TXP

Datos Históricos Touchstone Exploration

TXP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 73.50 1.00 1.38% 72.00 73.50 72.00 561,096
06 Ago 2020 72.50 0.50 0.69% 72.50 72.50 72.50 295,787
05 Ago 2020 72.00 0.00 0.0% 72.50 72.50 70.50 733,448
04 Ago 2020 72.00 -1.50 -2.04% 73.50 73.50 72.00 586,002
03 Ago 2020 73.50 0.50 0.68% 73.00 73.50 73.00 205,999
31 Jul 2020 73.00 1.00 1.39% 72.50 73.00 72.50 774,624
30 Jul 2020 72.00 0.00 0.0% 72.00 73.50 72.00 646,770
29 Jul 2020 72.00 2.00 2.86% 70.00 72.00 70.00 405,706
28 Jul 2020 70.00 -1.50 -2.1% 72.00 72.50 69.50 823,155
27 Jul 2020 71.50 -2.00 -2.72% 73.00 73.00 70.90 635,544
24 Jul 2020 73.50 4.50 6.52% 69.00 75.50 69.00 2,473,071
23 Jul 2020 69.00 3.00 4.55% 65.50 69.50 64.50 895,153
22 Jul 2020 66.00 -1.00 -1.49% 67.00 67.10 66.00 825,586
21 Jul 2020 67.00 1.50 2.29% 65.50 67.00 65.00 990,226
20 Jul 2020 65.50 9.00 15.93% 58.00 66.00 58.00 3,445,661
17 Jul 2020 56.50 1.00 1.8% 55.50 57.00 55.50 359,880
16 Jul 2020 55.50 -1.00 -1.77% 56.50 56.50 55.50 229,738
15 Jul 2020 56.50 0.50 0.89% 56.00 57.00 56.00 193,263
14 Jul 2020 56.00 -1.50 -2.61% 57.50 57.50 55.50 287,153
13 Jul 2020 57.50 -0.50 -0.86% 58.00 58.00 57.50 294,784
10 Jul 2020 58.00 1.50 2.65% 56.50 58.00 56.50 222,893
09 Jul 2020 56.50 -1.50 -2.59% 58.00 58.00 56.00 602,064
08 Jul 2020 58.00 1.50 2.65% 57.50 58.50 57.00 826,277
07 Jul 2020 56.50 2.50 4.63% 54.00 57.00 54.00 1,069,070
06 Jul 2020 54.00 1.00 1.89% 53.00 55.50 53.00 467,485
03 Jul 2020 53.00 2.00 3.92% 51.50 53.50 51.50 498,116
02 Jul 2020 51.00 -1.00 -1.92% 52.00 52.00 51.00 436,922
01 Jul 2020 52.00 -1.00 -1.89% 53.00 53.00 52.00 320,759
30 Jun 2020 53.00 -1.50 -2.75% 54.50 55.00 53.00 916,913
29 Jun 2020 54.50 0.50 0.93% 54.00 56.00 54.00 643,211
26 Jun 2020 54.00 0.50 0.93% 53.50 55.00 53.50 642,492
25 Jun 2020 53.50 0.00 0.0% 53.50 57.50 52.50 1,222,598
24 Jun 2020 53.50 -0.50 -0.93% 54.00 54.00 53.00 656,453
23 Jun 2020 54.00 6.00 12.5% 48.00 55.00 48.00 1,230,702
22 Jun 2020 48.00 -1.50 -3.03% 50.00 50.00 48.00 161,838
19 Jun 2020 49.50 -0.50 -1.0% 50.00 50.00 49.50 290,402
18 Jun 2020 50.00 0.50 1.01% 49.50 51.00 49.50 389,705
17 Jun 2020 49.50 0.50 1.02% 49.00 49.50 48.50 659,895
16 Jun 2020 49.00 -1.50 -2.97% 49.50 51.50 48.50 744,085
15 Jun 2020 50.50 4.50 9.78% 48.50 53.00 47.00 2,841,849
12 Jun 2020 46.00 -2.50 -5.15% 48.00 48.00 43.00 1,582,602
11 Jun 2020 48.50 -2.50 -4.9% 51.00 51.00 47.50 862,063
10 Jun 2020 51.00 -1.50 -2.86% 52.50 52.50 50.50 616,758
09 Jun 2020 52.50 1.00 1.94% 51.50 53.00 51.50 487,894
08 Jun 2020 51.50 -1.50 -2.83% 53.00 53.00 51.50 628,441
05 Jun 2020 53.00 1.00 1.92% 52.00 53.00 50.00 601,440
04 Jun 2020 52.00 2.00 4.0% 52.00 52.50 50.50 654,175
03 Jun 2020 50.00 3.50 7.53% 47.50 50.50 47.50 1,761,465
02 Jun 2020 46.50 1.00 2.2% 46.00 46.50 44.50 795,880
01 Jun 2020 45.50 1.00 2.25% 45.50 45.50 44.50 202,141
29 May 2020 44.50 0.00 0.0% 45.00 46.50 43.50 1,622,761
28 May 2020 44.50 0.00 0.0% 44.00 45.00 44.00 693,696
27 May 2020 44.50 2.50 5.95% 43.00 44.50 42.55 1,031,785
26 May 2020 42.00 2.00 5.0% 40.50 43.50 40.50 1,273,796
25 May 2020 40.00 0.00 +0.00% 38.50 42.00 38.25 0.00
22 May 2020 40.00 1.25 3.23% 38.50 42.00 38.25 1,098,572
21 May 2020 38.75 -0.75 -1.9% 39.50 39.50 38.75 202,871
20 May 2020 39.50 1.00 2.6% 38.50 40.25 38.00 885,140
19 May 2020 38.50 1.00 2.67% 37.00 38.50 35.50 1,047,423
18 May 2020 37.50 2.50 7.14% 35.00 38.75 35.00 669,735
15 May 2020 35.00 1.00 2.94% 33.50 37.00 33.20 1,223,723
14 May 2020 34.00 -1.00 -2.86% 30.00 34.00 29.00 882,260
13 May 2020 35.00 3.00 9.38% 32.00 35.00 32.00 1,316,149
12 May 2020 32.00 1.25 4.07% 30.75 32.25 30.00 356,874
11 May 2020 30.75 0.00 0.0% 30.75 30.75 30.25 633,167
Su Consulta Reciente
LSE
TXP
Touchstone..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:16:26