Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vector Capital Plc | VCAP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico VCAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.00 | 27.70 | 29.00 | 6,375 | 0.00 | 0.00% |
1 Month | 31.50 | 31.50 | 27.70 | 29.01 | 16,845 | -2.50 | -7.94% |
3 Months | 33.00 | 33.00 | 27.70 | 30.92 | 29,068 | -4.00 | -12.12% |
6 Months | 41.00 | 41.00 | 27.70 | 32.70 | 28,803 | -12.00 | -29.27% |
1 Year | 40.50 | 41.00 | 27.70 | 35.49 | 25,865 | -11.50 | -28.40% |
3 Years | 43.00 | 65.50 | 27.70 | 45.85 | 22,848 | -14.00 | -32.56% |
5 Years | 39.50 | 65.50 | 27.70 | 45.09 | 24,113 | -10.50 | -26.58% |
VCAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 11,963 |
27 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 500 |
26 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 6,600 |
25 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 14,360 |
22 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
21 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 4,038 |
20 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 25,699 |
19 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 155 |
18 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 2,779 |
15 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 15,249 |
14 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27.70 | 0.00 |
13 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
12 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
11 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 60,167 |
08 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
07 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
06 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
05 Mar 2024 | 29.00 | -2.50 | -7.94% | 31.50 | 31.50 | 29.00 | 54,750 |
04 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,003 |
01 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
29 Feb 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |