Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:36 | 4593.0 | 161 | AT | 4592.0 | 4593.0 | Buy | 311,724 | 1201 | LSE | |
| 03:03:52 | 4592.0 | 134 | AT | 4591.0 | 4592.0 | Buy | 311,563 | 1200 | LSE | |
| 03:03:52 | 4592.0 | 29 | AT | 4591.0 | 4592.0 | Buy | 311,429 | 1199 | LSE | |
| 03:03:41 | 4592.0 | 108 | AT | 4591.0 | 4592.0 | Buy | 311,400 | 1198 | LSE | |
| 03:03:41 | 4592.0 | 42 | AT | 4591.0 | 4592.0 | Buy | 311,292 | 1197 | LSE | |
| 03:03:39 | 4592.0 | 174 | AT | 4591.0 | 4592.0 | Buy | 311,250 | 1196 | LSE | |
| 03:03:39 | 4592.0 | 150 | AT | 4591.0 | 4592.0 | Buy | 311,076 | 1195 | LSE | |
| 03:03:34 | 4592.0 | 260 | AT | 4592.0 | 4593.0 | Sell | 310,926 | 1194 | LSE | |
| 03:03:34 | 4592.0 | 144 | AT | 4591.0 | 4592.0 | Buy | 310,666 | 1193 | LSE | |
| 03:03:34 | 4592.0 | 38 | AT | 4591.0 | 4592.0 | Buy | 310,522 | 1192 | LSE | |
| 03:03:13 | 4591.0 | 151 | AT | 4590.0 | 4591.0 | Buy | 310,484 | 1191 | LSE | |
| 03:03:12 | 4590.0 | 152 | AT | 4589.0 | 4590.0 | Buy | 310,333 | 1190 | LSE | |
| 03:03:12 | 4590.0 | 518 | AT | 4589.0 | 4590.0 | Buy | 310,181 | 1189 | LSE | |
| 03:03:12 | 4590.0 | 69 | AT | 4589.0 | 4590.0 | Buy | 309,663 | 1188 | LSE | |
| 03:03:12 | 4590.0 | 75 | AT | 4589.0 | 4590.0 | Buy | 309,594 | 1187 | LSE | |
| 03:03:12 | 4590.0 | 55 | AT | 4589.0 | 4590.0 | Buy | 309,519 | 1186 | LSE | |
| 03:03:09 | 4590.0 | 81 | AT | 4589.0 | 4590.0 | Buy | 309,464 | 1185 | LSE | |
| 03:03:09 | 4590.0 | 102 | AT | 4590.0 | 4591.0 | Sell | 309,383 | 1184 | LSE | |
| 03:03:09 | 4590.0 | 80 | AT | 4589.0 | 4590.0 | Buy | 309,281 | 1183 | LSE | |
| 03:03:09 | 4590.0 | 185 | AT | 4590.0 | 4591.0 | Sell | 309,201 | 1182 | LSE | |
| 03:03:09 | 4590.0 | 140 | AT | 4590.0 | 4591.0 | Sell | 309,016 | 1181 | LSE | |
| 03:03:09 | 4590.0 | 186 | AT | 4590.0 | 4591.0 | Sell | 308,876 | 1180 | LSE | |
| 03:03:09 | 4590.0 | 79 | AT | 4590.0 | 4591.0 | Sell | 308,690 | 1179 | LSE | |
| 03:03:08 | 4591.0 | 190 | AT | 4591.0 | 4592.0 | Sell | 308,611 | 1178 | LSE | |
| 03:03:08 | 4591.0 | 116 | AT | 4591.0 | 4592.0 | Sell | 308,421 | 1177 | LSE | |
| 03:03:08 | 4591.0 | 225 | AT | 4591.0 | 4592.0 | Sell | 308,305 | 1176 | LSE | |
| 03:03:08 | 4592.0 | 85 | AT | 4592.0 | 4593.0 | Sell | 308,080 | 1175 | LSE | |
| 03:03:08 | 4592.0 | 205 | AT | 4592.0 | 4593.0 | Sell | 307,995 | 1174 | LSE | |
| 03:03:08 | 4592.0 | 195 | AT | 4592.0 | 4593.0 | Sell | 307,790 | 1173 | LSE | |
| 03:03:08 | 4593.0 | 750 | AT | 4593.0 | 4594.0 | Sell | 307,595 | 1172 | LSE | |
| 03:03:08 | 4593.0 | 250 | AT | 4593.0 | 4594.0 | Sell | 306,845 | 1171 | LSE | |
| 03:03:08 | 4593.0 | 85 | AT | 4593.0 | 4594.0 | Sell | 306,595 | 1170 | LSE | |
| 03:03:08 | 4593.0 | 250 | AT | 4593.0 | 4594.0 | Sell | 306,510 | 1169 | LSE | |
| 03:03:07 | 4594.0 | 25 | AT | 4594.0 | 4595.0 | Sell | 306,260 | 1168 | LSE | |
| 03:03:07 | 4594.0 | 80 | AT | 4594.0 | 4595.0 | Sell | 306,235 | 1167 | LSE | |
| 03:03:07 | 4594.0 | 160 | AT | 4594.0 | 4595.0 | Sell | 306,155 | 1166 | LSE | |
| 03:03:07 | 4594.0 | 437 | AT | 4594.0 | 4595.0 | Sell | 305,995 | 1165 | LSE | |
| 03:03:07 | 4594.0 | 364 | AT | 4594.0 | 4595.0 | Sell | 305,558 | 1164 | LSE | |
| 03:02:49 | 4595.0 | 143 | AT | 4594.0 | 4595.0 | Buy | 305,194 | 1163 | LSE | |
| 03:02:46 | 4595.0 | 141 | AT | 4594.0 | 4595.0 | Buy | 305,051 | 1162 | LSE | |
| 03:02:46 | 4595.0 | 128 | AT | 4594.0 | 4595.0 | Buy | 304,910 | 1161 | LSE | |
| 03:02:36 | 4595.0 | 132 | AT | 4594.0 | 4595.0 | Buy | 304,782 | 1160 | LSE | |
| 03:02:28 | 4595.0 | 396 | AT | 4595.0 | 4596.0 | Sell | 304,650 | 1159 | LSE | |
| 03:02:28 | 4595.0 | 108 | AT | 4595.0 | 4596.0 | Sell | 304,254 | 1158 | LSE | |
| 03:02:28 | 4595.0 | 97 | AT | 4595.0 | 4596.0 | Sell | 304,146 | 1157 | LSE | |
| 03:02:14 | 4596.0 | 110 | AT | 4595.0 | 4596.0 | Buy | 304,049 | 1156 | LSE | |
| 03:02:14 | 4596.0 | 160 | AT | 4595.0 | 4596.0 | Buy | 303,939 | 1155 | LSE | |
| 03:01:52 | 4595.379 | 110 | O | 4595.0 | 4597.0 | Sell | 303,779 | 1154 | LSE | |
| 03:01:52 | 4596.0 | 3 | O | 4595.0 | 4597.0 | 303,669 | 1153 | LSE | ||
| 03:01:48 | 4596.0 | 429 | O | 4594.0 | 4596.0 | Buy | 303,666 | 1152 | LSE | |
| 03:01:47 | 4595.0 | 161 | AT | 4594.0 | 4595.0 | Buy | 303,237 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
