Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:20 | 2677.95 | 74 | O | 26.76 | 26.785 | Buy | 4,493 | 51 | LSE | |
| 04:36:30 | 2675.0 | 1 | O | 26.75 | 26.78 | Buy | 4,419 | 50 | LSE | |
| 04:32:45 | 2676.0 | 2 | O | 26.755 | 26.785 | Buy | 4,418 | 49 | LSE | |
| 04:27:22 | 2679.5 | 4 | O | 26.765 | 26.795 | Buy | 4,416 | 48 | LSE | |
| 04:23:05 | 2680.0 | 2 | O | 26.775 | 26.8 | Buy | 4,412 | 47 | LSE | |
| 04:23:05 | 2680.0 | 30 | O | 26.775 | 26.8 | Buy | 4,410 | 46 | LSE | |
| 04:18:29 | 2678.6 | 94 | O | 26.77 | 26.795 | Buy | 4,380 | 45 | LSE | |
| 04:18:27 | 2679.05 | 525 | O | 26.775 | 26.795 | Buy | 4,286 | 44 | LSE | |
| 03:28:18 | 2680.0 | 3 | O | 26.78 | 26.795 | Buy | 3,761 | 43 | LSE | |
| 03:25:01 | 2680.0 | 5 | O | 26.775 | 26.8 | Buy | 3,758 | 42 | LSE | |
| 03:20:33 | 2679.0 | 3 | O | 26.765 | 26.79 | Buy | 3,753 | 41 | LSE | |
| 03:15:29 | 2678.0 | 18 | O | 26.76 | 26.78 | Buy | 3,750 | 40 | LSE | |
| 03:13:50 | 2677.87 | 112 | O | 26.765 | 26.785 | Buy | 3,732 | 39 | LSE | |
| 03:13:30 | 2679.0 | 2 | O | 26.765 | 26.79 | Buy | 3,620 | 38 | LSE | |
| 03:04:19 | 2677.76 | 3097 | O | 26.755 | 26.785 | Buy | 3,618 | 37 | LSE | |
| 02:52:05 | 2675.5 | 3 | O | 26.735 | 26.76 | Buy | 521 | 36 | LSE | |
| 02:45:54 | 2677.5 | 3 | O | 26.755 | 26.775 | Buy | 518 | 35 | LSE | |
| 02:32:39 | 2678.5 | 1 | O | 26.76 | 26.785 | Buy | 515 | 34 | LSE | |
| 02:32:29 | 2679.0 | 1 | O | 26.76 | 26.79 | Buy | 514 | 33 | LSE | |
| 02:24:48 | 2678.0 | 2 | O | 26.755 | 26.78 | Buy | 513 | 32 | LSE | |
| 02:14:44 | 2681.0 | 1 | O | 26.775 | 26.81 | Buy | 511 | 31 | LSE | |
| 02:14:00 | 2677.5 | 35 | O | 26.775 | 26.81 | Buy | 510 | 30 | LSE | |
| 02:05:16 | 2682.0 | 3 | O | 26.79 | 26.82 | Buy | 475 | 29 | LSE | |
| 02:05:16 | 2682.0 | 1 | O | 26.79 | 26.82 | Buy | 472 | 28 | LSE | |
| 02:04:32 | 2683.5 | 1 | O | 26.805 | 26.835 | Buy | 471 | 27 | LSE | |
| 02:04:27 | 2683.5 | 4 | O | 26.795 | 26.835 | Buy | 470 | 26 | LSE | |
| 02:02:38 | 2691.5 | 4 | O | 26.785 | 26.83 | Buy | 466 | 25 | LSE | |
| 02:01:51 | 2689.5 | 41 | O | 26.81 | 26.85 | Buy | 462 | 24 | LSE | |
| 02:01:50 | 2689.5 | 2 | O | 26.81 | 26.85 | Buy | 421 | 23 | LSE | |
| 02:01:50 | 2689.5 | 21 | O | 26.81 | 26.85 | Buy | 419 | 22 | LSE | |
| 02:01:50 | 2689.5 | 1 | O | 26.81 | 26.85 | Buy | 398 | 21 | LSE | |
| 02:01:50 | 2689.5 | 1 | O | 26.81 | 26.85 | Buy | 397 | 20 | LSE | |
| 02:01:50 | 2689.5 | 2 | O | 26.81 | 26.85 | Buy | 396 | 19 | LSE | |
| 02:01:38 | 2689.5 | 1 | O | 26.81 | 26.88 | Buy | 394 | 18 | LSE | |
| 02:01:38 | 2689.5 | 1 | O | 26.81 | 26.88 | Buy | 393 | 17 | LSE | |
| 02:01:38 | 2689.5 | 2 | O | 26.81 | 26.88 | Buy | 392 | 16 | LSE | |
| 02:01:38 | 2689.5 | 1 | O | 26.81 | 26.885 | Buy | 390 | 15 | LSE | |
| 02:01:38 | 2689.5 | 29 | O | 26.81 | 26.885 | Buy | 389 | 14 | LSE | |
| 02:01:38 | 2689.5 | 1 | O | 26.81 | 26.885 | Buy | 360 | 13 | LSE | |
| 02:01:38 | 2689.5 | 2 | O | 26.81 | 26.885 | Buy | 359 | 12 | LSE | |
| 02:01:38 | 2689.5 | 34 | O | 26.81 | 26.885 | Buy | 357 | 11 | LSE | |
| 02:01:37 | 2676.0 | 1 | O | 26.81 | 26.9 | Buy | 323 | 10 | LSE | |
| 02:01:37 | 2689.5 | 29 | O | 26.81 | 26.9 | Buy | 322 | 9 | LSE | |
| 02:01:37 | 2676.0 | 1 | O | 26.81 | 26.9 | Buy | 293 | 8 | LSE | |
| 02:01:37 | 2689.5 | 20 | O | 26.81 | 26.9 | Buy | 292 | 7 | LSE | |
| 02:01:36 | 2676.0 | 1 | O | 26.81 | 26.905 | Buy | 272 | 6 | LSE | |
| 02:01:36 | 2689.5 | 3 | O | 26.81 | 26.905 | Buy | 271 | 5 | LSE | |
| 02:01:31 | 26.915 | 77 | AT | 26.74 | 26.915 | Buy | 268 | 4 | LSE | |
| 02:00:36 | 26.895 | 77 | AT | 26.76 | 26.895 | Buy | 191 | 3 | LSE | |
| 02:00:36 | 26.895 | 77 | AT | 26.765 | 26.895 | Buy | 114 | 2 | LSE | |
| 02:00:15 | 2687.669 | 37 | O | 26.755 | 26.89 | Buy | 37 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
