Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:39 | 4584.0 | 247 | AT | 4584.0 | 4585.0 | Sell | 933,605 | 3901 | LSE | |
| 08:02:39 | 4584.0 | 533 | AT | 4584.0 | 4585.0 | Sell | 933,358 | 3900 | LSE | |
| 08:02:11 | 4584.0 | 147 | AT | 4583.0 | 4584.0 | Buy | 932,825 | 3899 | LSE | |
| 08:02:05 | 4584.0 | 156 | AT | 4583.0 | 4584.0 | Buy | 932,678 | 3898 | LSE | |
| 08:02:05 | 4584.0 | 137 | AT | 4583.0 | 4584.0 | Buy | 932,522 | 3897 | LSE | |
| 08:02:04 | 4584.0 | 135 | AT | 4583.0 | 4584.0 | Buy | 932,385 | 3896 | LSE | |
| 08:02:04 | 4585.0 | 23 | O | 4583.0 | 4585.0 | Buy | 932,250 | 3895 | LSE | |
| 08:02:02 | 4584.0 | 130 | AT | 4583.0 | 4584.0 | Buy | 932,227 | 3894 | LSE | |
| 08:02:02 | 4585.0 | 529 | AT | 4585.0 | 4586.0 | Sell | 932,097 | 3893 | LSE | |
| 08:02:02 | 4585.0 | 110 | AT | 4585.0 | 4586.0 | Sell | 931,568 | 3892 | LSE | |
| 08:01:58 | 4586.0 | 620 | AT | 4586.0 | 4587.0 | Sell | 931,458 | 3891 | LSE | |
| 08:01:58 | 4586.0 | 183 | AT | 4586.0 | 4587.0 | Sell | 930,838 | 3890 | LSE | |
| 08:01:48 | 4587.0 | 506 | AT | 4587.0 | 4588.0 | Sell | 930,655 | 3889 | LSE | |
| 08:01:48 | 4588.0 | 177 | AT | 4588.0 | 4589.0 | Sell | 930,149 | 3888 | LSE | |
| 08:01:48 | 4588.0 | 497 | AT | 4588.0 | 4589.0 | Sell | 929,972 | 3887 | LSE | |
| 08:01:48 | 4588.0 | 103 | AT | 4588.0 | 4589.0 | Sell | 929,475 | 3886 | LSE | |
| 08:00:48 | 4589.0 | 186 | O | 4588.0 | 4589.0 | Buy | 929,372 | 3885 | LSE | |
| 08:00:44 | 4588.0 | 213 | AT | 4587.0 | 4588.0 | Buy | 929,186 | 3884 | LSE | |
| 08:00:44 | 4588.0 | 198 | AT | 4587.0 | 4588.0 | Buy | 928,973 | 3883 | LSE | |
| 08:00:44 | 4588.0 | 161 | AT | 4587.0 | 4588.0 | Buy | 928,775 | 3882 | LSE | |
| 08:00:44 | 4588.0 | 157 | AT | 4587.0 | 4588.0 | Buy | 928,614 | 3881 | LSE | |
| 08:00:44 | 4588.0 | 700 | AT | 4587.0 | 4588.0 | Buy | 928,457 | 3880 | LSE | |
| 08:00:27 | 4587.0 | 2 | AT | 4586.0 | 4587.0 | Buy | 927,757 | 3879 | LSE | |
| 08:00:27 | 4587.0 | 445 | AT | 4586.0 | 4587.0 | Buy | 927,755 | 3878 | LSE | |
| 07:59:55 | 4586.0 | 20 | AT | 4585.0 | 4586.0 | Buy | 927,310 | 3877 | LSE | |
| 07:59:55 | 4586.0 | 17 | AT | 4585.0 | 4586.0 | Buy | 927,290 | 3876 | LSE | |
| 07:59:55 | 4586.0 | 17 | AT | 4585.0 | 4586.0 | Buy | 927,273 | 3875 | LSE | |
| 07:59:55 | 4586.0 | 156 | AT | 4585.0 | 4586.0 | Buy | 927,256 | 3874 | LSE | |
| 07:59:55 | 4586.0 | 119 | AT | 4585.0 | 4586.0 | Buy | 927,100 | 3873 | LSE | |
| 07:59:55 | 4586.0 | 475 | AT | 4585.0 | 4586.0 | Buy | 926,981 | 3872 | LSE | |
| 07:59:54 | 4586.0 | 110 | O | 4584.0 | 4586.0 | Buy | 926,506 | 3871 | LSE | |
| 07:58:44 | 4585.0 | 1 | AT | 4584.0 | 4585.0 | Buy | 926,396 | 3870 | LSE | |
| 07:58:28 | 4585.0 | 173 | AT | 4584.0 | 4585.0 | Buy | 926,395 | 3869 | LSE | |
| 07:58:11 | 4585.0 | 41 | AT | 4584.0 | 4585.0 | Buy | 926,222 | 3868 | LSE | |
| 07:58:11 | 4585.0 | 172 | AT | 4584.0 | 4585.0 | Buy | 926,181 | 3867 | LSE | |
| 07:58:11 | 4585.0 | 76 | AT | 4584.0 | 4585.0 | Buy | 926,009 | 3866 | LSE | |
| 07:58:02 | 4584.0 | 140 | O | 4583.0 | 4585.0 | 925,933 | 3865 | LSE | ||
| 07:58:02 | 4584.0 | 160 | AT | 4583.0 | 4584.0 | Buy | 925,793 | 3864 | LSE | |
| 07:58:02 | 4584.0 | 170 | AT | 4583.0 | 4584.0 | Buy | 925,633 | 3863 | LSE | |
| 07:58:02 | 4584.0 | 154 | AT | 4584.0 | 4585.0 | Sell | 925,463 | 3862 | LSE | |
| 07:58:02 | 4584.0 | 554 | AT | 4584.0 | 4585.0 | Sell | 925,309 | 3861 | LSE | |
| 07:58:02 | 4584.0 | 150 | AT | 4584.0 | 4585.0 | Sell | 924,755 | 3860 | LSE | |
| 07:58:02 | 4584.0 | 105 | AT | 4584.0 | 4585.0 | Sell | 924,605 | 3859 | LSE | |
| 07:57:53 | 4584.0 | 3 | O | 4584.0 | 4585.0 | Sell | 924,500 | 3858 | LSE | |
| 07:57:45 | 4585.0 | 344 | AT | 4585.0 | 4586.0 | Sell | 924,497 | 3857 | LSE | |
| 07:57:45 | 4585.0 | 178 | AT | 4585.0 | 4586.0 | Sell | 924,153 | 3856 | LSE | |
| 07:57:25 | 4585.0 | 81 | AT | 4584.0 | 4585.0 | Buy | 923,975 | 3855 | LSE | |
| 07:57:25 | 4585.0 | 306 | AT | 4584.0 | 4585.0 | Buy | 923,894 | 3854 | LSE | |
| 07:57:25 | 4585.0 | 306 | AT | 4584.0 | 4585.0 | Buy | 923,588 | 3853 | LSE | |
| 07:57:10 | 4585.0 | 170 | AT | 4584.0 | 4585.0 | Buy | 923,282 | 3852 | LSE | |
| 07:56:48 | 4585.0 | 16 | AT | 4585.0 | 4586.0 | Sell | 923,112 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
