UKW

Datos Históricos Greencoat Uk Wind

UKW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 May 2022 151.00 -2.70 -1.76% 152.20 153.90 150.20 4,783,759
26 May 2022 153.70 5.00 3.36% 149.60 155.10 149.30 5,215,169
25 May 2022 148.70 -0.90 -0.6% 150.70 154.60 148.50 10,695,682
24 May 2022 149.60 -9.50 -5.97% 156.50 157.00 148.50 17,327,542
23 May 2022 159.10 2.10 1.34% 157.30 159.90 157.30 4,351,386
20 May 2022 157.00 0.40 0.26% 156.60 159.10 156.50 2,890,924
19 May 2022 156.60 1.40 0.9% 154.00 156.60 153.30 3,819,947
18 May 2022 155.20 3.30 2.17% 152.60 155.20 152.50 3,834,843
17 May 2022 151.90 -0.80 -0.52% 152.60 155.70 151.80 4,060,137
16 May 2022 152.70 -2.30 -1.48% 156.00 156.00 152.40 5,897,355
13 May 2022 155.00 -2.40 -1.52% 157.50 158.40 154.60 7,600,783
12 May 2022 157.40 -2.30 -1.44% 157.00 158.00 157.00 2,042,862
11 May 2022 159.70 2.70 1.72% 157.00 160.20 156.90 13,999,034
10 May 2022 157.00 0.70 0.45% 155.80 157.70 155.80 6,943,560
09 May 2022 156.30 0.40 0.26% 155.40 157.70 154.40 7,946,203
06 May 2022 155.90 0.30 0.19% 156.00 156.70 155.20 8,306,014
05 May 2022 155.60 -0.60 -0.38% 156.80 158.80 155.50 4,090,062
04 May 2022 156.20 -2.70 -1.7% 159.40 159.40 155.60 3,722,544
03 May 2022 158.90 -1.00 -0.63% 159.00 160.40 158.90 2,664,404
02 May 2022 159.90 0.00 0.0% 159.90 159.90 159.90 0.00
29 Abr 2022 159.90 1.90 1.2% 158.00 160.20 158.00 2,278,547
28 Abr 2022 158.00 5.20 3.4% 152.80 159.20 152.70 9,174,177
27 Abr 2022 152.80 -0.20 -0.13% 152.80 153.10 152.40 2,436,295
26 Abr 2022 153.00 0.50 0.33% 153.00 153.30 152.20 2,441,444
25 Abr 2022 152.50 -1.30 -0.85% 153.40 154.20 152.50 2,940,140
22 Abr 2022 153.80 -0.60 -0.39% 154.40 154.70 153.60 2,948,338
21 Abr 2022 154.40 -0.80 -0.52% 155.00 155.30 154.20 2,083,800
20 Abr 2022 155.20 -1.10 -0.7% 156.40 156.50 155.10 1,813,350
19 Abr 2022 156.30 -0.80 -0.51% 157.10 158.00 156.00 2,627,548
18 Abr 2022 157.10 0.00 0.0% 157.10 157.10 157.10 0.00
15 Abr 2022 157.10 0.00 0.0% 157.10 157.10 157.10 0.00
14 Abr 2022 157.10 1.90 1.22% 155.20 157.40 155.20 1,713,664
13 Abr 2022 155.20 0.20 0.13% 154.80 156.00 154.80 1,358,049
12 Abr 2022 155.00 -0.30 -0.19% 155.30 155.40 154.80 2,332,484
11 Abr 2022 155.30 0.90 0.58% 155.00 155.50 154.80 1,486,911
08 Abr 2022 154.40 -1.50 -0.96% 155.80 156.30 153.90 2,008,770
07 Abr 2022 155.90 -0.60 -0.38% 156.50 157.50 155.80 3,640,142
06 Abr 2022 156.50 1.00 0.64% 155.60 156.50 154.90 2,606,449
05 Abr 2022 155.50 0.70 0.45% 155.00 155.90 152.10 3,007,074
04 Abr 2022 154.80 0.00 0.0% 155.00 155.90 154.80 3,501,731
01 Abr 2022 154.80 2.40 1.57% 152.00 154.80 152.00 3,224,996
31 Mar 2022 152.40 1.20 0.79% 152.00 152.40 151.80 6,379,300
30 Mar 2022 151.20 1.80 1.2% 150.80 152.60 150.20 5,580,954
29 Mar 2022 149.40 -0.80 -0.53% 150.00 150.40 149.40 5,053,852
28 Mar 2022 150.20 0.40 0.27% 149.40 150.60 149.40 9,874,719
25 Mar 2022 149.80 -0.60 -0.4% 150.40 150.40 149.40 2,691,454
24 Mar 2022 150.40 -0.60 -0.4% 150.60 151.20 150.20 2,328,257
23 Mar 2022 151.00 -0.20 -0.13% 150.60 152.80 150.20 3,438,764
22 Mar 2022 151.20 0.00 0.0% 151.00 152.80 149.80 2,739,209
21 Mar 2022 151.20 -3.40 -2.2% 154.80 154.80 150.00 5,112,750
18 Mar 2022 154.60 -1.60 -1.02% 156.80 156.80 154.00 4,702,124
17 Mar 2022 156.20 -1.40 -0.89% 157.80 157.80 154.80 7,225,801
16 Mar 2022 157.60 0.60 0.38% 157.40 159.00 157.40 6,907,597
15 Mar 2022 157.00 -0.40 -0.25% 157.80 157.80 156.70 3,245,988
14 Mar 2022 157.40 0.60 0.38% 156.40 158.40 156.40 4,605,127
11 Mar 2022 156.80 -0.20 -0.13% 156.60 157.40 156.40 8,269,549
10 Mar 2022 157.00 3.00 1.95% 153.40 157.20 153.40 2,764,971
09 Mar 2022 154.00 2.00 1.32% 153.60 154.40 153.20 3,187,374
08 Mar 2022 152.00 1.40 0.93% 149.00 153.00 149.00 9,620,775
07 Mar 2022 150.60 1.40 0.94% 149.60 150.60 147.80 3,101,580
04 Mar 2022 149.20 -0.20 -0.13% 150.40 150.80 147.60 4,427,572
03 Mar 2022 149.40 -4.20 -2.73% 154.00 154.80 149.40 4,663,900
02 Mar 2022 153.60 5.20 3.5% 148.20 154.60 148.20 8,023,272
01 Mar 2022 148.40 0.60 0.41% 148.00 149.60 146.60 4,392,130
28 Feb 2022 147.80 3.60 2.5% 145.00 148.40 144.40 4,634,949
Su Consulta Reciente
LSE
UKW
Greencoat ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220529 05:09:32