Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 197.685 | 0 | 0.00 | 197.685 | 197.685 | 197.685 | 0 |
| 1727281800 | 197.685 | 0 | 0.00 | 197.685 | 197.685 | 197.685 | 0 |
| 1727195400 | 197.685 | 0 | 0.00 | 197.685 | 197.685 | 197.685 | 0 |
| 1727109000 | 197.685 | 0 | 0.00 | 197.685 | 197.685 | 197.685 | 0 |
| 1726849800 | 197.685 | 0 | 0.00 | 197.685 | 197.685 | 197.685 | 0 |
| 1726763400 | 197.685 | 0 | 0.00 | 197.685 | 197.685 | 197.685 | 0 |
| 1726677000 | 197.685 | 0 | 0.00 | 197.685 | 197.685 | 197.685 | 0 |
| 1726590600 | 197.685 | 0 | 0.00 | 197.685 | 197.685 | 197.685 | 0 |
| 1726504200 | 197.685 | -0.03 | -0.01 | 197.685 | 197.685 | 197.685 | 0 |
| 1726245000 | 197.71 | 2.03 | 1.04 | 197.71 | 197.71 | 197.71 | 0 |
| 1726158600 | 195.68 | 3.52 | 1.83 | 195.68 | 195.68 | 195.68 | 0 |
| 1726072200 | 192.16 | -2.91 | -1.49 | 192.16 | 192.16 | 192.16 | 0 |
| 1725985800 | 195.065 | 0.26 | 0.14 | 195.065 | 195.065 | 195.065 | 0 |
| 1725899400 | 194.8 | 2.95 | 1.54 | 194.8 | 194.8 | 194.8 | 0 |
| 1725640200 | 191.85 | -2.19 | -1.13 | 191.85 | 191.85 | 191.85 | 0 |
| 1725553800 | 194.04 | -2.68 | -1.36 | 194.04 | 194.04 | 194.04 | 0 |
| 1725467400 | 196.72 | -2.42 | -1.21 | 196.72 | 196.72 | 196.72 | 0 |
| 1725381000 | 199.135 | -0.85 | -0.42 | 199.135 | 199.135 | 199.135 | 0 |
| 1725294600 | 199.98 | 1.66 | 0.84 | 199.98 | 199.98 | 199.98 | 0 |
| 1725035400 | 198.32 | -0.35 | -0.18 | 198.32 | 198.32 | 198.32 | 0 |
| 1724949000 | 198.67 | 2.01 | 1.02 | 198.67 | 198.67 | 198.67 | 0 |
| 1724862600 | 196.66 | 1.07 | 0.55 | 196.66 | 196.66 | 196.66 | 0 |
| 1724776200 | 195.59 | 0.26 | 0.13 | 195.59 | 195.59 | 195.59 | 0 |
| 1724430600 | 195.33 | 0.25 | 0.13 | 195.33 | 195.33 | 195.33 | 0 |
| 1724344200 | 195.08 | 0.51 | 0.26 | 195.08 | 195.08 | 195.08 | 0 |
| 1724257800 | 194.575 | 0.61 | 0.31 | 194.575 | 194.575 | 194.575 | 0 |
| 1724171400 | 193.965 | -1.15 | -0.59 | 193.965 | 193.965 | 193.965 | 0 |
| 1724085000 | 195.115 | 0.11 | 0.06 | 195.115 | 195.115 | 195.115 | 0 |
| 1723825800 | 195.005 | 0.31 | 0.16 | 195.005 | 195.005 | 195.005 | 0 |
| 1723739400 | 194.695 | 3.69 | 1.93 | 194.695 | 194.695 | 194.695 | 0 |
| 1723653000 | 191.005 | 0.12 | 0.06 | 191.005 | 191.005 | 191.005 | 0 |
| 1723566600 | 190.885 | 0.7 | 0.37 | 190.885 | 190.885 | 190.885 | 0 |
| 1723480200 | 190.18 | -0.51 | -0.26 | 190.18 | 190.18 | 190.18 | 0 |
| 1723221000 | 190.685 | 0.35 | 0.19 | 190.685 | 190.685 | 190.685 | 0 |
| 1723134600 | 190.33 | -0.33 | -0.17 | 190.33 | 190.33 | 190.33 | 0 |
| 1723048200 | 190.66 | 2.7 | 1.44 | 190.66 | 190.66 | 190.66 | 0 |
| 1722961800 | 187.96 | 2.82 | 1.52 | 187.96 | 187.96 | 187.96 | 0 |
| 1722875400 | 185.14 | -4 | -2.11 | 185.14 | 185.14 | 185.14 | 0 |
| 1722616200 | 189.14 | -9.18 | -4.63 | 189.14 | 189.14 | 189.14 | 0 |
| 1722529800 | 198.32 | -1.93 | -0.96 | 198.32 | 198.32 | 198.32 | 0 |
| 1722443400 | 200.245 | 1.39 | 0.70 | 200.245 | 200.245 | 200.245 | 0 |
| 1722357000 | 198.855 | 0.61 | 0.31 | 198.855 | 198.855 | 198.855 | 0 |
| 1722270600 | 198.245 | 1.1 | 0.56 | 198.245 | 198.245 | 198.245 | 0 |
| 1722011400 | 197.15 | 1.14 | 0.58 | 197.15 | 197.15 | 197.15 | 0 |
| 1721925000 | 196.015 | 0.98 | 0.51 | 196.015 | 196.015 | 196.015 | 0 |
| 1721838600 | 195.03 | -2.08 | -1.06 | 195.03 | 195.03 | 195.03 | 0 |
| 1721752200 | 197.11 | 1.13 | 0.57 | 195.66 | 198.115 | 195.66 | 252 |
| 1721665800 | 195.985 | 0.56 | 0.29 | 195.985 | 195.985 | 195.985 | 0 |
| 1721406600 | 195.425 | -3.25 | -1.63 | 195.425 | 195.425 | 195.425 | 0 |
| 1721320200 | 198.67 | 0.23 | 0.12 | 198.67 | 198.67 | 198.67 | 0 |
| 1721233800 | 198.44 | -0.79 | -0.39 | 198.44 | 198.44 | 198.44 | 0 |
| 1721147400 | 199.225 | 2.34 | 1.19 | 199.225 | 199.225 | 199.225 | 0 |
| 1721061000 | 196.89 | 0.5 | 0.26 | 196.89 | 196.89 | 196.89 | 0 |
| 1720801800 | 196.385 | 1.19 | 0.61 | 196.385 | 196.385 | 196.385 | 0 |
| 1720715400 | 195.19 | 2.35 | 1.22 | 195.19 | 195.19 | 195.19 | 0 |
| 1720629000 | 192.845 | -0.27 | -0.14 | 192.845 | 192.845 | 192.845 | 0 |
| 1720542600 | 193.115 | 0.48 | 0.25 | 193.115 | 193.115 | 193.115 | 0 |
| 1720456200 | 192.635 | 0.93 | 0.49 | 192.635 | 192.635 | 192.635 | 0 |
| 1720197000 | 191.705 | -0.36 | -0.19 | 191.705 | 191.705 | 191.705 | 0 |
| 1720110600 | 192.065 | -0.68 | -0.35 | 192.065 | 192.065 | 192.065 | 0 |
| 1720024200 | 192.745 | -1.22 | -0.63 | 192.745 | 192.745 | 192.745 | 0 |
| 1719937800 | 193.965 | -0.16 | -0.08 | 193.965 | 193.965 | 193.965 | 0 |
| 1719851400 | 194.12 | -2.11 | -1.07 | 194.12 | 194.12 | 194.12 | 0 |
| 1719592200 | 196.225 | 0.64 | 0.33 | 196.225 | 196.225 | 196.225 | 0 |
| 1719505800 | 195.585 | -0.4 | -0.20 | 195.585 | 195.585 | 195.585 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
