Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:21 | 4586.997 | 1 | O | 4586.0 | 4587.0 | Buy | 421,206 | 1751 | LSE | |
| 03:51:07 | 4587.0 | 182 | AT | 4587.0 | 4588.0 | Sell | 421,205 | 1750 | LSE | |
| 03:51:07 | 4587.0 | 91 | AT | 4587.0 | 4588.0 | Sell | 421,023 | 1749 | LSE | |
| 03:51:07 | 4587.0 | 383 | AT | 4587.0 | 4588.0 | Sell | 420,932 | 1748 | LSE | |
| 03:51:07 | 4587.0 | 76 | AT | 4587.0 | 4588.0 | Sell | 420,549 | 1747 | LSE | |
| 03:50:25 | 4587.0 | 140 | AT | 4586.0 | 4587.0 | Buy | 420,473 | 1746 | LSE | |
| 03:50:25 | 4586.0 | 90 | AT | 4585.0 | 4586.0 | Buy | 420,333 | 1745 | LSE | |
| 03:50:04 | 4587.0 | 5 | O | 4585.0 | 4587.0 | Buy | 420,243 | 1744 | LSE | |
| 03:50:02 | 4587.0 | 20 | AT | 4585.0 | 4587.0 | Buy | 420,238 | 1743 | LSE | |
| 03:50:01 | 4587.0 | 1 | O | 4585.0 | 4587.0 | Buy | 420,218 | 1742 | LSE | |
| 03:50:01 | 4586.0 | 334 | AT | 4586.0 | 4587.0 | Sell | 420,217 | 1741 | LSE | |
| 03:50:00 | 4587.0 | 136 | AT | 4586.0 | 4587.0 | Buy | 419,883 | 1740 | LSE | |
| 03:50:00 | 4587.0 | 647 | AT | 4586.0 | 4587.0 | Buy | 419,747 | 1739 | LSE | |
| 03:50:00 | 4587.0 | 147 | AT | 4586.0 | 4587.0 | Buy | 419,100 | 1738 | LSE | |
| 03:50:00 | 4587.0 | 1 | AT | 4586.0 | 4587.0 | Buy | 418,953 | 1737 | LSE | |
| 03:49:40 | 4589.0 | 85 | AT | 4589.0 | 4590.0 | Sell | 418,952 | 1736 | LSE | |
| 03:49:40 | 4589.0 | 193 | AT | 4589.0 | 4590.0 | Sell | 418,867 | 1735 | LSE | |
| 03:49:40 | 4589.0 | 210 | AT | 4589.0 | 4590.0 | Sell | 418,674 | 1734 | LSE | |
| 03:49:40 | 4589.0 | 250 | AT | 4589.0 | 4590.0 | Sell | 418,464 | 1733 | LSE | |
| 03:49:40 | 4589.0 | 193 | AT | 4589.0 | 4590.0 | Sell | 418,214 | 1732 | LSE | |
| 03:49:40 | 4590.0 | 85 | AT | 4590.0 | 4591.0 | Sell | 418,021 | 1731 | LSE | |
| 03:49:40 | 4590.0 | 215 | AT | 4590.0 | 4591.0 | Sell | 417,936 | 1730 | LSE | |
| 03:49:39 | 4591.0 | 138 | AT | 4590.0 | 4591.0 | Buy | 417,721 | 1729 | LSE | |
| 03:49:39 | 4591.0 | 678 | AT | 4591.0 | 4592.0 | Sell | 417,583 | 1728 | LSE | |
| 03:47:54 | 4592.0 | 3 | O | 4591.0 | 4592.0 | Buy | 416,905 | 1727 | LSE | |
| 03:47:43 | 4592.219 | 21 | O | 4591.0 | 4592.0 | Buy | 416,902 | 1726 | LSE | |
| 03:47:25 | 4592.0 | 155 | AT | 4591.0 | 4592.0 | Buy | 416,881 | 1725 | LSE | |
| 03:47:22 | 4591.0 | 404 | AT | 4590.0 | 4591.0 | Buy | 416,726 | 1724 | LSE | |
| 03:47:22 | 4591.0 | 14 | AT | 4590.0 | 4591.0 | Buy | 416,322 | 1723 | LSE | |
| 03:47:22 | 4591.0 | 22 | AT | 4591.0 | 4592.0 | Sell | 416,308 | 1722 | LSE | |
| 03:47:21 | 4592.0 | 56 | AT | 4592.0 | 4593.0 | Sell | 416,286 | 1721 | LSE | |
| 03:47:21 | 4592.0 | 118 | AT | 4592.0 | 4593.0 | Sell | 416,230 | 1720 | LSE | |
| 03:47:21 | 4592.0 | 9 | AT | 4592.0 | 4593.0 | Sell | 416,112 | 1719 | LSE | |
| 03:47:21 | 4592.0 | 751 | AT | 4592.0 | 4593.0 | Sell | 416,103 | 1718 | LSE | |
| 03:47:21 | 4592.0 | 175 | AT | 4592.0 | 4593.0 | Sell | 415,352 | 1717 | LSE | |
| 03:47:21 | 4592.0 | 146 | AT | 4592.0 | 4593.0 | Sell | 415,177 | 1716 | LSE | |
| 03:47:21 | 4592.0 | 516 | AT | 4592.0 | 4593.0 | Sell | 415,031 | 1715 | LSE | |
| 03:46:56 | 4593.0 | 123 | AT | 4593.0 | 4594.0 | Sell | 414,515 | 1714 | LSE | |
| 03:46:56 | 4593.0 | 18 | AT | 4592.0 | 4593.0 | Buy | 414,392 | 1713 | LSE | |
| 03:46:56 | 4593.0 | 98 | AT | 4592.0 | 4593.0 | Buy | 414,374 | 1712 | LSE | |
| 03:46:56 | 4593.0 | 306 | AT | 4592.0 | 4593.0 | Buy | 414,276 | 1711 | LSE | |
| 03:46:55 | 4593.0 | 210 | AT | 4593.0 | 4594.0 | Sell | 413,970 | 1710 | LSE | |
| 03:46:55 | 4593.0 | 241 | AT | 4593.0 | 4594.0 | Sell | 413,760 | 1709 | LSE | |
| 03:46:55 | 4593.0 | 15 | AT | 4592.0 | 4593.0 | Buy | 413,519 | 1708 | LSE | |
| 03:46:55 | 4593.0 | 12 | AT | 4592.0 | 4593.0 | Buy | 413,504 | 1707 | LSE | |
| 03:46:55 | 4593.0 | 38 | AT | 4592.0 | 4593.0 | Buy | 413,492 | 1706 | LSE | |
| 03:46:55 | 4593.0 | 51 | AT | 4592.0 | 4593.0 | Buy | 413,454 | 1705 | LSE | |
| 03:46:55 | 4593.0 | 315 | AT | 4592.0 | 4593.0 | Buy | 413,403 | 1704 | LSE | |
| 03:46:55 | 4593.0 | 180 | AT | 4592.0 | 4593.0 | Buy | 413,088 | 1703 | LSE | |
| 03:46:52 | 4593.0 | 168 | AT | 4593.0 | 4594.0 | Sell | 412,908 | 1702 | LSE | |
| 03:46:52 | 4593.0 | 420 | AT | 4593.0 | 4594.0 | Sell | 412,740 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
