VOD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 66.38 | -0.10 | -0.15% | 66.66 | 67.08 | 65.96 | 96,261,863 |
17 Abr 2024 | 66.48 | 0.42 | 0.64% | 65.76 | 66.96 | 65.60 | 37,221,306 |
16 Abr 2024 | 66.06 | -1.08 | -1.61% | 66.56 | 66.82 | 65.94 | 54,537,336 |
15 Abr 2024 | 67.14 | -0.08 | -0.12% | 67.20 | 67.40 | 66.28 | 53,823,069 |
12 Abr 2024 | 67.22 | 0.50 | 0.75% | 67.20 | 67.94 | 66.82 | 52,885,233 |
11 Abr 2024 | 66.72 | -0.44 | -0.66% | 67.20 | 67.40 | 66.34 | 58,427,109 |
10 Abr 2024 | 67.16 | -0.86 | -1.26% | 68.56 | 68.72 | 66.96 | 55,908,726 |
09 Abr 2024 | 68.02 | -0.48 | -0.70% | 67.76 | 68.82 | 67.30 | 52,502,426 |
08 Abr 2024 | 68.50 | -0.08 | -0.12% | 68.42 | 68.70 | 67.80 | 44,887,722 |
05 Abr 2024 | 68.58 | -1.52 | -2.17% | 69.32 | 69.62 | 68.42 | 61,150,189 |
04 Abr 2024 | 70.10 | -1.10 | -1.54% | 71.18 | 71.78 | 69.90 | 170,031,317 |
03 Abr 2024 | 71.20 | 0.90 | 1.28% | 70.04 | 71.44 | 70.04 | 75,982,110 |
02 Abr 2024 | 70.30 | -0.16 | -0.23% | 70.28 | 71.42 | 70.10 | 69,061,480 |
28 Mar 2024 | 70.46 | 1.04 | 1.50% | 69.96 | 70.72 | 69.70 | 72,136,243 |
27 Mar 2024 | 69.42 | 0.74 | 1.08% | 68.49 | 69.91 | 68.42 | 82,785,219 |
26 Mar 2024 | 68.68 | 0.30 | 0.44% | 68.07 | 68.68 | 67.45 | 110,271,688 |
25 Mar 2024 | 68.38 | -0.05 | -0.07% | 68.42 | 68.87 | 67.27 | 65,666,819 |
22 Mar 2024 | 68.43 | 0.93 | 1.38% | 67.34 | 69.15 | 67.34 | 131,796,749 |
21 Mar 2024 | 67.50 | 0.22 | 0.33% | 67.14 | 68.76 | 67.14 | 153,142,957 |
20 Mar 2024 | 67.28 | 0.78 | 1.17% | 66.60 | 67.77 | 65.92 | 79,120,465 |
19 Mar 2024 | 66.50 | -0.83 | -1.23% | 67.46 | 67.46 | 66.23 | 129,437,087 |
18 Mar 2024 | 67.33 | -2.52 | -3.61% | 69.10 | 69.60 | 67.33 | 195,556,917 |
15 Mar 2024 | 69.85 | 3.76 | 5.69% | 67.56 | 70.83 | 67.50 | 602,611,810 |
14 Mar 2024 | 66.09 | -0.43 | -0.65% | 66.35 | 67.24 | 65.82 | 107,113,460 |
13 Mar 2024 | 66.52 | -2.78 | -4.01% | 69.30 | 69.84 | 66.52 | 144,386,497 |
12 Mar 2024 | 69.30 | -0.85 | -1.21% | 70.57 | 71.80 | 69.30 | 126,658,943 |
11 Mar 2024 | 70.15 | -0.79 | -1.11% | 70.75 | 71.20 | 70.15 | 106,557,878 |
08 Mar 2024 | 70.94 | 1.16 | 1.66% | 70.00 | 71.35 | 69.15 | 71,983,159 |
07 Mar 2024 | 69.78 | 0.16 | 0.23% | 69.33 | 70.90 | 69.09 | 138,213,030 |
06 Mar 2024 | 69.62 | -0.66 | -0.94% | 70.44 | 71.38 | 69.50 | 135,983,560 |
05 Mar 2024 | 70.28 | 0.79 | 1.14% | 69.45 | 70.96 | 69.00 | 75,433,793 |
04 Mar 2024 | 69.49 | -0.97 | -1.38% | 70.70 | 70.93 | 69.22 | 113,900,531 |
01 Mar 2024 | 70.46 | 1.34 | 1.94% | 69.40 | 71.27 | 69.40 | 199,517,506 |
29 Feb 2024 | 69.12 | 0.83 | 1.22% | 68.07 | 71.24 | 67.34 | 250,233,335 |
28 Feb 2024 | 68.29 | -0.11 | -0.16% | 70.23 | 71.29 | 67.78 | 130,005,397 |
27 Feb 2024 | 68.40 | 2.32 | 3.51% | 66.06 | 68.63 | 65.83 | 112,231,207 |
26 Feb 2024 | 66.08 | -0.17 | -0.26% | 66.15 | 66.69 | 65.40 | 142,877,347 |
23 Feb 2024 | 66.25 | 0.51 | 0.78% | 65.72 | 67.37 | 63.81 | 167,577,210 |
22 Feb 2024 | 65.74 | -0.22 | -0.33% | 66.13 | 66.47 | 65.70 | 61,157,941 |
21 Feb 2024 | 65.96 | -1.11 | -1.65% | 66.91 | 67.24 | 65.89 | 84,888,825 |
20 Feb 2024 | 67.07 | -0.03 | -0.04% | 67.30 | 67.64 | 66.31 | 49,411,938 |
19 Feb 2024 | 67.10 | 1.47 | 2.24% | 66.58 | 67.48 | 66.48 | 76,104,153 |
16 Feb 2024 | 65.63 | -0.94 | -1.41% | 66.58 | 66.85 | 65.63 | 90,282,399 |
15 Feb 2024 | 66.57 | 1.20 | 1.84% | 64.99 | 67.60 | 64.76 | 91,673,286 |
14 Feb 2024 | 65.37 | 1.22 | 1.90% | 65.67 | 68.72 | 64.94 | 243,298,368 |
13 Feb 2024 | 64.15 | -0.10 | -0.16% | 64.34 | 64.93 | 63.11 | 133,233,063 |
12 Feb 2024 | 64.25 | 1.28 | 2.03% | 63.12 | 64.25 | 62.71 | 104,041,042 |
09 Feb 2024 | 62.97 | -0.54 | -0.85% | 63.53 | 63.91 | 62.96 | 163,736,379 |
08 Feb 2024 | 63.51 | -0.09 | -0.14% | 63.64 | 64.71 | 63.31 | 75,331,328 |
07 Feb 2024 | 63.60 | -2.63 | -3.97% | 65.65 | 65.95 | 63.60 | 103,964,866 |
06 Feb 2024 | 66.23 | -0.10 | -0.15% | 66.21 | 66.87 | 65.98 | 82,828,180 |
05 Feb 2024 | 66.33 | -2.27 | -3.31% | 68.62 | 68.89 | 66.33 | 160,435,965 |
02 Feb 2024 | 68.60 | 1.33 | 1.98% | 67.85 | 69.11 | 67.78 | 62,926,066 |
01 Feb 2024 | 67.27 | -0.05 | -0.07% | 67.64 | 68.55 | 67.06 | 49,059,026 |
31 Ene 2024 | 67.32 | -1.43 | -2.08% | 67.84 | 68.54 | 65.90 | 104,492,747 |
30 Ene 2024 | 68.75 | -0.55 | -0.79% | 70.36 | 70.83 | 68.73 | 46,439,651 |
29 Ene 2024 | 69.30 | -1.46 | -2.06% | 70.88 | 70.99 | 69.17 | 43,012,886 |
26 Ene 2024 | 70.76 | 2.64 | 3.88% | 68.82 | 71.16 | 68.35 | 74,530,127 |
25 Ene 2024 | 68.12 | -0.79 | -1.15% | 68.50 | 68.86 | 68.01 | 38,781,179 |
24 Ene 2024 | 68.91 | -0.23 | -0.33% | 69.70 | 69.95 | 68.78 | 56,592,572 |
23 Ene 2024 | 69.14 | 1.01 | 1.48% | 69.04 | 69.62 | 67.93 | 53,062,812 |
22 Ene 2024 | 68.13 | 0.49 | 0.72% | 67.57 | 68.68 | 67.56 | 60,361,176 |