ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
-0.22%
US Dollar vs MXN
20.10144
-0.32%
Brent Oil
73.375
1.99%
Bitcoin
101,292.82
4.78%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Taylor Wimpey Plc (TW.)

  7. Taylor Wimpey Plc (TW.) Operaciones

Taylor Wimpey Plc

Taylor Wimpey Plc (TW.)

LSE
126.50
-0.80
(-0.63%)
Cerrado 11 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones TW.
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 2398 - 2301 (10:53-10:21)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:53:51 127.05 6 O 126.85 126.95 Buy
15,792,324 2398 LSE
10:40:12 126.6 12 O 126.85 126.95 Sell
15,792,318 2397 LSE
10:35:09 126.5 3115 O 126.85 126.95 Sell
15,792,306 2396 LSE
10:35:05 126.5 423204 O 126.85 126.95 Sell
15,789,191 2395 LSE
10:35:05 126.5 10579 O 126.85 126.95 Sell
15,365,987 2394 LSE
10:35:05 126.5 51124 O 126.85 126.95 Sell
15,355,408 2393 LSE
10:35:04 126.5 4484105 UT 126.85 126.95 Sell
15,304,284 2392 LSE
10:30:00 126.85 3312 AT 126.85 126.95 Sell
10,820,179 2391 LSE
10:29:59 126.95 335 AT 126.85 126.95 Buy
10,816,867 2390 LSE
10:29:57 126.95 9 O 126.85 126.95 Buy
10,816,532 2389 LSE
10:29:51 126.9 3254 AT 126.9 126.95 Sell
10,816,523 2388 LSE
10:29:51 126.9 309 AT 126.9 127.0 Sell
10,813,269 2387 LSE
10:29:51 126.95 981 AT 126.85 126.95 Buy
10,812,960 2386 LSE
10:29:51 126.95 827 AT 126.85 126.95 Buy
10,811,979 2385 LSE
10:29:42 126.9 863 AT 126.85 126.9 Buy
10,811,152 2384 LSE
10:29:36 126.875 7842 O 126.85 126.9
10,810,289 2383 LSE
10:29:30 126.9 651 O 126.85 126.9 Buy
10,802,447 2382 LSE
10:29:25 126.9 2774 O 126.85 126.9 Buy
10,801,796 2381 LSE
10:29:22 126.9 802 AT 126.9 126.95 Sell
10,799,022 2380 LSE
10:29:13 126.95 273 AT 126.85 126.95 Buy
10,798,220 2379 LSE
10:29:10 126.9 2042 AT 126.9 126.95 Sell
10,797,947 2378 LSE
10:28:59 126.9 807 AT 126.9 126.95 Sell
10,795,905 2377 LSE
10:28:59 126.9 129 AT 126.9 126.95 Sell
10,795,098 2376 LSE
10:28:59 126.9 771 AT 126.9 126.95 Sell
10,794,969 2375 LSE
10:28:59 126.9 3300 AT 126.9 126.95 Sell
10,794,198 2374 LSE
10:28:59 127.0 6 O 126.9 127.0 Buy
10,790,898 2373 LSE
10:28:57 127.0 810 AT 127.0 127.05 Sell
10,790,892 2372 LSE
10:28:56 127.0 600 AT 127.0 127.05 Sell
10,790,082 2371 LSE
10:28:56 127.0 2700 AT 126.95 127.0 Buy
10,789,482 2370 LSE
10:28:53 127.0 963 AT 126.95 127.0 Buy
10,786,782 2369 LSE
10:28:49 127.0 790 AT 127.0 127.05 Sell
10,785,819 2368 LSE
10:28:49 127.0 2818 AT 127.0 127.05 Sell
10,785,029 2367 LSE
10:28:49 127.0 456 AT 127.0 127.05 Sell
10,782,211 2366 LSE
10:28:49 127.0 2000 AT 127.0 127.05 Sell
10,781,755 2365 LSE
10:28:38 127.05 2739 O 127.0 127.05 Buy
10,779,755 2364 LSE
10:28:38 127.05 335 O 127.0 127.05 Buy
10,777,016 2363 LSE
10:28:00 127.05 3258 O 126.95 127.05 Buy
10,776,681 2362 LSE
10:27:55 126.3 9 O 126.95 127.05 Sell
10,773,423 2361 LSE
10:27:51 127.0 6856 O 126.95 127.05
10,773,414 2360 LSE
10:27:42 127.0 3197 O 126.95 127.0 Buy
10,766,558 2359 LSE
10:27:16 127.0 2517 O 126.95 127.0 Buy
10,763,361 2358 LSE
10:27:14 127.0 1399 O 126.95 127.0 Buy
10,760,844 2357 LSE
10:27:03 126.95 300 AT 126.95 127.0 Sell
10,759,445 2356 LSE
10:27:03 126.95 124 AT 126.95 127.0 Sell
10,759,145 2355 LSE
10:27:03 126.95 2547 AT 126.95 127.0 Sell
10,759,021 2354 LSE
10:27:03 126.95 445 AT 126.95 127.0 Sell
10,756,474 2353 LSE
10:27:03 126.95 447 AT 126.95 127.0 Sell
10,756,029 2352 LSE
10:27:03 126.95 776 AT 126.9 126.95 Buy
10,755,582 2351 LSE
10:27:03 126.95 927 AT 126.9 126.95 Buy
10,754,806 2350 LSE
10:27:03 126.95 802 AT 126.9 126.95 Buy
10,753,879 2349 LSE
10:26:36 126.85 95 AT 126.85 126.95 Sell
10,753,077 2348 LSE
10:26:36 126.85 3563 AT 126.85 126.95 Sell
10,752,982 2347 LSE
10:26:27 126.95 1154 O 126.85 126.95 Buy
10,749,419 2346 LSE
10:26:19 126.9 194 AT 126.9 126.95 Sell
10,748,265 2345 LSE
10:26:19 126.9 2903 AT 126.9 126.95 Sell
10,748,071 2344 LSE
10:26:19 126.9 886 AT 126.9 126.95 Sell
10,745,168 2343 LSE
10:26:19 126.9 935 AT 126.9 126.95 Sell
10,744,282 2342 LSE
10:25:54 126.95 776 AT 126.9 126.95 Buy
10,743,347 2341 LSE
10:25:54 126.95 887 AT 126.9 126.95 Buy
10,742,571 2340 LSE
10:25:54 126.95 2862 AT 126.9 126.95 Buy
10,741,684 2339 LSE
10:25:54 126.95 178 AT 126.9 126.95 Buy
10,738,822 2338 LSE
10:25:54 126.95 990 AT 126.9 126.95 Buy
10,738,644 2337 LSE
10:25:41 126.9 186 AT 126.85 126.9 Buy
10,737,654 2336 LSE
10:25:41 126.9 216 AT 126.85 126.9 Buy
10,737,468 2335 LSE
10:25:41 126.9 550 AT 126.85 126.9 Buy
10,737,252 2334 LSE
10:25:41 126.9 2952 AT 126.85 126.9 Buy
10,736,702 2333 LSE
10:25:41 126.9 531 AT 126.85 126.9 Buy
10,733,750 2332 LSE
10:25:40 126.9 934 AT 126.9 126.95 Sell
10,733,219 2331 LSE
10:25:11 126.9 349 AT 126.9 126.95 Sell
10,732,285 2330 LSE
10:24:54 126.9 3160 O 126.85 126.95
10,731,936 2329 LSE
10:24:44 126.85 445 AT 126.8 126.85 Buy
10,728,776 2328 LSE
10:24:44 126.85 88 AT 126.8 126.85 Buy
10,728,331 2327 LSE
10:24:44 126.85 3093 AT 126.8 126.85 Buy
10,728,243 2326 LSE
10:24:44 126.85 3100 AT 126.8 126.85 Buy
10,725,150 2325 LSE
10:24:43 126.8 734 AT 126.75 126.8 Buy
10,722,050 2324 LSE
10:24:43 126.8 1160 AT 126.75 126.8 Buy
10,721,316 2323 LSE
10:24:43 126.8 2000 AT 126.75 126.8 Buy
10,720,156 2322 LSE
10:24:43 126.8 2786 AT 126.75 126.8 Buy
10,718,156 2321 LSE
10:24:43 126.8 3563 AT 126.75 126.8 Buy
10,715,370 2320 LSE
10:24:43 126.8 3100 AT 126.75 126.8 Buy
10,711,807 2319 LSE
10:24:22 126.8 327 AT 126.8 126.85 Sell
10,708,707 2318 LSE
10:24:22 126.8 999 AT 126.8 126.85 Sell
10,708,380 2317 LSE
10:24:22 126.8 929 AT 126.8 126.85 Sell
10,707,381 2316 LSE
10:24:14 126.85 640 AT 126.85 126.9 Sell
10,706,452 2315 LSE
10:24:14 126.85 640 AT 126.85 126.9 Sell
10,705,812 2314 LSE
10:24:13 126.894 1 O 126.85 126.9 Buy
10,705,172 2313 LSE
10:24:12 126.875 10000 O 126.85 126.9
10,705,171 2312 LSE
10:23:09 126.9 7831 O 126.85 126.95
10,695,171 2311 LSE
10:22:30 126.9 1000 O 126.85 126.95
10,687,340 2310 LSE
10:22:18 126.875 803 O 126.85 126.95 Sell
10,686,340 2309 LSE
10:21:57 126.934 117 O 126.85 126.95 Buy
10,685,537 2308 LSE
10:21:55 126.9 773 AT 126.9 126.95 Sell
10,685,420 2307 LSE
10:21:55 126.9 866 AT 126.9 126.95 Sell
10,684,647 2306 LSE
10:21:43 126.987 10 O 126.9 127.0 Buy
10,683,781 2305 LSE
10:21:19 126.984 380 O 126.9 127.0 Buy
10,683,771 2304 LSE
10:21:07 127.0 2442 AT 126.95 127.0 Buy
10,683,391 2303 LSE
10:21:07 127.0 1075 AT 126.9 127.0 Buy
10,680,949 2302 LSE
10:21:07 127.0 3252 AT 126.9 127.0 Buy
10,679,874 2301 LSE

Su Consulta Reciente

LSE
TW.
Taylor Wimpey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados