125.95 | Sell | 4,499,781 | 2199 | LSE | |
| 08:57:46 | 125.9 | 3749 | O | 125.9 | 125.95 | Sell | 4,496,032 | 2198 | LSE | |
| 08:57:43 | 125.9 | 2107 | O | 125.9 | 125.95 | Sell | 4,492,283 | 2197 | LSE | |
| 08:57:43 | 125.9 | 2107 | O | 125.9 | 125.95 | Sell | 4,490,176 | 2196 | LSE | |
| 08:57:42 | 125.95 | 2041 | O | 125.9 | 125.95 | Buy | 4,488,069 | 2195 | LSE | |
| 08:57:41 | 126.0 | 64 | O | 125.9 | 125.95 | Buy | 4,486,028 | 2194 | LSE | |
| 08:57:41 | 125.95 | 1331 | AT | 125.95 | 126.0 | Sell | 4,485,964 | 2193 | LSE | |
| 08:57:41 | 125.95 | 2862 | AT | 125.95 | 126.0 | Sell | 4,484,633 | 2192 | LSE | |
| 08:57:41 | 125.95 | 484 | AT | 125.95 | 126.0 | Sell | 4,481,771 | 2191 | LSE | |
| 08:57:31 | 126.0 | 1677 | O | 125.95 | 126.0 | Buy | 4,481,287 | 2190 | LSE | |
| 08:57:25 | 125.975 | 7898 | O | 125.95 | 126.0 | 4,479,610 | 2189 | LSE | ||
| 08:57:02 | 126.0 | 1714 | O | 125.95 | 126.0 | Buy | 4,471,712 | 2188 | LSE | |
| 08:56:34 | 126.0 | 1701 | O | 125.95 | 126.0 | Buy | 4,469,998 | 2187 | LSE | |
| 08:55:57 | 126.0 | 5 | O | 125.9 | 126.0 | Buy | 4,468,297 | 2186 | LSE | |
| 08:55:34 | 126.0 | 14 | O | 125.9 | 126.0 | Buy | 4,468,292 | 2185 | LSE | |
| 08:54:59 | 126.0 | 4 | O | 125.9 | 126.0 | Buy | 4,468,278 | 2184 | LSE | |
| 08:54:49 | 125.95 | 684 | AT | 125.9 | 125.95 | Buy | 4,468,274 | 2183 | LSE | |
| 08:54:49 | 125.95 | 295 | AT | 125.9 | 125.95 | Buy | 4,467,590 | 2182 | LSE | |
| 08:54:49 | 125.95 | 1003 | AT | 125.9 | 125.95 | Buy | 4,467,295 | 2181 | LSE | |
| 08:54:49 | 125.95 | 177 | AT | 125.85 | 125.95 | Buy | 4,466,292 | 2180 | LSE | |
| 08:54:45 | 125.9 | 1580 | O | 125.85 | 125.95 | Sell | 4,466,115 | 2179 | LSE | |
| 08:54:42 | 125.9 | 1577 | O | 125.85 | 125.95 | 4,464,535 | 2178 | LSE | ||
| 08:54:41 | 125.95 | 156 | O | 125.85 | 125.95 | Buy | 4,462,958 | 2177 | LSE | |
| 08:53:50 | 125.95 | 1000 | O | 125.85 | 125.95 | Buy | 4,462,802 | 2176 | LSE | |
| 08:53:11 | 125.9 | 791 | AT | 125.9 | 126.0 | Sell | 4,461,802 | 2175 | LSE | |
| 08:53:09 | 126.05 | 1 | O | 125.95 | 126.05 | Buy | 4,461,011 | 2174 | LSE | |
| 08:52:58 | 125.95 | 782 | AT | 125.95 | 126.0 | Sell | 4,461,010 | 2173 | LSE | |
| 08:52:58 | 125.95 | 2533 | AT | 125.95 | 126.0 | Sell | 4,460,228 | 2172 | LSE | |
| 08:52:58 | 125.95 | 2624 | AT | 125.95 | 126.0 | Sell | 4,457,695 | 2171 | LSE | |
| 08:52:58 | 125.95 | 484 | AT | 125.95 | 126.0 | Sell | 4,455,071 | 2170 | LSE | |
| 08:52:58 | 126.0 | 1071 | AT | 126.0 | 126.05 | Sell | 4,454,587 | 2169 | LSE | |
| 08:52:58 | 126.0 | 1928 | AT | 126.0 | 126.05 | Sell | 4,453,516 | 2168 | LSE | |
| 08:52:58 | 126.0 | 1894 | AT | 126.0 | 126.05 | Sell | 4,451,588 | 2167 | LSE | |
| 08:52:56 | 126.05 | 265 | AT | 126.05 | 126.1 | Sell | 4,449,694 | 2166 | LSE | |
| 08:52:56 | 126.05 | 265 | AT | 126.05 | 126.1 | Sell | 4,449,429 | 2165 | LSE | |
| 08:52:54 | 126.05 | 1126 | O | 126.05 | 126.1 | Sell | 4,449,164 | 2164 | LSE | |
| 08:52:46 | 126.15 | 1 | O | 126.05 | 126.15 | Buy | 4,448,038 | 2163 | LSE | |
| 08:52:15 | 126.1 | 540 | AT | 126.1 | 126.15 | Sell | 4,448,037 | 2162 | LSE | |
| 08:52:15 | 126.1 | 461 | AT | 126.1 | 126.15 | Sell | 4,447,497 | 2161 | LSE | |
| 08:52:15 | 126.1 | 2034 | AT | 126.1 | 126.15 | Sell | 4,447,036 | 2160 | LSE | |
| 08:52:15 | 126.1 | 484 | AT | 126.1 | 126.15 | Sell | 4,445,002 | 2159 | LSE | |
| 08:51:58 | 126.15 | 134 | AT | 126.1 | 126.15 | Buy | 4,444,518 | 2158 | LSE | |
| 08:51:58 | 126.15 | 776 | AT | 126.1 | 126.15 | Buy | 4,444,384 | 2157 | LSE | |
| 08:51:58 | 126.15 | 802 | AT | 126.1 | 126.15 | Buy | 4,443,608 | 2156 | LSE | |
| 08:51:58 | 126.15 | 750 | AT | 126.1 | 126.15 | Buy | 4,442,806 | 2155 | LSE | |
| 08:51:58 | 126.15 | 375 | AT | 126.1 | 126.15 | Buy | 4,442,056 | 2154 | LSE | |
| 08:51:58 | 126.1 | 219 | AT | 126.05 | 126.1 | Buy | 4,441,681 | 2153 | LSE | |
| 08:51:58 | 126.1 | 1582 | AT | 126.05 | 126.1 | Buy | 4,441,462 | 2152 | LSE | |
| 08:51:58 | 126.1 | 1387 | AT | 126.05 | 126.1 | Buy | 4,439,880 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
