ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanftsejapan

Vanftsejapan (VJPB)

26.7375
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100026.73750.170.6526.6926.7626.5933011
174050460026.5650.140.5226.72526.777526.502512513
174041820026.4275-0.19-0.7026.5126.542526.372511460
174015900026.6125-0.1-0.3726.68526.967526.562510512
174007260026.7125-0.04-0.1426.81526.91526.64259957
173998620026.75-0.13-0.4926.8126.862526.6910991
173989980026.88250.020.0726.8526.99526.825804
173981340026.8650.240.9226.8526.932526.80513364
173955420026.62-0.08-0.3026.64526.727526.602510310
173946780026.70.291.1126.54526.782526.502520190
173938140026.4075-0.48-1.7826.61526.902526.182527296
173929500026.885-0.08-0.2826.9826.9826.7557798
173920860026.960.080.2926.86527.0126.8259968
173894940026.8825-0.22-0.8026.94527.1926.52515576
173886300027.10.441.6526.8527.142526.822524236
173877660026.660.150.5526.55526.977526.502521619
173869020026.515-0.08-0.2826.39526.592526.3115711
173860380026.59-0.3-1.1026.5326.717526.12528075
173834460026.8850.010.0226.97527.047526.8855806
173825820026.880.250.9326.8326.9626.80512870
173817180026.63250.10.3926.6626.727526.62259570
173808540026.530.180.6626.46526.90526.437098
173799900026.355-0.24-0.8926.43526.43526.202531885
173773980026.59250.030.1026.61526.902526.479076
173765340026.5650.030.1126.51526.59526.475783
173756700026.5350.050.2126.526.56526.4253229
173748060026.480.090.3426.4626.526.4256132
173739420026.39-0.01-0.0226.44526.54526.032511661
173713500026.3950.20.7626.3426.4226.25254176
173704860026.195-0.01-0.0426.2826.56525.922511218
173696220026.2050.250.9625.9926.227525.97510828
173687580025.955-0.03-0.1225.9826.097525.892510019
173678940025.9850.030.132626.04525.8717039
173653020025.9525-0.22-0.8425.96526.122525.717521046
173644380026.1725-0.12-0.4626.2626.3226.157510556
173635740026.29250.060.2426.11526.567526.10518383
173627100026.23-0.03-0.1026.15526.2826.13757743
173618460026.2550.020.0626.12526.292526.038914
173592540026.24-0.2-0.7626.0926.552526.023888
173583900026.440.421.6226.13526.58526.082525804
173566620026.01750.050.2025.98526.052525.89759041
173557980025.965-0.17-0.6526.1126.1125.80759778
173532060026.1350.421.6226.36526.36526.012510393
173506140025.71750.130.5025.82525.82525.68756451
173497500025.59-0.11-0.4325.825.824.612518595
173471580025.70.030.1325.56525.727525.315637
173462940025.6675-0.27-1.0525.6625.812525.49258661
173454300025.940.040.1625.9726.042525.907513057
173445660025.8975-0.1-0.3825.82525.987525.78510029
173437020025.995-0.27-1.0326.18526.237525.9758618
173411100026.265-0.27-1.0126.28526.322526.247287
173402460026.5325-0.06-0.2226.4126.782526.32253112
173393820026.590.31.1526.39526.7826.3159819
173385180026.2875-0.11-0.4026.3426.36526.2559767
173376540026.3925-0.22-0.8326.53526.567526.3413040
173350620026.6125-0.04-0.1626.4226.682526.366146
173341980026.655-0.12-0.4326.69526.742526.6054906
173333340026.77-0.19-0.7026.8727.162526.72523879
173324700026.95750.291.1026.90527.012526.862512731
173316060026.6650.542.0526.36526.667526.352524349
173290140026.130.180.7026.1326.1326.134491
173281500025.94750.261.0025.9726.02525.89755759
173272860025.69-0.18-0.7125.7825.872525.6725973