Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
09:08:17 | 126.15 | 1959 | AT | 126.15 | 126.2 | Sell | 4,650,234 | 2301 | LSE | |
09:07:48 | 126.2 | 3257 | AT | 126.15 | 126.2 | Buy | 4,648,275 | 2300 | LSE | |
09:07:46 | 126.2 | 2465 | AT | 126.2 | 126.25 | Sell | 4,645,018 | 2299 | LSE | |
09:07:46 | 126.2 | 2029 | AT | 126.2 | 126.25 | Sell | 4,642,553 | 2298 | LSE | |
09:07:46 | 126.2 | 1385 | AT | 126.2 | 126.25 | Sell | 4,640,524 | 2297 | LSE | |
09:07:46 | 126.2 | 484 | AT | 126.2 | 126.25 | Sell | 4,639,139 | 2296 | LSE | |
09:07:46 | 126.2 | 1602 | AT | 126.2 | 126.25 | Sell | 4,638,655 | 2295 | LSE | |
09:06:32 | 126.25 | 690 | AT | 126.25 | 126.3 | Sell | 4,637,053 | 2294 | LSE | |
09:06:32 | 126.25 | 1093 | AT | 126.25 | 126.3 | Sell | 4,636,363 | 2293 | LSE | |
09:06:11 | 126.3 | 372 | AT | 126.25 | 126.3 | Buy | 4,635,270 | 2292 | LSE | |
09:06:11 | 126.3 | 420 | AT | 126.25 | 126.3 | Buy | 4,634,898 | 2291 | LSE | |
09:06:11 | 126.3 | 1361 | AT | 126.25 | 126.3 | Buy | 4,634,478 | 2290 | LSE | |
09:06:11 | 126.3 | 907 | AT | 126.25 | 126.3 | Buy | 4,633,117 | 2289 | LSE | |
09:05:39 | 126.25 | 2959 | AT | 126.25 | 126.3 | Sell | 4,632,210 | 2288 | LSE | |
09:05:39 | 126.25 | 1736 | AT | 126.25 | 126.3 | Sell | 4,629,251 | 2287 | LSE | |
09:04:42 | 126.275 | 784 | O | 126.25 | 126.3 | 4,627,515 | 2286 | LSE | ||
09:04:42 | 126.3 | 1678 | O | 126.25 | 126.3 | Buy | 4,626,731 | 2285 | LSE | |
09:04:08 | 126.25 | 2758 | O | 126.2 | 126.3 | 4,625,053 | 2284 | LSE | ||
09:03:39 | 126.175 | 630 | O | 126.2 | 126.3 | Sell | 4,622,295 | 2283 | LSE | |
09:03:38 | 126.2 | 694 | AT | 126.15 | 126.2 | Buy | 4,621,665 | 2282 | LSE | |
09:03:38 | 126.2 | 1714 | AT | 126.15 | 126.2 | Buy | 4,620,971 | 2281 | LSE | |
09:03:38 | 126.2 | 3198 | AT | 126.15 | 126.2 | Buy | 4,619,257 | 2280 | LSE | |
09:03:38 | 126.2 | 2302 | AT | 126.15 | 126.2 | Buy | 4,616,059 | 2279 | LSE | |
09:03:38 | 126.2 | 1843 | AT | 126.15 | 126.2 | Buy | 4,613,757 | 2278 | LSE | |
09:03:35 | 126.2 | 1671 | O | 126.15 | 126.2 | Buy | 4,611,914 | 2277 | LSE | |
09:03:26 | 126.15 | 697 | AT | 126.1 | 126.15 | Buy | 4,610,243 | 2276 | LSE | |
09:03:26 | 126.15 | 423 | AT | 126.1 | 126.15 | Buy | 4,609,546 | 2275 | LSE | |
09:03:26 | 126.15 | 876 | AT | 126.1 | 126.15 | Buy | 4,609,123 | 2274 | LSE | |
09:03:01 | 126.1 | 518 | AT | 126.1 | 126.15 | Sell | 4,608,247 | 2273 | LSE | |
09:03:01 | 126.1 | 1894 | AT | 126.1 | 126.15 | Sell | 4,607,729 | 2272 | LSE | |
09:03:01 | 126.1 | 1894 | AT | 126.1 | 126.15 | Sell | 4,605,835 | 2271 | LSE | |
09:02:56 | 126.15 | 159 | AT | 126.1 | 126.15 | Buy | 4,603,941 | 2270 | LSE | |
09:02:56 | 126.15 | 159 | AT | 126.1 | 126.15 | Buy | 4,603,782 | 2269 | LSE | |
09:02:56 | 126.15 | 697 | AT | 126.1 | 126.15 | Buy | 4,603,623 | 2268 | LSE | |
09:02:47 | 126.106 | 27 | O | 126.1 | 126.15 | Sell | 4,602,926 | 2267 | LSE | |
09:02:43 | 126.138 | 74 | O | 126.1 | 126.15 | Buy | 4,602,899 | 2266 | LSE | |
09:02:22 | 126.15 | 836 | AT | 126.15 | 126.2 | Sell | 4,602,825 | 2265 | LSE | |
09:02:19 | 126.2 | 909 | AT | 126.2 | 126.25 | Sell | 4,601,989 | 2264 | LSE | |
09:02:19 | 126.2 | 1403 | AT | 126.2 | 126.25 | Sell | 4,601,080 | 2263 | LSE | |
09:02:19 | 126.2 | 559 | AT | 126.2 | 126.25 | Sell | 4,599,677 | 2262 | LSE | |
09:02:19 | 126.2 | 1456 | AT | 126.2 | 126.25 | Sell | 4,599,118 | 2261 | LSE | |
09:02:19 | 126.2 | 2082 | AT | 126.2 | 126.25 | Sell | 4,597,662 | 2260 | LSE | |
09:02:18 | 126.25 | 1923 | O | 126.2 | 126.25 | Buy | 4,595,580 | 2259 | LSE | |
09:02:07 | 126.25 | 1922 | O | 126.2 | 126.25 | Buy | 4,593,657 | 2258 | LSE | |
09:01:56 | 126.25 | 1891 | O | 126.2 | 126.25 | Buy | 4,591,735 | 2257 | LSE | |
09:01:33 | 126.15 | 2213 | AT | 126.05 | 126.15 | Buy | 4,589,844 | 2256 | LSE | |
09:01:33 | 126.15 | 2213 | AT | 126.05 | 126.15 | Buy | 4,587,631 | 2255 | LSE | |
09:01:18 | 126.1 | 413 | AT | 126.05 | 126.1 | Buy | 4,585,418 | 2254 | LSE | |
09:01:18 | 126.1 | 265 | AT | 126.05 | 126.1 | Buy | 4,585,005 | 2253 | LSE | |
09:01:18 | 126.1 | 1478 | AT | 126.05 | 126.1 | Buy | 4,584,740 | 2252 | LSE | |
09:01:18 | 126.1 | 1463 | AT | 126.05 | 126.1 | Buy | 4,583,262 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones