Datos Históricos Vodafone - VOD

VOD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 129.26 128.34 -1 -0.77% 128.1 129.94 59,291,408
19 Jul 2019 128.06 129.34 2.44 +1.92% 127.66 129.8 95,371,061
18 Jul 2019 125.72 126.9 0.82 +0.65% 125.72 128.13999 54,642,194
17 Jul 2019 127.5 126.08 -2 -1.56% 125 128 73,801,782
16 Jul 2019 130.62 128.08 -2.12 -1.63% 127.9 131.6 66,288,134
15 Jul 2019 131.74 130.19999 -1.54 -1.17% 129.66 131.74 54,565,457
12 Jul 2019 133.91999 131.74 -0.76 -0.57% 131.41999 133.91999 43,544,308
11 Jul 2019 133 132.5 0.00 +0.00% 132.26 133.62 90,582,760
10 Jul 2019 133.13999 132.5 -1.32 -0.99% 131.38 133.78 61,528,655
09 Jul 2019 134.1 133.82 0.04 +0.03% 132.66 134.68 62,188,857
08 Jul 2019 134 133.78 -0.86 -0.64% 133.38 135.12 52,228,514
05 Jul 2019 133.82 134.63999 1.72 +1.29% 133.12 135.3 51,078,825
04 Jul 2019 132.46 132.91999 1.50 +1.14% 132.08 134.19999 122,269,836
03 Jul 2019 129.08 131.41999 2.66 +2.07% 129.02 132.58 92,286,348
02 Jul 2019 128.6 128.76 0.82 +0.64% 126.7 129.04 62,951,885
01 Jul 2019 129.8 127.94 -1.38 -1.07% 126.4 132.04 97,518,493
28 Jun 2019 128.88 129.32 0.66 +0.51% 128.12 129.46 52,184,366
27 Jun 2019 126.78 128.66 2.90 +2.31% 126.08 129.18 73,501,946
26 Jun 2019 124.04 125.76 1.52 +1.22% 123.3 126 69,236,684
25 Jun 2019 126 124.24 -2 -1.58% 123.32 126 70,785,166
24 Jun 2019 127.52 126.24 -0.66 -0.52% 126.1 127.96 70,642,523
21 Jun 2019 128.69999 126.9 -1.44 -1.12% 126.64 129.08 164,795,059
20 Jun 2019 128.1 128.34 1.14 +0.90% 126.84 128.76 80,944,369
19 Jun 2019 128.86 127.2 -1.98 -1.53% 126.38 128.86 120,428,692
18 Jun 2019 127.44 129.18 1.72 +1.35% 126.84 130.1 121,668,632
17 Jun 2019 128.06 127.46 -0.56 -0.44% 126.62 128.72 49,738,502
14 Jun 2019 128.02 128.02 -1.02 -0.79% 127.78 128.76 50,621,652
13 Jun 2019 129.32 129.04 -0.3 -0.23% 128.82 131.68 59,258,757
12 Jun 2019 129.78 129.34 -0.84 -0.65% 128.96 130.56 198,040,513
11 Jun 2019 130.76 130.18 -0.22 -0.17% 130.16 131.63999 124,246,222
10 Jun 2019 130.18 130.4 0.50 +0.38% 128.91999 130.72 68,694,175
07 Jun 2019 127.82 129.9 1.92 +1.50% 127.5 130.56 54,181,313
06 Jun 2019 129.9 127.98 -5.12 -3.85% 127.3 130.32 61,815,076
05 Jun 2019 133.6 133.1 -0.58 -0.43% 132.16 134.47999 85,826,633
04 Jun 2019 129.74 133.68 3.72 +2.86% 129.38 134.34 105,610,041
03 Jun 2019 128.69999 129.96 0.54 +0.42% 128.41999 129.96 79,722,373
31 May 2019 129.22 129.41999 -0.52 -0.4% 129.08 130.8 80,386,861
30 May 2019 129.47999 129.94 0.64 +0.49% 129.24 130.56 172,182,438
29 May 2019 126.12 129.3 2.18 +1.71% 125.54 129.8 93,017,131
28 May 2019 126 127.12 1.02 +0.81% 124.98 127.84 93,630,000
27 May 2019 124.58 126.1 0.00 +0.00% 124 126.96 0
24 May 2019 124.58 126.1 2.78 +2.25% 124 126.96 76,252,316
23 May 2019 124.48 123.32 -2.34 -1.86% 122.8 124.78 91,936,749
22 May 2019 126.12 125.66 -0.36 -0.29% 124.3 126.44 110,131,347
21 May 2019 126.06 126.02 -0.38 -0.3% 125.64 127.32 79,833,010
20 May 2019 123.7 126.4 2.12 +1.71% 122.22 126.52 180,128,994
17 May 2019 124.28 124.28 -0.58 -0.46% 123.2 124.82 120,042,485
16 May 2019 125.62 124.86 -1.14 -0.9% 123.9 126.36 114,377,206
15 May 2019 126.78 126 -0.84 -0.66% 123.9 127.32 128,571,359
14 May 2019 130 126.84 -4.94 -3.75% 125.12 136.32 181,188,803
13 May 2019 138 131.78 -7.22 -5.19% 131.3 138.4 168,204,949
10 May 2019 138.56 139 0.50 +0.36% 138.38 139.84 55,338,973
09 May 2019 139.69999 138.5 -1.6 -1.14% 138.34 140.54 131,153,810
08 May 2019 139.6 140.1 0.10 +0.07% 139 141.26 123,316,241
07 May 2019 138.69999 140 -0.06 -0.04% 138.6 142.76 84,355,149
06 May 2019 141.84 140.06 0.00 +0.00% 139.96 141.84 0
03 May 2019 141.84 140.06 -0.98 -0.69% 139.96 141.84 48,301,570
02 May 2019 141.6 141.04 -0.1 -0.07% 140.78 142.96 70,921,177
01 May 2019 142.16 141.13999 -0.86 -0.61% 141.13999 144.5 37,467,063
30 Abr 2019 142.28 142 -1.36 -0.95% 141.19999 143.47999 119,874,450
29 Abr 2019 141.91999 143.36 1.44 +1.01% 141.9 144.13999 56,086,512
26 Abr 2019 139.02 141.91999 2.30 +1.65% 138.78 142.36 219,817,812
25 Abr 2019 139.58 139.62 -0.24 -0.17% 138.19999 140 57,338,004
24 Abr 2019 141.5 139.86 -1.76 -1.24% 139.56 142.16 66,667,427
Su Consulta Reciente
LSE
VOD
Vodafone
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 18:39:13