Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 49,024 |
| 23 Abr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,232,579 |
| 22 Abr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 483,843 |
| 19 Abr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,543,329 |
| 18 Abr 2024 | 3.45 | -0.18 | -4.83% | 3.625 | 3.625 | 3.45 | 3,453,641 |
| 17 Abr 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 3.625 | 29,004 |
| 16 Abr 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 3.625 | 1,813,835 |
| 15 Abr 2024 | 3.625 | -0.03 | -0.68% | 3.65 | 3.65 | 3.60 | 2,266,868 |
| 12 Abr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 241,801 |
| 11 Abr 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 3.60 | 1,060,977 |
| 10 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.575 | 680,976 |
| 09 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 36,394 |
| 08 Abr 2024 | 3.60 | 0.08 | 2.13% | 3.525 | 3.60 | 3.45 | 2,157,252 |
| 05 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 391,470 |
| 04 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 188,512 |
| 03 Abr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 492,164 |
| 02 Abr 2024 | 3.525 | -0.03 | -0.70% | 3.55 | 3.55 | 3.525 | 170,164 |
| 28 Mar 2024 | 3.55 | -0.30 | -7.79% | 3.85 | 3.85 | 3.55 | 888,756 |
| 27 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 556,373 |
| 26 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 47,261 |
| 25 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 194,406 |
| 22 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 362,289 |
| 21 Mar 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.95 | 3.75 | 1,068,625 |
| 20 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 3,667,672 |
| 19 Mar 2024 | 3.75 | 0.08 | 2.04% | 3.60 | 3.80 | 3.60 | 1,037,151 |
| 18 Mar 2024 | 3.675 | 0.00 | 0.00% | 3.675 | 3.675 | 3.675 | 407,161 |
| 15 Mar 2024 | 3.675 | -0.13 | -3.29% | 3.80 | 3.90 | 3.675 | 4,865,690 |
| 14 Mar 2024 | 3.80 | 0.25 | 7.04% | 3.55 | 4.40 | 3.55 | 3,756,006 |
| 13 Mar 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 555,366 |
| 12 Mar 2024 | 3.65 | -0.10 | -2.67% | 3.75 | 3.75 | 3.65 | 383,931 |
| 11 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 108,048 |
| 08 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 127,670 |
| 07 Mar 2024 | 3.75 | -0.08 | -1.96% | 3.825 | 3.825 | 3.575 | 2,145,107 |
| 06 Mar 2024 | 3.825 | -0.23 | -5.56% | 4.05 | 4.05 | 3.825 | 753,273 |
| 05 Mar 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.10 | 4.05 | 1,226,057 |
| 04 Mar 2024 | 4.05 | -0.20 | -4.71% | 4.25 | 4.25 | 4.05 | 111,491 |
| 01 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 299,225 |
| 29 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 168,563 |
| 28 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 164,805 |
| 27 Feb 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 4.25 | 327,381 |
| 26 Feb 2024 | 4.30 | -0.25 | -5.49% | 4.55 | 4.55 | 4.30 | 510,962 |
| 23 Feb 2024 | 4.55 | 0.05 | 1.11% | 4.50 | 4.55 | 4.50 | 364,674 |
| 22 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 78,527 |
| 21 Feb 2024 | 4.50 | 0.05 | 1.12% | 4.45 | 4.50 | 4.45 | 167,443 |
| 20 Feb 2024 | 4.45 | -0.13 | -2.73% | 4.575 | 4.575 | 4.45 | 442,103 |
| 19 Feb 2024 | 4.575 | -0.28 | -5.67% | 4.85 | 4.85 | 4.575 | 143,454 |
| 16 Feb 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 63,515 |
| 15 Feb 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 123,911 |
| 14 Feb 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 55,664 |
| 13 Feb 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 4.75 | 563,135 |
| 12 Feb 2024 | 4.75 | 0.05 | 1.06% | 4.85 | 4.85 | 4.75 | 96,790 |
| 09 Feb 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 806,371 |
| 08 Feb 2024 | 4.70 | 0.25 | 5.62% | 4.60 | 4.70 | 4.45 | 675,030 |
| 07 Feb 2024 | 4.45 | -0.25 | -5.32% | 4.70 | 4.70 | 4.45 | 1,018,799 |
| 06 Feb 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.75 | 4.70 | 546,388 |
| 05 Feb 2024 | 4.75 | -0.20 | -4.04% | 4.95 | 4.95 | 4.75 | 293,578 |
| 02 Feb 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 29,376 |
| 01 Feb 2024 | 4.95 | -0.05 | -1.00% | 4.95 | 4.95 | 4.95 | 720,187 |
| 31 Ene 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.95 | 578,434 |
| 30 Ene 2024 | 5.00 | 0.05 | 1.01% | 4.95 | 5.00 | 4.95 | 581,663 |
| 29 Ene 2024 | 4.95 | -0.10 | -1.98% | 5.05 | 5.05 | 4.925 | 221,808 |
| 26 Ene 2024 | 5.05 | 0.20 | 4.12% | 4.85 | 5.15 | 4.85 | 1,133,453 |
