ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Wt S Usd L Gbp

Wt S Usd L Gbp (USGB)

3,396.00
8.00
(0.24%)
Cerrado 30 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3,396.00
Postura de Compra
3,394.00
Postura de Venta
3,398.00
Volume Operado de la Acción
6
3,390.00 Rango del Día 3,390.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
3,388.00
Precio de Apertura
3,390.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
203p
Precio Promedio Ponderado
3,390.00

USGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
Johnnycombat10 Johnnycombat10 3 minutos hace
Digital Clarity website is all B2B and Ai. This is their focus now!
DBMM
DTGoody DTGoody 3 minutos hace
I meant from revoked status. I still have my shares but not showing them as HGEN anymore. Again I pray you are right about everything.
barnyarddog barnyarddog 6 minutos hace
Project Pax

Japan’s megabanks blockchain cross-border payments project Pax

September 10, 2024
https://www.paymentscardsandmobile.com/japans-megabanks-blockchain-cross-border-payments-project-pax/
BAYA
CharlesNet CharlesNet 8 minutos hace
That is like saying Microsoft has no value because all they do is write code. It's evident that bitcoin is used universally around the world by every financial institution.
BTCUSD
jimr1717 jimr1717 8 minutos hace
Top Institutional Holders
Holder Shares Date Reported % Out Value
Tower Research Capital LLC (TRC) 1.47k Sep 30, 2024 0.11% 5,890
SignatureFD, LLC 1.15k Sep 30, 2024 0.09% 4,591
UBS Group AG 341 Sep 30, 2024 0.03% 1,367
Harbour Investments, Inc. 1 Sep 30, 2024 0.00
UBS
FrostyStar1 FrostyStar1 8 minutos hace
So you are giving me some video of someone else's opinion. LOL

You even have the debunked Charlottesville very fine people hoax in there.
https://www.snopes.com/fact-check/trump-very-fine-people/

Thats a checkmate. Next time get your own opinion.
STHC
bar1080 bar1080 9 minutos hace
What does Year to Date matter when it's up >10X over 25 YEARS. Am I supposed to show you every dividend (stock and cash) over those ~25 years. Then there are the dividends and dividends on dividends such as Skyworks Solutions which is a multi, multi bagger. BTW, SWKS currently yields 3.35%.
SWKS
crossball crossball 9 minutos hace
Here's 10 that turned into 75....most of these things he did you accept and approve of - but damn what a whole lotta grifting.
eg. you talk about safety of your family under Trump...Number 3 and 4 on this video didn't help some families.
https://www.youtube.com/watch?v=gdstZDCCgAc
STHC
Lime Time Lime Time 10 minutos hace
I'm very sorry to hear that. Perhaps many people were limited/blocked from posting here throughout the years so it's very possible that you wouldn't read such a thing until very recent. You are free to put me on ignore, if you choose to not see what I say. I think that's fair.
sortagreen sortagreen 10 minutos hace
I want to see it get released anyway.
gt1217 gt1217 11 minutos hace
I hold 50k and 16677
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 12 minutos hace
Very nice turn of events here! 

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
BDEZ BDEZ 12 minutos hace
The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb
BDEZ BDEZ 12 minutos hace
The U.S. Government spent nearly 7x more on illegals in a single year than on the entire development of the nuclear bomb
w6w9t8015 w6w9t8015 12 minutos hace
taber, should be ready to roll too
NBRI
GBR GBR 14 minutos hace
When you watch this video from 3 weeks ago,

Yeah they are partners but also clearly the AWS guy butting heads with Pete Leone from Veritone in this video. At least that's the impression I got.

https://www.youtube.com/watch?v=ztlXZ4ndDww
VERI
Steady_T Steady_T 14 minutos hace
I'd ask for your qualifications to opine on Anavex but, based on your posting history I have already made up my mind on that subject.
AVXL
BDEZ BDEZ 14 minutos hace
CA AG wants holiday shoppers to SPY on businesses & report stores without gender-neutral kids' sections. Fines of $250 for the 1st offense, $500 for repeats. In California, thieves get a pass, but businesses are punished for not being woke enough

https://x.com/amyforsandiego/status/1
1vman 1vman 15 minutos hace
*****🚽HCWC🚽 Heading back under a buck soon at this rate

ENOUGH SAID HUZZAH🤪 !!!
HCWC
1vman 1vman 15 minutos hace
*****🚽HCWC🚽 Closed red again yesterday on very little volume

ENOUGH SAID HUZZAH🤪 !!!
HCWC
lakers17 lakers17 15 minutos hace
AI tokens are heating up again. I own several small AI ones. RING, PAI, PIN and EAI. PAI and PIN are up, RING and EAI down but RING doing better lately. Good buy position for it but I own enough of it.
janice shell janice shell 15 minutos hace
Best of luck with that!!
fuagf fuagf 15 minutos hace
Have a good one, zab. Good health.
skitahoe skitahoe 16 minutos hace
Blockbuster products are generally those believed to produce over a billion a year in revenue. I don't believe that anyone would deny that in GBM alone DCVax-L wouldn't be a blockbuster drug.

Companies with approved products that sell a few million dollars a year certainly don't warr
NWBO
Biowatch Biowatch 17 minutos hace
And what if it can use extremely excessive force and doesn’t recognize the word, “Stop!”

That is part of science fiction, and nightmares.

Kind of like a Tesla car that just won’t brake/quit.

https://res.cloudinary.com/teepublic/image/private/s--xedozhCm--

Su Consulta Reciente

Delayed Upgrade Clock