Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victoria Plc | VCP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.50 | -5.25% | 207.50 | 08:57:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 217.50 | 202.50 | 221.50 | 219.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico VCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 246.50 | 202.50 | 230.85 | 212,705 | -35.50 | -14.61% |
| 1 Month | 242.00 | 293.50 | 202.50 | 263.26 | 420,768 | -34.50 | -14.26% |
| 3 Months | 284.50 | 294.50 | 202.50 | 251.21 | 316,033 | -77.00 | -27.07% |
| 6 Months | 350.50 | 470.00 | 202.50 | 284.47 | 278,296 | -143.00 | -40.80% |
| 1 Year | 500.00 | 729.00 | 202.50 | 452.85 | 372,942 | -292.50 | -58.50% |
| 3 Years | 915.00 | 1,217.50 | 202.50 | 617.11 | 337,150 | -707.50 | -77.32% |
| 5 Years | 461.50 | 1,217.50 | 140.00 | 552.36 | 297,073 | -254.00 | -55.04% |
VCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 219.00 | -6.00 | -2.67% | 226.00 | 231.00 | 219.00 | 172,543 |
| 23 Abr 2024 | 225.00 | -6.00 | -2.60% | 235.00 | 237.50 | 225.00 | 311,707 |
| 22 Abr 2024 | 231.00 | -9.00 | -3.75% | 238.50 | 246.50 | 230.50 | 102,112 |
| 19 Abr 2024 | 240.00 | 3.50 | 1.48% | 235.50 | 244.00 | 227.50 | 331,166 |
| 18 Abr 2024 | 236.50 | -9.50 | -3.86% | 243.00 | 246.50 | 235.00 | 145,995 |
| 17 Abr 2024 | 246.00 | 4.00 | 1.65% | 240.50 | 246.50 | 240.00 | 48,499 |
| 16 Abr 2024 | 242.00 | -2.50 | -1.02% | 240.50 | 246.00 | 240.00 | 242,506 |
| 15 Abr 2024 | 244.50 | 1.00 | 0.41% | 240.00 | 248.50 | 240.00 | 41,819 |
| 12 Abr 2024 | 243.50 | -7.50 | -2.99% | 248.00 | 259.00 | 240.50 | 109,611 |
| 11 Abr 2024 | 251.00 | 1.50 | 0.60% | 255.50 | 260.00 | 241.00 | 339,530 |
| 10 Abr 2024 | 249.50 | -17.50 | -6.55% | 279.50 | 279.50 | 249.50 | 202,212 |
| 09 Abr 2024 | 267.00 | -19.00 | -6.64% | 282.50 | 289.50 | 263.50 | 589,626 |
| 08 Abr 2024 | 286.00 | -7.50 | -2.56% | 275.00 | 288.00 | 268.00 | 1,188,856 |
| 05 Abr 2024 | 293.50 | 13.50 | 4.82% | 271.50 | 293.50 | 267.00 | 338,440 |
| 04 Abr 2024 | 280.00 | 15.00 | 5.66% | 261.00 | 280.00 | 260.00 | 926,926 |
| 03 Abr 2024 | 265.00 | 10.00 | 3.92% | 250.00 | 271.50 | 250.00 | 907,226 |
| 02 Abr 2024 | 255.00 | -9.50 | -3.59% | 266.50 | 283.00 | 245.00 | 863,201 |
| 28 Mar 2024 | 264.50 | 27.00 | 11.37% | 242.00 | 265.00 | 237.50 | 711,856 |
| 27 Mar 2024 | 237.50 | 5.50 | 2.37% | 232.00 | 240.00 | 230.00 | 447,140 |
| 26 Mar 2024 | 232.00 | -8.00 | -3.33% | 237.00 | 240.00 | 232.00 | 322,154 |
| 25 Mar 2024 | 240.00 | -18.00 | -6.98% | 259.50 | 260.00 | 237.50 | 812,860 |
