Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:52 | 129.2 | 1 | O | 129.1 | 129.35 | Sell | 113,264 | 101 | LSE | |
| 02:05:51 | 129.2 | 1 | O | 129.1 | 129.35 | Sell | 113,263 | 100 | LSE | |
| 02:05:39 | 129.35 | 3 | O | 129.1 | 129.35 | Buy | 113,262 | 99 | LSE | |
| 02:05:30 | 129.35 | 1 | O | 129.1 | 129.35 | Buy | 113,259 | 98 | LSE | |
| 02:05:25 | 129.3 | 1176 | AT | 129.3 | 129.55 | Sell | 113,258 | 97 | LSE | |
| 02:05:25 | 129.3 | 2900 | AT | 129.3 | 129.55 | Sell | 112,082 | 96 | LSE | |
| 02:05:21 | 129.55 | 4 | O | 129.3 | 129.55 | Buy | 109,182 | 95 | LSE | |
| 02:04:02 | 129.514 | 387 | O | 129.3 | 129.65 | Buy | 109,178 | 94 | LSE | |
| 02:03:41 | 129.65 | 21 | O | 129.3 | 129.65 | Buy | 108,791 | 93 | LSE | |
| 02:03:22 | 129.35 | 449 | AT | 129.35 | 129.65 | Sell | 108,770 | 92 | LSE | |
| 02:03:22 | 129.4 | 497 | AT | 129.4 | 129.65 | Sell | 108,321 | 91 | LSE | |
| 02:03:22 | 129.4 | 431 | AT | 129.4 | 129.65 | Sell | 107,824 | 90 | LSE | |
| 02:03:15 | 129.7 | 306 | O | 129.4 | 129.7 | Buy | 107,393 | 89 | LSE | |
| 02:03:15 | 129.7 | 436 | O | 129.4 | 129.7 | Buy | 107,087 | 88 | LSE | |
| 02:03:13 | 129.7 | 2306 | O | 129.4 | 129.7 | Buy | 106,651 | 87 | LSE | |
| 02:02:57 | 129.45 | 390 | AT | 129.15 | 129.45 | Buy | 104,345 | 86 | LSE | |
| 02:02:57 | 129.45 | 390 | AT | 129.15 | 129.45 | Buy | 103,955 | 85 | LSE | |
| 02:02:42 | 129.15 | 558 | AT | 129.15 | 129.45 | Sell | 103,565 | 84 | LSE | |
| 02:02:29 | 129.45 | 3 | O | 129.15 | 129.45 | Buy | 103,007 | 83 | LSE | |
| 02:02:16 | 129.2 | 1 | O | 129.15 | 129.45 | Sell | 103,004 | 82 | LSE | |
| 02:02:16 | 129.65 | 5 | O | 129.15 | 129.45 | Buy | 103,003 | 81 | LSE | |
| 02:02:15 | 129.2 | 3 | O | 129.15 | 129.45 | Sell | 102,998 | 80 | LSE | |
| 02:02:14 | 129.45 | 24 | O | 129.15 | 129.45 | Buy | 102,995 | 79 | LSE | |
| 02:02:02 | 129.15 | 423 | AT | 129.15 | 129.55 | Sell | 102,971 | 78 | LSE | |
| 02:02:02 | 129.15 | 748 | AT | 129.15 | 129.55 | Sell | 102,548 | 77 | LSE | |
| 02:02:02 | 129.15 | 890 | AT | 129.15 | 129.55 | Sell | 101,800 | 76 | LSE | |
| 02:02:02 | 129.15 | 817 | AT | 129.15 | 129.55 | Sell | 100,910 | 75 | LSE | |
| 02:02:02 | 129.2 | 396 | AT | 129.2 | 129.55 | Sell | 100,093 | 74 | LSE | |
| 02:02:00 | 129.4 | 2503 | AT | 129.1 | 129.4 | Buy | 99,697 | 73 | LSE | |
| 02:02:00 | 129.35 | 357 | AT | 129.05 | 129.35 | Buy | 97,194 | 72 | LSE | |
| 02:02:00 | 129.35 | 1251 | AT | 129.05 | 129.35 | Buy | 96,837 | 71 | LSE | |
| 02:02:00 | 129.35 | 3264 | AT | 129.05 | 129.35 | Buy | 95,586 | 70 | LSE | |
| 02:01:53 | 129.264 | 10 | O | 129.05 | 129.35 | Buy | 92,322 | 69 | LSE | |
| 02:01:53 | 129.264 | 15 | O | 129.05 | 129.35 | Buy | 92,312 | 68 | LSE | |
| 02:01:43 | 129.35 | 2 | O | 129.05 | 129.35 | Buy | 92,297 | 67 | LSE | |
| 02:01:24 | 129.6 | 1 | O | 129.0 | 129.35 | Buy | 92,295 | 66 | LSE | |
| 02:01:23 | 129.25 | 204 | AT | 129.25 | 129.3 | Sell | 92,294 | 65 | LSE | |
| 02:01:23 | 129.25 | 2221 | AT | 129.0 | 129.25 | Buy | 92,090 | 64 | LSE | |
| 02:01:23 | 129.25 | 4515 | AT | 129.25 | 129.3 | Sell | 89,869 | 63 | LSE | |
| 02:01:23 | 129.25 | 4515 | AT | 129.25 | 129.35 | Sell | 85,354 | 62 | LSE | |
| 02:01:23 | 129.25 | 4515 | AT | 129.25 | 129.4 | Sell | 80,839 | 61 | LSE | |
| 02:01:23 | 129.25 | 4515 | AT | 129.25 | 129.4 | Sell | 76,324 | 60 | LSE | |
| 02:01:23 | 129.25 | 2103 | AT | 129.15 | 129.25 | Buy | 71,809 | 59 | LSE | |
| 02:01:23 | 129.2 | 3862 | AT | 129.2 | 129.25 | Sell | 69,706 | 58 | LSE | |
| 02:01:23 | 129.25 | 1300 | AT | 129.25 | 129.65 | Sell | 65,844 | 57 | LSE | |
| 02:01:23 | 129.25 | 2154 | AT | 129.25 | 129.65 | Sell | 64,544 | 56 | LSE | |
| 02:01:23 | 129.25 | 4515 | AT | 129.25 | 129.65 | Sell | 62,390 | 55 | LSE | |
| 02:01:22 | 129.466 | 759 | O | 129.25 | 129.65 | Buy | 57,875 | 54 | LSE | |
| 02:01:13 | 129.443 | 2782 | O | 129.2 | 129.55 | Buy | 57,116 | 53 | LSE | |
| 02:01:11 | 129.65 | 9 | O | 129.2 | 129.65 | Buy | 54,334 | 52 | LSE | |
| 02:01:11 | 129.65 | 7 | O | 129.2 | 129.65 | Buy | 54,325 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
