TXP

Datos Históricos Touchstone Exploration

TXP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 94.50 -1.00 -1.05% 95.50 96.50 94.00 445,405
17 Ene 2022 95.50 2.50 2.69% 93.00 96.50 93.00 668,804
14 Ene 2022 93.00 0.00 0.0% 93.00 93.00 93.00 537,595
13 Ene 2022 93.00 0.00 0.0% 95.00 95.00 93.00 901,688
12 Ene 2022 93.00 -0.50 -0.53% 94.50 95.50 93.00 791,438
11 Ene 2022 93.50 1.50 1.63% 94.00 94.00 93.50 207,541
10 Ene 2022 92.00 -0.50 -0.54% 94.50 94.50 92.00 158,085
07 Ene 2022 92.50 4.00 4.52% 89.50 92.50 88.00 815,576
06 Ene 2022 88.50 -0.50 -0.56% 89.00 89.00 86.00 288,836
05 Ene 2022 89.00 2.00 2.3% 87.00 89.00 86.50 523,163
04 Ene 2022 87.00 -2.00 -2.25% 89.50 89.50 86.50 1,005,976
03 Ene 2022 89.00 0.00 +0.00% 91.00 91.00 89.00 0.00
31 Dic 2021 89.00 0.00 +0.00% 91.00 91.00 89.00 0.00
31 Dic 2021 89.00 -2.00 -2.2% 91.00 91.00 89.00 205,602
30 Dic 2021 91.00 -1.00 -1.09% 92.00 92.00 90.50 243,453
29 Dic 2021 92.00 -4.00 -4.17% 96.00 96.00 91.50 450,240
28 Dic 2021 96.00 0.00 +0.00% 94.00 96.00 94.00 0.00
27 Dic 2021 96.00 0.00 +0.00% 94.00 96.00 94.00 0.00
24 Dic 2021 96.00 2.00 2.13% 94.00 96.00 94.00 125,163
23 Dic 2021 94.00 0.00 0.0% 93.00 94.00 92.50 215,906
22 Dic 2021 94.00 2.00 2.17% 92.00 99.00 92.00 887,603
21 Dic 2021 92.00 -9.50 -9.36% 104.50 106.00 89.50 3,161,469
20 Dic 2021 101.50 -2.50 -2.4% 104.00 104.00 101.50 330,265
17 Dic 2021 104.00 -1.50 -1.42% 106.50 106.50 104.00 153,955
16 Dic 2021 105.50 -2.50 -2.31% 108.00 108.00 105.50 201,512
15 Dic 2021 108.00 -3.50 -3.14% 111.50 111.50 107.50 320,446
14 Dic 2021 111.50 -2.00 -1.76% 113.50 114.00 111.00 288,305
13 Dic 2021 113.50 1.00 0.89% 113.00 114.00 111.75 745,952
10 Dic 2021 112.50 6.50 6.13% 107.00 112.50 106.00 458,863
09 Dic 2021 106.00 -2.50 -2.3% 110.50 111.00 104.00 673,341
08 Dic 2021 108.50 4.50 4.33% 114.00 118.00 108.50 1,861,715
07 Dic 2021 104.00 -6.00 -5.45% 111.00 113.00 103.00 1,794,606
06 Dic 2021 110.00 -23.50 -17.6% 139.50 142.50 110.00 6,677,599
03 Dic 2021 133.50 0.50 0.38% 133.50 133.50 133.00 138,429
02 Dic 2021 133.00 -4.00 -2.92% 135.50 135.50 132.00 137,032
01 Dic 2021 137.00 0.00 0.0% 137.00 139.75 135.50 138,486
30 Nov 2021 137.00 0.50 0.37% 136.50 137.50 133.50 287,723
29 Nov 2021 136.50 0.00 0.0% 137.50 138.00 136.50 190,747
26 Nov 2021 136.50 -2.50 -1.8% 139.00 141.50 136.50 436,094
25 Nov 2021 139.00 -6.50 -4.47% 145.50 145.50 139.00 272,782
24 Nov 2021 145.50 0.00 0.0% 145.50 145.50 145.00 173,828
23 Nov 2021 145.50 0.50 0.34% 144.50 145.50 144.50 142,723
22 Nov 2021 145.00 8.00 5.84% 138.50 145.50 138.50 332,051
19 Nov 2021 137.00 3.50 2.62% 135.00 139.00 135.00 565,493
18 Nov 2021 133.50 -4.50 -3.26% 137.00 137.00 133.00 200,554
17 Nov 2021 138.00 0.00 0.0% 137.50 138.00 134.50 267,577
16 Nov 2021 138.00 -0.50 -0.36% 138.50 141.00 138.00 273,975
15 Nov 2021 138.50 -5.50 -3.82% 140.50 144.00 138.50 347,283
12 Nov 2021 144.00 1.50 1.05% 142.50 144.00 136.50 706,503
11 Nov 2021 142.50 -12.00 -7.77% 154.50 157.25 142.50 665,034
10 Nov 2021 154.50 -0.50 -0.32% 152.00 157.00 147.00 838,790
09 Nov 2021 155.00 5.00 3.33% 153.00 160.50 151.00 1,597,970
08 Nov 2021 150.00 32.50 27.66% 125.00 151.50 120.75 3,146,210
05 Nov 2021 117.50 3.50 3.07% 114.00 117.50 114.00 143,317
04 Nov 2021 114.00 3.00 2.7% 111.00 114.00 111.00 220,713
03 Nov 2021 111.00 -2.50 -2.2% 113.50 113.50 111.00 82,039
02 Nov 2021 113.50 0.00 0.0% 113.50 114.00 113.50 140,126
01 Nov 2021 113.50 3.50 3.18% 112.00 113.50 112.00 196,384
29 Oct 2021 110.00 0.00 +0.00% 113.50 114.75 110.00 0.00
29 Oct 2021 110.00 -3.50 -3.08% 113.50 114.75 110.00 108,271
28 Oct 2021 113.50 -0.50 -0.44% 113.50 113.50 111.00 172,901
27 Oct 2021 114.00 -3.00 -2.56% 116.50 117.50 114.00 145,203
26 Oct 2021 117.00 1.50 1.3% 115.50 117.00 114.50 135,091
25 Oct 2021 115.50 0.50 0.43% 115.50 117.00 114.00 95,071
22 Oct 2021 115.00 -8.50 -6.88% 120.50 120.50 111.50 662,118
21 Oct 2021 123.50 0.50 0.41% 123.00 123.50 122.00 112,765
Su Consulta Reciente
LSE
TXP
Touchstone..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 00:53:05