Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:32 | 126.1 | 2165 | AT | 126.05 | 126.1 | Buy | 628,905 | 351 | LSE | |
| 02:27:32 | 126.1 | 693 | AT | 126.05 | 126.1 | Buy | 626,740 | 350 | LSE | |
| 02:27:32 | 126.1 | 968 | AT | 126.05 | 126.1 | Buy | 626,047 | 349 | LSE | |
| 02:27:32 | 126.1 | 1220 | AT | 126.05 | 126.1 | Buy | 625,079 | 348 | LSE | |
| 02:27:32 | 126.1 | 1880 | AT | 126.05 | 126.1 | Buy | 623,859 | 347 | LSE | |
| 02:27:19 | 126.085 | 78 | O | 126.0 | 126.1 | Buy | 621,979 | 346 | LSE | |
| 02:27:05 | 126.05 | 3 | AT | 126.05 | 126.15 | Sell | 621,901 | 345 | LSE | |
| 02:27:02 | 126.131 | 23 | O | 126.05 | 126.15 | Buy | 621,898 | 344 | LSE | |
| 02:26:53 | 126.15 | 50 | O | 126.05 | 126.15 | Buy | 621,875 | 343 | LSE | |
| 02:26:52 | 126.15 | 62 | O | 126.05 | 126.15 | Buy | 621,825 | 342 | LSE | |
| 02:26:37 | 126.1 | 308 | O | 126.05 | 126.15 | Sell | 621,763 | 341 | LSE | |
| 02:26:03 | 126.05 | 316 | AT | 126.05 | 126.15 | Sell | 621,455 | 340 | LSE | |
| 02:26:03 | 126.1 | 79 | AT | 126.1 | 126.15 | Sell | 621,139 | 339 | LSE | |
| 02:26:03 | 126.1 | 79 | AT | 126.1 | 126.15 | Sell | 621,060 | 338 | LSE | |
| 02:26:03 | 126.1 | 1338 | AT | 126.1 | 126.15 | Sell | 620,981 | 337 | LSE | |
| 02:26:03 | 126.1 | 1516 | AT | 126.0 | 126.1 | Buy | 619,643 | 336 | LSE | |
| 02:26:03 | 126.1 | 802 | AT | 126.0 | 126.1 | Buy | 618,127 | 335 | LSE | |
| 02:26:03 | 126.1 | 1733 | AT | 126.0 | 126.1 | Buy | 617,325 | 334 | LSE | |
| 02:26:03 | 126.05 | 316 | AT | 126.05 | 126.1 | Sell | 615,592 | 333 | LSE | |
| 02:26:03 | 126.1 | 2041 | AT | 126.0 | 126.1 | Buy | 615,276 | 332 | LSE | |
| 02:26:03 | 126.1 | 2730 | AT | 126.0 | 126.1 | Buy | 613,235 | 331 | LSE | |
| 02:26:03 | 126.1 | 2307 | AT | 126.0 | 126.1 | Buy | 610,505 | 330 | LSE | |
| 02:26:03 | 126.1 | 158 | AT | 126.0 | 126.1 | Buy | 608,198 | 329 | LSE | |
| 02:26:03 | 126.1 | 205 | AT | 126.0 | 126.1 | Buy | 608,040 | 328 | LSE | |
| 02:25:54 | 126.029 | 251 | O | 126.0 | 126.1 | Sell | 607,835 | 327 | LSE | |
| 02:25:18 | 126.05 | 1575 | O | 126.0 | 126.1 | 607,584 | 326 | LSE | ||
| 02:24:59 | 126.05 | 4675 | O | 126.0 | 126.1 | 606,009 | 325 | LSE | ||
| 02:24:46 | 126.05 | 750 | O | 126.0 | 126.1 | 601,334 | 324 | LSE | ||
| 02:24:33 | 126.05 | 967 | O | 126.05 | 126.1 | Sell | 600,584 | 323 | LSE | |
| 02:24:32 | 126.05 | 967 | AT | 126.0 | 126.05 | Buy | 599,617 | 322 | LSE | |
| 02:24:32 | 126.05 | 625 | AT | 126.0 | 126.05 | Buy | 598,650 | 321 | LSE | |
| 02:24:32 | 126.05 | 1194 | AT | 126.0 | 126.05 | Buy | 598,025 | 320 | LSE | |
| 02:24:21 | 126.0 | 1000 | O | 125.95 | 126.05 | 596,831 | 319 | LSE | ||
| 02:24:01 | 126.05 | 1894 | AT | 126.05 | 126.1 | Sell | 595,831 | 318 | LSE | |
| 02:24:01 | 126.05 | 2615 | AT | 125.95 | 126.05 | Buy | 593,937 | 317 | LSE | |
| 02:24:01 | 126.0 | 40 | AT | 126.0 | 126.05 | Sell | 591,322 | 316 | LSE | |
| 02:24:01 | 126.1 | 935 | AT | 126.0 | 126.1 | Buy | 591,282 | 315 | LSE | |
| 02:24:01 | 126.1 | 1698 | AT | 126.0 | 126.1 | Buy | 590,347 | 314 | LSE | |
| 02:24:01 | 126.1 | 2919 | AT | 126.0 | 126.1 | Buy | 588,649 | 313 | LSE | |
| 02:24:01 | 126.0 | 3200 | AT | 126.0 | 126.1 | Sell | 585,730 | 312 | LSE | |
| 02:24:01 | 126.05 | 326 | AT | 125.95 | 126.05 | Buy | 582,530 | 311 | LSE | |
| 02:24:01 | 126.05 | 2122 | AT | 125.95 | 126.05 | Buy | 582,204 | 310 | LSE | |
| 02:24:01 | 126.05 | 3872 | AT | 125.95 | 126.05 | Buy | 580,082 | 309 | LSE | |
| 02:24:01 | 126.05 | 1910 | AT | 125.95 | 126.05 | Buy | 576,210 | 308 | LSE | |
| 02:23:58 | 126.15 | 6 | O | 125.95 | 126.05 | Buy | 574,300 | 307 | LSE | |
| 02:23:30 | 126.1 | 62 | O | 125.9 | 126.05 | Buy | 574,294 | 306 | LSE | |
| 02:23:22 | 126.05 | 61 | O | 125.9 | 126.05 | Buy | 574,232 | 305 | LSE | |
| 02:23:07 | 125.9 | 561 | AT | 125.9 | 126.0 | Sell | 574,171 | 304 | LSE | |
| 02:23:07 | 125.95 | 2248 | AT | 125.75 | 125.95 | Buy | 573,610 | 303 | LSE | |
| 02:23:07 | 125.95 | 2615 | AT | 125.75 | 125.95 | Buy | 571,362 | 302 | LSE | |
| 02:23:07 | 125.9 | 2615 | AT | 125.75 | 125.9 | Buy | 568,747 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
