Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3220 | 17.25 | 0.54 | 3212.5 | 3223 | 3212.5 | 7077 |
| 1727368200 | 3202.75 | 4.25 | 0.13 | 3213 | 3213 | 3202.75 | 1495 |
| 1727281800 | 3198.5 | -4.75 | -0.15 | 3186 | 3213.5 | 3186 | 4264 |
| 1727195400 | 3203.25 | 10.25 | 0.32 | 3211 | 3211 | 3195.5 | 7882 |
| 1727109000 | 3193 | 13.25 | 0.42 | 3185.5 | 3193 | 3185.5 | 9724 |
| 1726849800 | 3179.75 | -39.75 | -1.23 | 3199 | 3203.5 | 3178.5 | 16597 |
| 1726763400 | 3219.5 | 28 | 0.88 | 3221 | 3225 | 3219.5 | 2200 |
| 1726677000 | 3191.5 | -24.5 | -0.76 | 3191.5 | 3191.5 | 3191.5 | 945 |
| 1726590600 | 3216 | 15 | 0.47 | 3208.5 | 3216 | 3208.5 | 70761 |
| 1726504200 | 3201 | 0.5 | 0.02 | 3199 | 3201 | 3194.5 | 13501 |
| 1726245000 | 3200.5 | 11.5 | 0.36 | 3199.5 | 3200.5 | 3199.5 | 15919 |
| 1726158600 | 3189 | 15.5 | 0.49 | 3206 | 3206 | 3189 | 2549 |
| 1726072200 | 3173.5 | -7.25 | -0.23 | 3188.5 | 3188.5 | 3173.5 | 920 |
| 1725985800 | 3180.75 | -22.75 | -0.71 | 3192.5 | 3192.5 | 3180.75 | 190 |
| 1725899400 | 3203.5 | 34 | 1.07 | 3184 | 3203.5 | 3184 | 11158 |
| 1725640200 | 3169.5 | -28 | -0.88 | 3174 | 3174 | 3169.5 | 3779 |
| 1725553800 | 3197.5 | -4.25 | -0.13 | 3207.5 | 3207.5 | 3197.5 | 1657 |
| 1725467400 | 3201.75 | -12.5 | -0.39 | 3188 | 3201.75 | 3188 | 19974 |
| 1725381000 | 3214.25 | -24 | -0.74 | 3220.5 | 3220.5 | 3214.25 | 4839 |
| 1725294600 | 3238.25 | -4.5 | -0.14 | 3238.25 | 3238.25 | 3238.25 | 3000 |
| 1725035400 | 3242.75 | -3.75 | -0.12 | 3242.75 | 3242.75 | 3242.75 | 1755 |
| 1724949000 | 3246.5 | 16.5 | 0.51 | 3241.5 | 3247 | 3241.5 | 10194 |
| 1724862600 | 3230 | -4.75 | -0.15 | 3230 | 3230 | 3230 | 94301 |
| 1724776200 | 3234.75 | 10.75 | 0.33 | 3235.5 | 3235.5 | 3228.5 | 22240 |
| 1724430600 | 3224 | 17 | 0.53 | 3217 | 3224 | 3217 | 10714 |
| 1724344200 | 3207 | 1.5 | 0.05 | 3207 | 3207 | 3207 | 21059 |
| 1724257800 | 3205.5 | 3 | 0.09 | 3205.5 | 3205.5 | 3205.5 | 2222 |
| 1724171400 | 3202.5 | -35.25 | -1.09 | 3202.5 | 3202.5 | 3202.5 | 16360 |
| 1724085000 | 3237.75 | 22.75 | 0.71 | 3213.5 | 3237.75 | 3211.5 | 23841 |
| 1723825800 | 3215 | -13.75 | -0.43 | 3214.5 | 3215 | 3214.5 | 3239 |
| 1723739400 | 3228.75 | 34.25 | 1.07 | 3228.75 | 3228.75 | 3228.75 | 3751 |
| 1723653000 | 3194.5 | 21.5 | 0.68 | 3194.5 | 3194.5 | 3194.5 | 49246 |
| 1723566600 | 3173 | 10.5 | 0.33 | 3165.5 | 3173 | 3164.5 | 9248 |
| 1723480200 | 3162.5 | -1.5 | -0.05 | 3174.5 | 3182 | 3158.5 | 149449 |
| 1723221000 | 3164 | 11 | 0.35 | 3156.5 | 3164 | 3156.5 | 28709 |
| 1723134600 | 3153 | -3.5 | -0.11 | 3132.5 | 3153 | 3131 | 26301 |
| 1723048200 | 3156.5 | 53 | 1.71 | 3122 | 3158 | 3119 | 19018 |
| 1722961800 | 3103.5 | 12.25 | 0.40 | 3119 | 3119 | 3075 | 63199 |
| 1722875400 | 3091.25 | -65.25 | -2.07 | 3094.5 | 3094.5 | 3088 | 1807 |
| 1722616200 | 3156.5 | -40 | -1.25 | 3188.5 | 3188.5 | 3156.5 | 27089 |
| 1722529800 | 3196.5 | -27 | -0.84 | 3211.5 | 3212.5 | 3196.5 | 20078 |
| 1722443400 | 3223.5 | 30.5 | 0.96 | 3218.5 | 3230.5 | 3218.5 | 410 |
| 1722357000 | 3193 | -8 | -0.25 | 3205.5 | 3205.5 | 3193 | 9772 |
| 1722270600 | 3201 | 1.5 | 0.05 | 3213.5 | 3213.5 | 3201 | 12729 |
| 1722011400 | 3199.5 | 41.25 | 1.31 | 3172 | 3199.5 | 3172 | 14967 |
| 1721925000 | 3158.25 | 16 | 0.51 | 3110 | 3158.25 | 3110 | 4288 |
| 1721838600 | 3142.25 | -4.5 | -0.14 | 3135 | 3149 | 3132.5 | 6420 |
| 1721752200 | 3146.75 | -16.25 | -0.51 | 3151.5 | 3154 | 3145 | 5148 |
| 1721665800 | 3163 | 22.5 | 0.72 | 3160.5 | 3173.5 | 3160.5 | 1314 |
| 1721406600 | 3140.5 | -24.75 | -0.78 | 3136.5 | 3152 | 3132.5 | 28200 |
| 1721320200 | 3165.25 | 6.75 | 0.21 | 3175.5 | 3175.5 | 3165.25 | 6158 |
| 1721233800 | 3158.5 | 10.5 | 0.33 | 3142.5 | 3163 | 3136 | 11741 |
| 1721147400 | 3148 | -6.5 | -0.21 | 3145 | 3151.5 | 3134 | 36377 |
| 1721061000 | 3154.5 | -28 | -0.88 | 3172.5 | 3172.5 | 3154.5 | 11415 |
| 1720801800 | 3182.5 | 11.25 | 0.35 | 3181 | 3182.5 | 3179 | 13160 |
| 1720715400 | 3171.25 | 12.25 | 0.39 | 3166.5 | 3173 | 3163.5 | 75245 |
| 1720629000 | 3159 | 23 | 0.73 | 3148 | 3159 | 3148 | 24672 |
| 1720542600 | 3136 | -25 | -0.79 | 3165.5 | 3166 | 3135.5 | 186664 |
| 1720456200 | 3161 | -5.5 | -0.17 | 3168 | 3168 | 3161 | 6019 |
| 1720197000 | 3166.5 | -12 | -0.38 | 3190.5 | 3191 | 3161 | 47956 |
| 1720110600 | 3178.5 | 25.5 | 0.81 | 3177.5 | 3186 | 3172.5 | 52983 |
| 1720024200 | 3153 | 19.75 | 0.63 | 3152.5 | 3155.5 | 3147.5 | 35098 |
| 1719937800 | 3133.25 | -21.75 | -0.69 | 3134.5 | 3134.5 | 3128.5 | 835 |
| 1719851400 | 3155 | 1.75 | 0.06 | 3155 | 3155 | 3155 | 8451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
