ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

124.35
-1.50
(-1.19%)
Cerrado 14 Diciembre 10:30AM
Comercio 2301 - 2251 (09:08-09:01)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:08:17 126.15 1959 AT 126.15 126.2 Sell
4,650,234 2301 LSE
09:07:48 126.2 3257 AT 126.15 126.2 Buy
4,648,275 2300 LSE
09:07:46 126.2 2465 AT 126.2 126.25 Sell
4,645,018 2299 LSE
09:07:46 126.2 2029 AT 126.2 126.25 Sell
4,642,553 2298 LSE
09:07:46 126.2 1385 AT 126.2 126.25 Sell
4,640,524 2297 LSE
09:07:46 126.2 484 AT 126.2 126.25 Sell
4,639,139 2296 LSE
09:07:46 126.2 1602 AT 126.2 126.25 Sell
4,638,655 2295 LSE
09:06:32 126.25 690 AT 126.25 126.3 Sell
4,637,053 2294 LSE
09:06:32 126.25 1093 AT 126.25 126.3 Sell
4,636,363 2293 LSE
09:06:11 126.3 372 AT 126.25 126.3 Buy
4,635,270 2292 LSE
09:06:11 126.3 420 AT 126.25 126.3 Buy
4,634,898 2291 LSE
09:06:11 126.3 1361 AT 126.25 126.3 Buy
4,634,478 2290 LSE
09:06:11 126.3 907 AT 126.25 126.3 Buy
4,633,117 2289 LSE
09:05:39 126.25 2959 AT 126.25 126.3 Sell
4,632,210 2288 LSE
09:05:39 126.25 1736 AT 126.25 126.3 Sell
4,629,251 2287 LSE
09:04:42 126.275 784 O 126.25 126.3
4,627,515 2286 LSE
09:04:42 126.3 1678 O 126.25 126.3 Buy
4,626,731 2285 LSE
09:04:08 126.25 2758 O 126.2 126.3
4,625,053 2284 LSE
09:03:39 126.175 630 O 126.2 126.3 Sell
4,622,295 2283 LSE
09:03:38 126.2 694 AT 126.15 126.2 Buy
4,621,665 2282 LSE
09:03:38 126.2 1714 AT 126.15 126.2 Buy
4,620,971 2281 LSE
09:03:38 126.2 3198 AT 126.15 126.2 Buy
4,619,257 2280 LSE
09:03:38 126.2 2302 AT 126.15 126.2 Buy
4,616,059 2279 LSE
09:03:38 126.2 1843 AT 126.15 126.2 Buy
4,613,757 2278 LSE
09:03:35 126.2 1671 O 126.15 126.2 Buy
4,611,914 2277 LSE
09:03:26 126.15 697 AT 126.1 126.15 Buy
4,610,243 2276 LSE
09:03:26 126.15 423 AT 126.1 126.15 Buy
4,609,546 2275 LSE
09:03:26 126.15 876 AT 126.1 126.15 Buy
4,609,123 2274 LSE
09:03:01 126.1 518 AT 126.1 126.15 Sell
4,608,247 2273 LSE
09:03:01 126.1 1894 AT 126.1 126.15 Sell
4,607,729 2272 LSE
09:03:01 126.1 1894 AT 126.1 126.15 Sell
4,605,835 2271 LSE
09:02:56 126.15 159 AT 126.1 126.15 Buy
4,603,941 2270 LSE
09:02:56 126.15 159 AT 126.1 126.15 Buy
4,603,782 2269 LSE
09:02:56 126.15 697 AT 126.1 126.15 Buy
4,603,623 2268 LSE
09:02:47 126.106 27 O 126.1 126.15 Sell
4,602,926 2267 LSE
09:02:43 126.138 74 O 126.1 126.15 Buy
4,602,899 2266 LSE
09:02:22 126.15 836 AT 126.15 126.2 Sell
4,602,825 2265 LSE
09:02:19 126.2 909 AT 126.2 126.25 Sell
4,601,989 2264 LSE
09:02:19 126.2 1403 AT 126.2 126.25 Sell
4,601,080 2263 LSE
09:02:19 126.2 559 AT 126.2 126.25 Sell
4,599,677 2262 LSE
09:02:19 126.2 1456 AT 126.2 126.25 Sell
4,599,118 2261 LSE
09:02:19 126.2 2082 AT 126.2 126.25 Sell
4,597,662 2260 LSE
09:02:18 126.25 1923 O 126.2 126.25 Buy
4,595,580 2259 LSE
09:02:07 126.25 1922 O 126.2 126.25 Buy
4,593,657 2258 LSE
09:01:56 126.25 1891 O 126.2 126.25 Buy
4,591,735 2257 LSE
09:01:33 126.15 2213 AT 126.05 126.15 Buy
4,589,844 2256 LSE
09:01:33 126.15 2213 AT 126.05 126.15 Buy
4,587,631 2255 LSE
09:01:18 126.1 413 AT 126.05 126.1 Buy
4,585,418 2254 LSE
09:01:18 126.1 265 AT 126.05 126.1 Buy
4,585,005 2253 LSE
09:01:18 126.1 1478 AT 126.05 126.1 Buy
4,584,740 2252 LSE
09:01:18 126.1 1463 AT 126.05 126.1 Buy
4,583,262 2251 LSE

Su Consulta Reciente

Delayed Upgrade Clock