Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 43.00 | -0.50 | -1.15% | 43.50 | 43.50 | 43.00 | 74,457 |
| 23 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 14,692 |
| 22 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 182,683 |
| 19 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 48,171 |
| 18 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 43.50 | 274,310 |
| 17 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 321,643 |
| 16 Abr 2024 | 42.50 | -0.75 | -1.73% | 43.25 | 43.25 | 42.50 | 200,904 |
| 15 Abr 2024 | 43.25 | 1.25 | 2.98% | 43.50 | 43.50 | 43.25 | 173,844 |
| 12 Abr 2024 | 42.00 | -3.50 | -7.69% | 45.50 | 45.50 | 42.00 | 656,543 |
| 11 Abr 2024 | 45.50 | 0.50 | 1.11% | 45.50 | 46.00 | 44.50 | 510,429 |
| 10 Abr 2024 | 45.00 | -3.75 | -7.69% | 49.25 | 49.25 | 44.50 | 1,170,388 |
| 09 Abr 2024 | 48.75 | 0.25 | 0.52% | 48.00 | 48.75 | 46.00 | 737,459 |
| 08 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 51.00 | 48.50 | 1,101,716 |
| 05 Abr 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 47.50 | 206,528 |
| 04 Abr 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 49.00 | 362,028 |
| 03 Abr 2024 | 50.00 | -0.50 | -0.99% | 51.00 | 51.00 | 50.00 | 245,154 |
| 02 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 51.00 | 50.50 | 242,551 |
| 28 Mar 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 95,357 |
| 27 Mar 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 49.00 | 346,467 |
| 26 Mar 2024 | 49.00 | 1.00 | 2.08% | 47.50 | 49.00 | 47.50 | 365,864 |
| 25 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.50 | 184,986 |
| 22 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 47.50 | 304,550 |
| 21 Mar 2024 | 48.00 | -2.50 | -4.95% | 51.50 | 51.50 | 47.50 | 1,178,572 |
| 20 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 80,874 |
| 19 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 100,576 |
| 18 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 159,023 |
| 15 Mar 2024 | 50.50 | -1.00 | -1.94% | 51.50 | 51.50 | 50.50 | 153,239 |
| 14 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 350,734 |
| 13 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 52.00 | 51.50 | 86,276 |
| 12 Mar 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.50 | 202,754 |
| 11 Mar 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 52.00 | 77,968 |
| 08 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 53.00 | 52.50 | 555,072 |
| 07 Mar 2024 | 52.50 | 2.00 | 3.96% | 51.00 | 52.50 | 51.00 | 407,837 |
| 06 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 161,764 |
| 05 Mar 2024 | 50.50 | -2.00 | -3.81% | 52.50 | 52.50 | 50.50 | 99,853 |
| 04 Mar 2024 | 52.50 | 1.70 | 3.35% | 51.00 | 54.50 | 51.00 | 244,751 |
| 01 Mar 2024 | 50.80 | 0.80 | 1.60% | 52.00 | 52.50 | 50.50 | 496,715 |
| 29 Feb 2024 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 178,475 |
| 28 Feb 2024 | 50.50 | 1.50 | 3.06% | 49.00 | 51.00 | 49.00 | 130,787 |
| 27 Feb 2024 | 49.00 | -2.00 | -3.92% | 51.00 | 51.00 | 49.00 | 204,340 |
| 26 Feb 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 64,847 |
| 23 Feb 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 52.00 | 51.00 | 197,097 |
| 22 Feb 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.50 | 192,859 |
| 21 Feb 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 107,160 |
| 20 Feb 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.50 | 90,918 |
| 19 Feb 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.50 | 49.00 | 320,579 |
| 16 Feb 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 45,074 |
| 15 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 147,139 |
| 14 Feb 2024 | 48.00 | -1.50 | -3.03% | 49.50 | 49.50 | 47.50 | 317,888 |
| 13 Feb 2024 | 49.50 | -1.50 | -2.94% | 51.00 | 51.00 | 49.50 | 140,922 |
| 12 Feb 2024 | 51.00 | 1.50 | 3.03% | 49.50 | 51.50 | 49.50 | 393,647 |
| 09 Feb 2024 | 49.50 | -4.50 | -8.33% | 50.00 | 50.00 | 49.00 | 356,630 |
| 08 Feb 2024 | 54.00 | 8.00 | 17.39% | 48.00 | 56.00 | 48.00 | 3,174,585 |
| 07 Feb 2024 | 46.00 | 5.00 | 12.20% | 41.25 | 46.00 | 41.25 | 1,010,977 |
| 06 Feb 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.25 | 40.50 | 687,549 |
| 05 Feb 2024 | 40.50 | -0.75 | -1.82% | 41.25 | 41.25 | 40.50 | 167,104 |
| 02 Feb 2024 | 41.25 | -0.25 | -0.60% | 41.50 | 41.50 | 41.25 | 62,822 |
| 01 Feb 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.25 | 7,596 |
| 31 Ene 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 100,655 |
| 30 Ene 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 170,925 |
| 29 Ene 2024 | 41.50 | 0.25 | 0.61% | 41.25 | 42.00 | 41.00 | 516,317 |
| 26 Ene 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 194,318 |
