Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:18 | 126.1 | 1463 | AT | 126.05 | 126.1 | Buy | 4,583,262 | 2251 | LSE | |
| 09:01:18 | 126.1 | 693 | AT | 126.05 | 126.1 | Buy | 4,581,799 | 2250 | LSE | |
| 09:01:04 | 126.05 | 1894 | AT | 126.05 | 126.1 | Sell | 4,581,106 | 2249 | LSE | |
| 09:01:04 | 126.05 | 2624 | AT | 126.05 | 126.1 | Sell | 4,579,212 | 2248 | LSE | |
| 09:01:04 | 126.075 | 6 | O | 126.05 | 126.1 | 4,576,588 | 2247 | LSE | ||
| 09:01:03 | 126.087 | 4 | O | 126.05 | 126.1 | Buy | 4,576,582 | 2246 | LSE | |
| 09:00:45 | 126.15 | 2 | O | 126.05 | 126.15 | Buy | 4,576,578 | 2245 | LSE | |
| 09:00:39 | 126.05 | 683 | AT | 126.05 | 126.1 | Sell | 4,576,576 | 2244 | LSE | |
| 09:00:39 | 126.05 | 594 | AT | 126.05 | 126.1 | Sell | 4,575,893 | 2243 | LSE | |
| 09:00:39 | 126.05 | 2915 | AT | 126.05 | 126.1 | Sell | 4,575,299 | 2242 | LSE | |
| 09:00:21 | 126.05 | 2624 | AT | 126.05 | 126.1 | Sell | 4,572,384 | 2241 | LSE | |
| 09:00:21 | 126.05 | 312 | AT | 126.0 | 126.05 | Buy | 4,569,760 | 2240 | LSE | |
| 09:00:21 | 126.05 | 3800 | AT | 126.0 | 126.05 | Buy | 4,569,448 | 2239 | LSE | |
| 09:00:21 | 126.05 | 375 | AT | 126.0 | 126.05 | Buy | 4,565,648 | 2238 | LSE | |
| 09:00:11 | 125.925 | 395 | O | 126.0 | 126.05 | Sell | 4,565,273 | 2237 | LSE | |
| 09:00:10 | 126.0 | 2319 | AT | 125.95 | 126.0 | Buy | 4,564,878 | 2236 | LSE | |
| 09:00:10 | 126.0 | 720 | AT | 125.95 | 126.0 | Buy | 4,562,559 | 2235 | LSE | |
| 09:00:10 | 126.0 | 4780 | AT | 125.95 | 126.0 | Buy | 4,561,839 | 2234 | LSE | |
| 09:00:02 | 125.95 | 1042 | AT | 125.9 | 125.95 | Buy | 4,557,059 | 2233 | LSE | |
| 08:59:55 | 125.85 | 771 | O | 125.9 | 125.95 | Sell | 4,556,017 | 2232 | LSE | |
| 08:59:53 | 125.85 | 771 | O | 125.9 | 125.95 | Sell | 4,555,246 | 2231 | LSE | |
| 08:59:52 | 125.9 | 211 | AT | 125.9 | 125.95 | Sell | 4,554,475 | 2230 | LSE | |
| 08:59:52 | 125.9 | 1674 | AT | 125.85 | 125.9 | Buy | 4,554,264 | 2229 | LSE | |
| 08:59:37 | 125.9 | 381 | AT | 125.85 | 125.9 | Buy | 4,552,590 | 2228 | LSE | |
| 08:59:37 | 125.9 | 2404 | AT | 125.85 | 125.9 | Buy | 4,552,209 | 2227 | LSE | |
| 08:59:37 | 125.9 | 683 | AT | 125.85 | 125.9 | Buy | 4,549,805 | 2226 | LSE | |
| 08:59:37 | 125.9 | 165 | AT | 125.85 | 125.9 | Buy | 4,549,122 | 2225 | LSE | |
| 08:59:37 | 125.9 | 872 | AT | 125.85 | 125.9 | Buy | 4,548,957 | 2224 | LSE | |
| 08:59:37 | 125.9 | 110 | AT | 125.85 | 125.9 | Buy | 4,548,085 | 2223 | LSE | |
| 08:59:37 | 125.9 | 861 | AT | 125.85 | 125.9 | Buy | 4,547,975 | 2222 | LSE | |
| 08:59:30 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,547,114 | 2221 | LSE | |
| 08:59:30 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,544,329 | 2220 | LSE | |
| 08:59:29 | 125.9 | 4 | O | 125.85 | 125.9 | Buy | 4,541,544 | 2219 | LSE | |
| 08:59:17 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,541,540 | 2218 | LSE | |
| 08:59:17 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,538,755 | 2217 | LSE | |
| 08:59:03 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,535,970 | 2216 | LSE | |
| 08:59:03 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,533,185 | 2215 | LSE | |
| 08:58:46 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,530,400 | 2214 | LSE | |
| 08:58:46 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,527,615 | 2213 | LSE | |
| 08:58:32 | 125.9 | 200 | O | 125.85 | 125.9 | Buy | 4,524,830 | 2212 | LSE | |
| 08:58:31 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,524,630 | 2211 | LSE | |
| 08:58:31 | 125.85 | 2785 | O | 125.85 | 125.9 | Sell | 4,521,845 | 2210 | LSE | |
| 08:57:58 | 125.9 | 1631 | AT | 125.85 | 125.9 | Buy | 4,519,060 | 2209 | LSE | |
| 08:57:58 | 125.9 | 520 | AT | 125.85 | 125.9 | Buy | 4,517,429 | 2208 | LSE | |
| 08:57:58 | 125.9 | 2151 | AT | 125.85 | 125.9 | Buy | 4,516,909 | 2207 | LSE | |
| 08:57:56 | 125.9 | 702 | AT | 125.9 | 125.95 | Sell | 4,514,758 | 2206 | LSE | |
| 08:57:56 | 125.9 | 501 | AT | 125.9 | 125.95 | Sell | 4,514,056 | 2205 | LSE | |
| 08:57:56 | 125.9 | 1930 | AT | 125.9 | 125.95 | Sell | 4,513,555 | 2204 | LSE | |
| 08:57:51 | 125.9 | 3137 | O | 125.9 | 125.95 | Sell | 4,511,625 | 2203 | LSE | |
| 08:57:50 | 125.9 | 3137 | O | 125.9 | 125.95 | Sell | 4,508,488 | 2202 | LSE | |
| 08:57:49 | 125.9 | 2785 | O | 125.9 | 125.95 | Sell | 4,505,351 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
