Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:01 | 125.7 | 441 | AT | 125.7 | 125.75 | Sell | 5,685,714 | 2951 | LSE | |
| 10:23:01 | 125.7 | 271 | AT | 125.7 | 125.75 | Sell | 5,685,273 | 2950 | LSE | |
| 10:23:01 | 125.7 | 989 | AT | 125.7 | 125.75 | Sell | 5,685,002 | 2949 | LSE | |
| 10:22:56 | 125.7 | 746 | AT | 125.65 | 125.7 | Buy | 5,684,013 | 2948 | LSE | |
| 10:22:37 | 125.675 | 1874 | O | 125.65 | 125.75 | Sell | 5,683,267 | 2947 | LSE | |
| 10:22:36 | 125.7 | 1466 | AT | 125.65 | 125.7 | Buy | 5,681,393 | 2946 | LSE | |
| 10:22:36 | 125.7 | 1261 | AT | 125.65 | 125.7 | Buy | 5,679,927 | 2945 | LSE | |
| 10:22:36 | 125.7 | 2000 | AT | 125.65 | 125.7 | Buy | 5,678,666 | 2944 | LSE | |
| 10:22:36 | 125.7 | 687 | AT | 125.65 | 125.7 | Buy | 5,676,666 | 2943 | LSE | |
| 10:22:36 | 125.7 | 3774 | AT | 125.65 | 125.7 | Buy | 5,675,979 | 2942 | LSE | |
| 10:22:36 | 125.7 | 3 | AT | 125.65 | 125.7 | Buy | 5,672,205 | 2941 | LSE | |
| 10:22:34 | 125.7 | 2432 | O | 125.65 | 125.7 | Buy | 5,672,202 | 2940 | LSE | |
| 10:22:28 | 125.7 | 1 | O | 125.65 | 125.7 | Buy | 5,669,770 | 2939 | LSE | |
| 10:22:08 | 125.65 | 356 | AT | 125.6 | 125.65 | Buy | 5,669,769 | 2938 | LSE | |
| 10:22:08 | 125.65 | 411 | AT | 125.6 | 125.65 | Buy | 5,669,413 | 2937 | LSE | |
| 10:22:08 | 125.65 | 1067 | AT | 125.6 | 125.65 | Buy | 5,669,002 | 2936 | LSE | |
| 10:22:08 | 125.65 | 686 | AT | 125.6 | 125.65 | Buy | 5,667,935 | 2935 | LSE | |
| 10:22:08 | 125.65 | 1421 | AT | 125.6 | 125.65 | Buy | 5,667,249 | 2934 | LSE | |
| 10:22:04 | 125.65 | 2317 | O | 125.6 | 125.65 | Buy | 5,665,828 | 2933 | LSE | |
| 10:21:31 | 125.625 | 3960 | O | 125.6 | 125.65 | 5,663,511 | 2932 | LSE | ||
| 10:21:29 | 125.65 | 2323 | O | 125.6 | 125.65 | Buy | 5,659,551 | 2931 | LSE | |
| 10:21:06 | 125.625 | 795 | O | 125.6 | 125.65 | 5,657,228 | 2930 | LSE | ||
| 10:21:00 | 125.65 | 2343 | O | 125.6 | 125.65 | Buy | 5,656,433 | 2929 | LSE | |
| 10:20:58 | 125.637 | 266 | O | 125.6 | 125.65 | Buy | 5,654,090 | 2928 | LSE | |
| 10:20:38 | 125.65 | 2558 | O | 125.6 | 125.65 | Buy | 5,653,824 | 2927 | LSE | |
| 10:20:21 | 125.624 | 788 | O | 125.55 | 125.65 | Buy | 5,651,266 | 2926 | LSE | |
| 10:20:06 | 125.639 | 79 | O | 125.55 | 125.65 | Buy | 5,650,478 | 2925 | LSE | |
| 10:20:02 | 125.65 | 46 | O | 125.55 | 125.65 | Buy | 5,650,399 | 2924 | LSE | |
| 10:20:01 | 125.6 | 715 | AT | 125.6 | 125.65 | Sell | 5,650,353 | 2923 | LSE | |
| 10:20:00 | 125.6 | 3168 | AT | 125.6 | 125.65 | Sell | 5,649,638 | 2922 | LSE | |
| 10:20:00 | 125.6 | 60 | AT | 125.55 | 125.6 | Buy | 5,646,470 | 2921 | LSE | |
| 10:20:00 | 125.6 | 1385 | AT | 125.55 | 125.6 | Buy | 5,646,410 | 2920 | LSE | |
| 10:19:51 | 125.6 | 2492 | O | 125.55 | 125.6 | Buy | 5,645,025 | 2919 | LSE | |
| 10:19:45 | 125.6 | 687 | AT | 125.55 | 125.6 | Buy | 5,642,533 | 2918 | LSE | |
| 10:19:45 | 125.6 | 822 | AT | 125.55 | 125.6 | Buy | 5,641,846 | 2917 | LSE | |
| 10:19:45 | 125.6 | 742 | AT | 125.55 | 125.6 | Buy | 5,641,024 | 2916 | LSE | |
| 10:19:45 | 125.6 | 660 | AT | 125.55 | 125.6 | Buy | 5,640,282 | 2915 | LSE | |
| 10:19:45 | 125.6 | 391 | AT | 125.55 | 125.6 | Buy | 5,639,622 | 2914 | LSE | |
| 10:19:45 | 125.6 | 3300 | AT | 125.55 | 125.6 | Buy | 5,639,231 | 2913 | LSE | |
| 10:19:45 | 125.6 | 3774 | AT | 125.55 | 125.6 | Buy | 5,635,931 | 2912 | LSE | |
| 10:19:45 | 125.55 | 281 | AT | 125.5 | 125.55 | Buy | 5,632,157 | 2911 | LSE | |
| 10:19:45 | 125.55 | 268 | AT | 125.5 | 125.55 | Buy | 5,631,876 | 2910 | LSE | |
| 10:19:45 | 125.55 | 908 | AT | 125.5 | 125.55 | Buy | 5,631,608 | 2909 | LSE | |
| 10:19:27 | 125.55 | 2341 | O | 125.5 | 125.55 | Buy | 5,630,700 | 2908 | LSE | |
| 10:19:01 | 125.55 | 100 | O | 125.5 | 125.55 | Buy | 5,628,359 | 2907 | LSE | |
| 10:18:38 | 125.5 | 1908 | AT | 125.45 | 125.5 | Buy | 5,628,259 | 2906 | LSE | |
| 10:18:38 | 125.5 | 821 | AT | 125.45 | 125.5 | Buy | 5,626,351 | 2905 | LSE | |
| 10:18:38 | 125.5 | 1144 | AT | 125.45 | 125.5 | Buy | 5,625,530 | 2904 | LSE | |
| 10:18:38 | 125.5 | 2025 | AT | 125.45 | 125.5 | Buy | 5,624,386 | 2903 | LSE | |
| 10:18:38 | 125.5 | 796 | AT | 125.45 | 125.5 | Buy | 5,622,361 | 2902 | LSE | |
| 10:18:38 | 125.5 | 1569 | AT | 125.45 | 125.5 | Buy | 5,621,565 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
