TIDMVOD

RNS Number : 8712P

Vodafone Group Plc

22 June 2022

22 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       22 June 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               126.94 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               125.68 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                126.17 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 786,298,552 of its ordinary shares in treasury and has 28,031,357,546 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 June 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             126.17                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   10:02:23 
      AM          XLON        837         125.92       565355751692894 
               ---------  ----------  -------------  ------------------ 
   10:02:23 
      AM          XLON       8830         125.92       565355751692895 
               ---------  ----------  -------------  ------------------ 
   10:03:16 
      AM          XLON        494         125.92       565355751693005 
               ---------  ----------  -------------  ------------------ 
   10:03:16 
      AM          XLON       2469         125.92       565355751693006 
               ---------  ----------  -------------  ------------------ 
   10:03:17 
      AM          XLON       3321         125.92       565355751693007 
               ---------  ----------  -------------  ------------------ 
   10:03:25 
      AM          XLON        238         125.90       565355751693031 
               ---------  ----------  -------------  ------------------ 
   10:03:25 
      AM          XLON       5159         125.90       565355751693030 
               ---------  ----------  -------------  ------------------ 
   10:03:28 
      AM          XLON       2099         125.90       565355751693040 
               ---------  ----------  -------------  ------------------ 
   10:03:35 
      AM          XLON        319         125.90       565355751693051 
               ---------  ----------  -------------  ------------------ 
   10:03:35 
      AM          XLON       2900         125.90       565355751693050 
               ---------  ----------  -------------  ------------------ 
   10:03:35 
      AM          XLON       4048         125.90       565355751693049 
               ---------  ----------  -------------  ------------------ 
   10:04:44 
      AM          XLON       5764         125.88       565355751693165 
               ---------  ----------  -------------  ------------------ 
   10:05:29 
      AM          XLON       3032         125.90       565355751693249 
               ---------  ----------  -------------  ------------------ 
   10:05:29 
      AM          XLON       5000         125.90       565355751693248 
               ---------  ----------  -------------  ------------------ 
   10:05:29 
      AM          XLON       11716        125.90       565355751693226 
               ---------  ----------  -------------  ------------------ 
   10:06:02 
      AM          XLON       2955         125.92       565355751693340 
               ---------  ----------  -------------  ------------------ 
   10:06:05 
      AM          XLON       3784         125.92       565355751693378 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       1200         125.88       565355751693417 
               ---------  ----------  -------------  ------------------ 
   10:06:34 
      AM          XLON       3800         125.88       565355751693416 
               ---------  ----------  -------------  ------------------ 
   10:06:35 
      AM          XLON       3851         125.88       565355751693418 
               ---------  ----------  -------------  ------------------ 
   10:06:42 
      AM          XLON       2894         125.86       565355751693443 
               ---------  ----------  -------------  ------------------ 
   10:07:35 
      AM          XLON       2777         125.88       565355751693557 
               ---------  ----------  -------------  ------------------ 
   10:07:35 
      AM          XLON       3149         125.88       565355751693555 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON       2678         125.98       565355751693722 
               ---------  ----------  -------------  ------------------ 
   10:09:16 
      AM          XLON       2356         125.96       565355751693753 
               ---------  ----------  -------------  ------------------ 
   10:09:16 
      AM          XLON       3536         125.96       565355751693752 
               ---------  ----------  -------------  ------------------ 
   10:09:16 
      AM          XLON       3829         125.98       565355751693759 
               ---------  ----------  -------------  ------------------ 
   10:09:45 
      AM          XLON       2868         125.96       565355751693831 
               ---------  ----------  -------------  ------------------ 
   10:10:29 
      AM          XLON        11          125.98       565355751693944 
               ---------  ----------  -------------  ------------------ 
   10:10:29 
      AM          XLON       1836         125.98       565355751693941 
               ---------  ----------  -------------  ------------------ 
   10:10:29 
      AM          XLON       2540         125.98       565355751693943 
               ---------  ----------  -------------  ------------------ 
   10:10:29 
      AM          XLON       2848         125.98       565355751693942 
               ---------  ----------  -------------  ------------------ 
   10:10:43 
      AM          XLON        193         125.98       565355751693964 
               ---------  ----------  -------------  ------------------ 
   10:10:43 
      AM          XLON       2529         125.98       565355751693963 
               ---------  ----------  -------------  ------------------ 
   10:10:58 
      AM          XLON       2762         126.00       565355751693987 
               ---------  ----------  -------------  ------------------ 
   10:11:16 
      AM          XLON       2781         126.00       565355751694001 
               ---------  ----------  -------------  ------------------ 
   10:11:25 
      AM          XLON       13181        125.98       565355751694034 
               ---------  ----------  -------------  ------------------ 
   10:11:54 
      AM          XLON       3208         125.94       565355751694123 
               ---------  ----------  -------------  ------------------ 
   10:12:17 
      AM          XLON        608         125.88       565355751694196 
               ---------  ----------  -------------  ------------------ 
   10:12:17 
      AM          XLON       2342         125.88       565355751694195 
               ---------  ----------  -------------  ------------------ 
   10:12:36 
      AM          XLON       3224         125.88       565355751694212 
               ---------  ----------  -------------  ------------------ 
   10:13:12 
      AM          XLON       6895         125.88       565355751694333 
               ---------  ----------  -------------  ------------------ 
   10:13:36 
      AM          XLON       3979         125.84       565355751694379 
               ---------  ----------  -------------  ------------------ 
   10:14:10 
      AM          XLON        383         125.82       565355751694476 
               ---------  ----------  -------------  ------------------ 
   10:14:10 
      AM          XLON       2710         125.82       565355751694475 
               ---------  ----------  -------------  ------------------ 
   10:16:45 
      AM          XLON       1187         125.98       565355751694898 
               ---------  ----------  -------------  ------------------ 
   10:16:45 
      AM          XLON       2540         125.98       565355751694899 
               ---------  ----------  -------------  ------------------ 
   10:16:45 
      AM          XLON       3000         125.98       565355751694896 
               ---------  ----------  -------------  ------------------ 
   10:16:45 
      AM          XLON       3200         125.98       565355751694897 
               ---------  ----------  -------------  ------------------ 
   10:16:45 
      AM          XLON       3415         125.98       565355751694900 
               ---------  ----------  -------------  ------------------ 
   10:16:55 
      AM          XLON       4944         125.96       565355751694929 
               ---------  ----------  -------------  ------------------ 
   10:16:55 
      AM          XLON       3000         125.98       565355751694933 
               ---------  ----------  -------------  ------------------ 
   10:18:04 
      AM          XLON       3393         125.96       565355751695039 
               ---------  ----------  -------------  ------------------ 
   10:18:10 
      AM          XLON       3999         125.96       565355751695059 
               ---------  ----------  -------------  ------------------ 
   10:18:49 
      AM          XLON       4898         125.96       565355751695117 
               ---------  ----------  -------------  ------------------ 
   10:18:49 
      AM          XLON       4998         125.96       565355751695110 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON        721         125.96       565355751695124 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON       1011         125.96       565355751695126 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON       1057         125.96       565355751695125 
               ---------  ----------  -------------  ------------------ 
   10:19:08 
      AM          XLON        483         125.96       565355751695152 
               ---------  ----------  -------------  ------------------ 
   10:19:08 
      AM          XLON       2378         125.96       565355751695151 
               ---------  ----------  -------------  ------------------ 
   10:19:11 
      AM          XLON       2999         125.94       565355751695160 
               ---------  ----------  -------------  ------------------ 
   10:19:14 
      AM          XLON       4092         125.94       565355751695163 
               ---------  ----------  -------------  ------------------ 
   10:20:15 
      AM          XLON       12866        125.96       565355751695249 
               ---------  ----------  -------------  ------------------ 
   10:21:02 
      AM          XLON       7025         125.96       565355751695341 
               ---------  ----------  -------------  ------------------ 
   10:22:17 
      AM          XLON       1794         126.00       565355751695483 
               ---------  ----------  -------------  ------------------ 
   10:22:19 
      AM          XLON       2469         126.00       565355751695487 
               ---------  ----------  -------------  ------------------ 
   10:22:19 
      AM          XLON       3092         126.00       565355751695488 
               ---------  ----------  -------------  ------------------ 
   10:22:23 
      AM          XLON       13275        125.98       565355751695491 
               ---------  ----------  -------------  ------------------ 
   10:23:33 
      AM          XLON       3000         125.92       565355751695606 
               ---------  ----------  -------------  ------------------ 
   10:23:33 
      AM          XLON       3031         125.92       565355751695607 
               ---------  ----------  -------------  ------------------ 
   10:23:33 
      AM          XLON       3163         125.94       565355751695604 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON        644         125.88       565355751695666 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON       2585         125.88       565355751695667 
               ---------  ----------  -------------  ------------------ 
   10:25:01 
      AM          XLON       5545         125.84       565355751695822 
               ---------  ----------  -------------  ------------------ 
   10:25:01 
      AM          XLON       6648         125.84       565355751695820 
               ---------  ----------  -------------  ------------------ 
   10:25:20 
      AM          XLON       2906         125.88       565355751695903 
               ---------  ----------  -------------  ------------------ 
   10:25:51 
      AM          XLON       3203         125.88       565355751695951 
               ---------  ----------  -------------  ------------------ 
   10:25:58 
      AM          XLON       3837         125.88       565355751695957 
               ---------  ----------  -------------  ------------------ 
   10:26:23 
      AM          XLON       4568         125.88       565355751696029 
               ---------  ----------  -------------  ------------------ 
   10:26:27 
      AM          XLON       3341         125.86       565355751696036 
               ---------  ----------  -------------  ------------------ 
   10:27:01 
      AM          XLON       4034         125.78       565355751696173 
               ---------  ----------  -------------  ------------------ 
   10:28:11 
      AM          XLON       4834         125.84       565355751696277 
               ---------  ----------  -------------  ------------------ 
   10:28:26 
      AM          XLON       4723         125.84       565355751696316 
               ---------  ----------  -------------  ------------------ 
   10:28:29 
      AM          XLON       4288         125.84       565355751696322 
               ---------  ----------  -------------  ------------------ 
   10:28:29 
      AM          XLON       4811         125.84       565355751696321 
               ---------  ----------  -------------  ------------------ 
   10:29:21 
      AM          XLON       7928         125.78       565355751696417 
               ---------  ----------  -------------  ------------------ 
   10:29:48 
      AM          XLON        558         125.76       565355751696499 
               ---------  ----------  -------------  ------------------ 
   10:29:48 
      AM          XLON       4530         125.76       565355751696500 
               ---------  ----------  -------------  ------------------ 
   10:29:59 
      AM          XLON       2974         125.76       565355751696536 
               ---------  ----------  -------------  ------------------ 
   10:30:36 
      AM          XLON       2782         125.82       565355751696668 
               ---------  ----------  -------------  ------------------ 
   10:32:41 
      AM          XLON       11385        125.86       565355751697054 
               ---------  ----------  -------------  ------------------ 
   10:32:44 
      AM          XLON       11765        125.86       565355751697069 
               ---------  ----------  -------------  ------------------ 
   10:33:35 
      AM          XLON       1284         125.88       565355751697138 
               ---------  ----------  -------------  ------------------ 
   10:33:35 
      AM          XLON       3000         125.88       565355751697137 
               ---------  ----------  -------------  ------------------ 
   10:33:43 
      AM          XLON       5959         125.86       565355751697154 
               ---------  ----------  -------------  ------------------ 
   10:35:27 
      AM          XLON       11547        125.84       565355751697342 
               ---------  ----------  -------------  ------------------ 
   10:35:29 
      AM          XLON       1350         125.86       565355751697358 
               ---------  ----------  -------------  ------------------ 
   10:35:29 
      AM          XLON       1934         125.86       565355751697359 
               ---------  ----------  -------------  ------------------ 
   10:36:57 
      AM          XLON       12689        125.90       565355751697629 
               ---------  ----------  -------------  ------------------ 
   10:37:58 
      AM          XLON       1496         125.90       565355751697769 
               ---------  ----------  -------------  ------------------ 
   10:37:58 
      AM          XLON       11353        125.90       565355751697768 
               ---------  ----------  -------------  ------------------ 
   10:37:58 
      AM          XLON       12847        125.90       565355751697767 
               ---------  ----------  -------------  ------------------ 
   10:38:41 
      AM          XLON        381         125.90       565355751697899 
               ---------  ----------  -------------  ------------------ 
   10:38:41 
      AM          XLON       3000         125.90       565355751697897 
               ---------  ----------  -------------  ------------------ 
   10:38:41 
      AM          XLON       3000         125.90       565355751697898 
               ---------  ----------  -------------  ------------------ 
   10:38:41 
      AM          XLON       3286         125.90       565355751697893 
               ---------  ----------  -------------  ------------------ 
   10:40:07 
      AM          XLON        960         125.92       565355751698064 
               ---------  ----------  -------------  ------------------ 
   10:40:15 
      AM          XLON       1608         125.92       565355751698079 
               ---------  ----------  -------------  ------------------ 
   10:40:15 
      AM          XLON       3000         125.92       565355751698078 
               ---------  ----------  -------------  ------------------ 
   10:40:15 
      AM          XLON       4460         125.92       565355751698080 
               ---------  ----------  -------------  ------------------ 
   10:40:28 
      AM          XLON       9762         125.90       565355751698100 
               ---------  ----------  -------------  ------------------ 
   10:41:38 
      AM          XLON       8946         125.90       565355751698267 
               ---------  ----------  -------------  ------------------ 
   10:42:00 
      AM          XLON        203         125.90       565355751698291 
               ---------  ----------  -------------  ------------------ 
   10:42:00 
      AM          XLON       3000         125.90       565355751698290 
               ---------  ----------  -------------  ------------------ 
   10:42:00 
      AM          XLON       4928         125.90       565355751698289 
               ---------  ----------  -------------  ------------------ 
   10:42:51 
      AM          XLON       3321         125.88       565355751698382 
               ---------  ----------  -------------  ------------------ 
   10:42:53 
      AM          XLON       6415         125.88       565355751698385 
               ---------  ----------  -------------  ------------------ 
   10:43:30 
      AM          XLON       4978         125.84       565355751698485 
               ---------  ----------  -------------  ------------------ 
   10:44:18 
      AM          XLON       4484         125.84       565355751698549 
               ---------  ----------  -------------  ------------------ 
   10:46:12 
      AM          XLON       3000         125.98       565355751699030 
               ---------  ----------  -------------  ------------------ 
   10:46:12 
      AM          XLON       3344         125.98       565355751699032 
               ---------  ----------  -------------  ------------------ 
   10:46:12 
      AM          XLON       4124         125.98       565355751699031 
               ---------  ----------  -------------  ------------------ 
   10:46:16 
      AM          XLON       11882        125.96       565355751699036 
               ---------  ----------  -------------  ------------------ 
   10:46:16 
      AM          XLON        523         125.98       565355751699035 
               ---------  ----------  -------------  ------------------ 
   10:46:16 
      AM          XLON       1595         125.98       565355751699033 
               ---------  ----------  -------------  ------------------ 
   10:46:16 
      AM          XLON       4124         125.98       565355751699034 
               ---------  ----------  -------------  ------------------ 
   10:46:58 
      AM          XLON       5670         125.94       565355751699162 
               ---------  ----------  -------------  ------------------ 
   10:47:56 
      AM          XLON       1786         125.94       565355751699291 
               ---------  ----------  -------------  ------------------ 
   10:48:10 
      AM          XLON       4110         125.92       565355751699374 
               ---------  ----------  -------------  ------------------ 
   10:48:10 
      AM          XLON       7218         125.92       565355751699373 
               ---------  ----------  -------------  ------------------ 
   10:48:22 
      AM          XLON       7838         125.94       565355751699435 
               ---------  ----------  -------------  ------------------ 
   10:50:11 
      AM          XLON       4324         126.04       565355751699696 
               ---------  ----------  -------------  ------------------ 
   10:50:11 
      AM          XLON       6301         126.04       565355751699695 
               ---------  ----------  -------------  ------------------ 
   10:50:18 
      AM          XLON       2886         126.04       565355751699740 
               ---------  ----------  -------------  ------------------ 
   10:50:19 
      AM          XLON       2933         126.04       565355751699742 
               ---------  ----------  -------------  ------------------ 
   10:51:04 
      AM          XLON        836         126.04       565355751699846 
               ---------  ----------  -------------  ------------------ 
   10:51:12 
      AM          XLON       9446         126.04       565355751699859 
               ---------  ----------  -------------  ------------------ 
   10:51:20 
      AM          XLON        531         126.02       565355751699875 
               ---------  ----------  -------------  ------------------ 
   10:51:20 
      AM          XLON       12405        126.02       565355751699876 
               ---------  ----------  -------------  ------------------ 
   10:51:29 
      AM          XLON       3215         126.00       565355751699887 
               ---------  ----------  -------------  ------------------ 
   10:52:00 
      AM          XLON       3199         126.00       565355751699938 
               ---------  ----------  -------------  ------------------ 
   10:53:12 
      AM          XLON       2820         125.96       565355751700047 
               ---------  ----------  -------------  ------------------ 
   10:53:27 
      AM          XLON        699         125.96       565355751700111 
               ---------  ----------  -------------  ------------------ 
   10:53:27 
      AM          XLON        937         125.96       565355751700113 
               ---------  ----------  -------------  ------------------ 
   10:53:27 
      AM          XLON       1112         125.96       565355751700112 
               ---------  ----------  -------------  ------------------ 
   10:53:42 
      AM          XLON        422         125.96       565355751700128 
               ---------  ----------  -------------  ------------------ 
   10:53:42 
      AM          XLON       2326         125.96       565355751700127 
               ---------  ----------  -------------  ------------------ 
   10:53:55 
      AM          XLON       12011        125.98       565355751700169 
               ---------  ----------  -------------  ------------------ 
   10:55:58 
      AM          XLON       10622        126.02       565355751700453 
               ---------  ----------  -------------  ------------------ 
   10:56:04 
      AM          XLON        639         126.00       565355751700460 
               ---------  ----------  -------------  ------------------ 
   10:56:04 
      AM          XLON       4800         126.00       565355751700457 
               ---------  ----------  -------------  ------------------ 
   10:56:05 
      AM          XLON       10071        126.00       565355751700469 
               ---------  ----------  -------------  ------------------ 
   10:57:34 
      AM          XLON       4209         125.98       565355751700788 
               ---------  ----------  -------------  ------------------ 
   10:57:49 
      AM          XLON        264         125.98       565355751700799 
               ---------  ----------  -------------  ------------------ 
   10:57:49 
      AM          XLON        422         125.98       565355751700793 
               ---------  ----------  -------------  ------------------ 
   10:57:49 
      AM          XLON       1364         125.98       565355751700794 
               ---------  ----------  -------------  ------------------ 
   10:57:49 
      AM          XLON       2977         125.98       565355751700797 
               ---------  ----------  -------------  ------------------ 
   10:57:49 
      AM          XLON       4497         125.98       565355751700798 
               ---------  ----------  -------------  ------------------ 
   10:58:14 
      AM          XLON       4155         125.96       565355751700849 
               ---------  ----------  -------------  ------------------ 
   10:59:17 
      AM          XLON       3049         125.98       565355751700969 
               ---------  ----------  -------------  ------------------ 
   11:00:58 
      AM          XLON       3000         125.98       565355751701179 
               ---------  ----------  -------------  ------------------ 
   11:01:45 
      AM          XLON       11971        126.00       565355751701274 
               ---------  ----------  -------------  ------------------ 
   11:01:49 
      AM          XLON       1043         126.02       565355751701290 
               ---------  ----------  -------------  ------------------ 
   11:01:49 
      AM          XLON       2525         126.02       565355751701289 
               ---------  ----------  -------------  ------------------ 
   11:01:56 
      AM          XLON       1152         126.02       565355751701318 
               ---------  ----------  -------------  ------------------ 
   11:01:56 
      AM          XLON       2361         126.02       565355751701319 
               ---------  ----------  -------------  ------------------ 
   11:02:04 
      AM          XLON        170         126.00       565355751701342 
               ---------  ----------  -------------  ------------------ 
   11:02:04 
      AM          XLON        500         126.00       565355751701343 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       2600         126.00       565355751701356 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       2967         126.00       565355751701357 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       5830         126.00       565355751701355 
               ---------  ----------  -------------  ------------------ 
   11:02:15 
      AM          XLON        139         125.98       565355751701387 
               ---------  ----------  -------------  ------------------ 
   11:02:16 
      AM          XLON        500         125.98       565355751701408 
               ---------  ----------  -------------  ------------------ 
   11:02:16 
      AM          XLON        500         125.98       565355751701409 
               ---------  ----------  -------------  ------------------ 
   11:02:16 
      AM          XLON        500         125.98       565355751701410 
               ---------  ----------  -------------  ------------------ 
   11:03:00 
      AM          XLON       4183         125.98       565355751701526 
               ---------  ----------  -------------  ------------------ 
   11:03:52 
      AM          XLON        55          126.02       565355751701609 
               ---------  ----------  -------------  ------------------ 
   11:03:52 
      AM          XLON        500         126.02       565355751701608 
               ---------  ----------  -------------  ------------------ 
   11:03:52 
      AM          XLON        500         126.02       565355751701613 
               ---------  ----------  -------------  ------------------ 
   11:03:52 
      AM          XLON        500         126.02       565355751701614 
               ---------  ----------  -------------  ------------------ 
   11:03:52 
      AM          XLON       5744         126.02       565355751701607 
               ---------  ----------  -------------  ------------------ 
   11:05:14 
      AM          XLON       4737         126.08       565355751701887 
               ---------  ----------  -------------  ------------------ 
   11:05:14 
      AM          XLON       8048         126.08       565355751701888 
               ---------  ----------  -------------  ------------------ 
   11:06:26 
      AM          XLON       2748         126.12       565355751702023 
               ---------  ----------  -------------  ------------------ 
   11:07:11 
      AM          XLON        813         126.18       565355751702130 
               ---------  ----------  -------------  ------------------ 
   11:07:11 
      AM          XLON       6444         126.18       565355751702129 
               ---------  ----------  -------------  ------------------ 
   11:07:43 
      AM          XLON       2808         126.24       565355751702177 
               ---------  ----------  -------------  ------------------ 
   11:07:50 
      AM          XLON       2706         126.24       565355751702178 
               ---------  ----------  -------------  ------------------ 
   11:08:35 
      AM          XLON       1537         126.28       565355751702383 
               ---------  ----------  -------------  ------------------ 
   11:08:35 
      AM          XLON       3000         126.28       565355751702381 
               ---------  ----------  -------------  ------------------ 
   11:08:35 
      AM          XLON       3251         126.28       565355751702382 
               ---------  ----------  -------------  ------------------ 
   11:08:37 
      AM          XLON       5517         126.26       565355751702398 
               ---------  ----------  -------------  ------------------ 
   11:08:37 
      AM          XLON       6647         126.26       565355751702395 
               ---------  ----------  -------------  ------------------ 
   11:09:19 
      AM          XLON       3690         126.24       565355751702530 
               ---------  ----------  -------------  ------------------ 
   11:10:34 
      AM          XLON       2728         126.16       565355751702671 
               ---------  ----------  -------------  ------------------ 
   11:10:35 
      AM          XLON        263         126.14       565355751702677 
               ---------  ----------  -------------  ------------------ 
   11:10:35 
      AM          XLON       3000         126.14       565355751702676 
               ---------  ----------  -------------  ------------------ 
   11:10:44 
      AM          XLON       6968         126.08       565355751702696 
               ---------  ----------  -------------  ------------------ 
   11:11:54 
      AM          XLON       2175         126.08       565355751702781 
               ---------  ----------  -------------  ------------------ 
   11:11:54 
      AM          XLON       2300         126.08       565355751702779 
               ---------  ----------  -------------  ------------------ 
   11:11:54 
      AM          XLON       3000         126.08       565355751702780 
               ---------  ----------  -------------  ------------------ 
   11:11:54 
      AM          XLON       5282         126.08       565355751702777 
               ---------  ----------  -------------  ------------------ 
   11:12:25 
      AM          XLON       1992         126.02       565355751702872 
               ---------  ----------  -------------  ------------------ 
   11:12:26 
      AM          XLON       1478         126.02       565355751702873 
               ---------  ----------  -------------  ------------------ 
   11:13:04 
      AM          XLON       2711         126.02       565355751702951 
               ---------  ----------  -------------  ------------------ 
   11:13:04 
      AM          XLON       3000         126.02       565355751702950 
               ---------  ----------  -------------  ------------------ 
   11:13:04 
      AM          XLON       3094         126.02       565355751702945 
               ---------  ----------  -------------  ------------------ 
   11:14:31 
      AM          XLON        61          126.04       565355751703101 
               ---------  ----------  -------------  ------------------ 
   11:14:33 
      AM          XLON        668         126.04       565355751703121 
               ---------  ----------  -------------  ------------------ 
   11:14:59 
      AM          XLON       2225         126.02       565355751703170 
               ---------  ----------  -------------  ------------------ 
   11:14:59 
      AM          XLON       2883         126.02       565355751703167 
               ---------  ----------  -------------  ------------------ 
   11:14:59 
      AM          XLON       3000         126.02       565355751703168 
               ---------  ----------  -------------  ------------------ 
   11:14:59 
      AM          XLON       3871         126.02       565355751703169 
               ---------  ----------  -------------  ------------------ 
   11:14:59 
      AM          XLON       7147         126.02       565355751703165 
               ---------  ----------  -------------  ------------------ 
   11:16:55 
      AM          XLON       3000         125.98       565355751703385 
               ---------  ----------  -------------  ------------------ 
   11:17:15 
      AM          XLON       1543         125.98       565355751703399 
               ---------  ----------  -------------  ------------------ 
   11:17:15 
      AM          XLON       1238         126.00       565355751703401 
               ---------  ----------  -------------  ------------------ 
   11:17:15 
      AM          XLON       1317         126.00       565355751703400 
               ---------  ----------  -------------  ------------------ 
   11:17:21 
      AM          XLON       13280        125.96       565355751703407 
               ---------  ----------  -------------  ------------------ 
   11:17:24 
      AM          XLON       3196         125.92       565355751703437 
               ---------  ----------  -------------  ------------------ 
   11:19:09 
      AM          XLON       2800         125.96       565355751703684 
               ---------  ----------  -------------  ------------------ 
   11:19:49 
      AM          XLON       2726         126.02       565355751703712 
               ---------  ----------  -------------  ------------------ 
   11:20:13 
      AM          XLON       2827         126.00       565355751703757 
               ---------  ----------  -------------  ------------------ 
   11:20:17 
      AM          XLON        668         126.00       565355751703761 
               ---------  ----------  -------------  ------------------ 
   11:20:17 
      AM          XLON        677         126.00       565355751703763 
               ---------  ----------  -------------  ------------------ 
   11:20:17 
      AM          XLON       1409         126.00       565355751703762 
               ---------  ----------  -------------  ------------------ 
   11:20:33 
      AM          XLON       2797         126.00       565355751703780 
               ---------  ----------  -------------  ------------------ 
   11:20:37 
      AM          XLON       12744        126.00       565355751703799 
               ---------  ----------  -------------  ------------------ 
   11:21:39 
      AM          XLON       6462         126.00       565355751703990 
               ---------  ----------  -------------  ------------------ 
   11:21:57 
      AM          XLON       2011         125.92       565355751704070 
               ---------  ----------  -------------  ------------------ 
   11:21:57 
      AM          XLON       3000         125.92       565355751704069 
               ---------  ----------  -------------  ------------------ 
   11:21:57 
      AM          XLON       3067         125.98       565355751704030 
               ---------  ----------  -------------  ------------------ 
   11:24:05 
      AM          XLON       1850         125.94       565355751704251 
               ---------  ----------  -------------  ------------------ 
   11:24:05 
      AM          XLON       3493         125.94       565355751704252 
               ---------  ----------  -------------  ------------------ 
   11:24:25 
      AM          XLON       2148         125.94       565355751704273 
               ---------  ----------  -------------  ------------------ 
   11:24:25 
      AM          XLON       2847         125.94       565355751704272 
               ---------  ----------  -------------  ------------------ 
   11:24:25 
      AM          XLON       5201         125.94       565355751704274 
               ---------  ----------  -------------  ------------------ 
   11:24:33 
      AM          XLON       3041         125.90       565355751704289 
               ---------  ----------  -------------  ------------------ 
   11:24:43 
      AM          XLON       3632         125.90       565355751704307 
               ---------  ----------  -------------  ------------------ 
   11:28:05 
      AM          XLON       3000         126.00       565355751704681 
               ---------  ----------  -------------  ------------------ 
   11:28:05 
      AM          XLON       3321         126.00       565355751704682 
               ---------  ----------  -------------  ------------------ 
   11:28:09 
      AM          XLON       2369         126.00       565355751704694 
               ---------  ----------  -------------  ------------------ 
   11:28:09 
      AM          XLON       3000         126.00       565355751704692 
               ---------  ----------  -------------  ------------------ 
   11:28:09 
      AM          XLON       3321         126.00       565355751704693 
               ---------  ----------  -------------  ------------------ 
   11:28:10 
      AM          XLON       13318        125.96       565355751704701 
               ---------  ----------  -------------  ------------------ 
   11:29:25 
      AM          XLON       4375         125.94       565355751704899 
               ---------  ----------  -------------  ------------------ 
   11:30:34 
      AM          XLON       9235         125.98       565355751705138 
               ---------  ----------  -------------  ------------------ 
   11:31:41 
      AM          XLON       2100         126.00       565355751705264 
               ---------  ----------  -------------  ------------------ 
   11:32:01 
      AM          XLON       12192        125.96       565355751705287 
               ---------  ----------  -------------  ------------------ 
   11:33:10 
      AM          XLON       6633         125.96       565355751705380 
               ---------  ----------  -------------  ------------------ 
   11:33:10 
      AM          XLON       1834         125.98       565355751705384 
               ---------  ----------  -------------  ------------------ 
   11:33:10 
      AM          XLON       2052         125.98       565355751705383 
               ---------  ----------  -------------  ------------------ 
   11:33:50 
      AM          XLON       3743         125.96       565355751705415 
               ---------  ----------  -------------  ------------------ 
   11:34:58 
      AM          XLON       7201         126.00       565355751705516 
               ---------  ----------  -------------  ------------------ 
   11:36:04 
      AM          XLON       1218         125.98       565355751705625 
               ---------  ----------  -------------  ------------------ 
   11:36:04 
      AM          XLON       3000         125.98       565355751705624 
               ---------  ----------  -------------  ------------------ 
   11:36:04 
      AM          XLON       3321         125.98       565355751705623 
               ---------  ----------  -------------  ------------------ 
   11:36:04 
      AM          XLON       3344         125.98       565355751705622 
               ---------  ----------  -------------  ------------------ 
   11:36:04 
      AM          XLON       10042        125.98       565355751705620 
               ---------  ----------  -------------  ------------------ 
   11:36:40 
      AM          XLON       2753         125.96       565355751705699 
               ---------  ----------  -------------  ------------------ 
   11:37:07 
      AM          XLON        16          125.96       565355751705720 
               ---------  ----------  -------------  ------------------ 
   11:37:07 
      AM          XLON       5129         125.96       565355751705719 
               ---------  ----------  -------------  ------------------ 
   11:37:54 
      AM          XLON       3733         125.94       565355751705794 
               ---------  ----------  -------------  ------------------ 
   11:37:54 
      AM          XLON       6297         125.94       565355751705795 
               ---------  ----------  -------------  ------------------ 
   11:39:25 
      AM          XLON       1330         125.96       565355751705925 
               ---------  ----------  -------------  ------------------ 
   11:39:25 
      AM          XLON       1439         125.96       565355751705926 
               ---------  ----------  -------------  ------------------ 
   11:39:34 
      AM          XLON       2744         125.94       565355751705931 
               ---------  ----------  -------------  ------------------ 
   11:39:36 
      AM          XLON        690         125.92       565355751705938 
               ---------  ----------  -------------  ------------------ 
   11:39:36 
      AM          XLON       2429         125.92       565355751705939 
               ---------  ----------  -------------  ------------------ 
   11:40:05 
      AM          XLON        832         125.98       565355751706025 
               ---------  ----------  -------------  ------------------ 
   11:40:05 
      AM          XLON       1991         125.98       565355751706026 
               ---------  ----------  -------------  ------------------ 
   11:40:17 
      AM          XLON       9249         125.96       565355751706039 
               ---------  ----------  -------------  ------------------ 
   11:41:27 
      AM          XLON       1518         125.98       565355751706227 
               ---------  ----------  -------------  ------------------ 
   11:41:27 
      AM          XLON       2200         125.98       565355751706226 
               ---------  ----------  -------------  ------------------ 
   11:42:03 
      AM          XLON       5284         125.98       565355751706297 
               ---------  ----------  -------------  ------------------ 
   11:42:15 
      AM          XLON       2786         125.98       565355751706342 
               ---------  ----------  -------------  ------------------ 
   11:42:26 
      AM          XLON       3472         125.96       565355751706365 
               ---------  ----------  -------------  ------------------ 
   11:43:30 
      AM          XLON        29          125.98       565355751706482 
               ---------  ----------  -------------  ------------------ 
   11:43:30 
      AM          XLON       1224         125.98       565355751706483 
               ---------  ----------  -------------  ------------------ 
   11:43:30 
      AM          XLON       1278         125.98       565355751706481 
               ---------  ----------  -------------  ------------------ 
   11:43:49 
      AM          XLON        661         125.98       565355751706507 
               ---------  ----------  -------------  ------------------ 
   11:43:53 
      AM          XLON         1          125.98       565355751706517 
               ---------  ----------  -------------  ------------------ 
   11:43:53 
      AM          XLON       1202         125.98       565355751706516 
               ---------  ----------  -------------  ------------------ 
   11:43:53 
      AM          XLON       1342         125.98       565355751706518 
               ---------  ----------  -------------  ------------------ 
   11:43:56 
      AM          XLON       1598         125.98       565355751706523 
               ---------  ----------  -------------  ------------------ 
   11:44:18 
      AM          XLON       8691         126.00       565355751706593 
               ---------  ----------  -------------  ------------------ 
   11:44:22 
      AM          XLON        566         125.98       565355751706605 
               ---------  ----------  -------------  ------------------ 
   11:44:22 
      AM          XLON        850         125.98       565355751706606 
               ---------  ----------  -------------  ------------------ 
   11:44:22 
      AM          XLON       3000         125.98       565355751706604 
               ---------  ----------  -------------  ------------------ 
   11:44:22 
      AM          XLON       4416         125.98       565355751706602 
               ---------  ----------  -------------  ------------------ 
   11:44:22 
      AM          XLON       6820         125.98       565355751706603 
               ---------  ----------  -------------  ------------------ 
   11:45:16 
      AM          XLON       3052         125.96       565355751706726 
               ---------  ----------  -------------  ------------------ 
   11:46:02 
      AM          XLON       3794         125.96       565355751706765 
               ---------  ----------  -------------  ------------------ 
   11:46:19 
      AM          XLON       4740         125.96       565355751706783 
               ---------  ----------  -------------  ------------------ 
   11:46:37 
      AM          XLON       2927         125.96       565355751706845 
               ---------  ----------  -------------  ------------------ 
   11:47:01 
      AM          XLON       3047         125.96       565355751706906 
               ---------  ----------  -------------  ------------------ 
   11:47:40 
      AM          XLON       3770         125.96       565355751707005 
               ---------  ----------  -------------  ------------------ 
   11:48:33 
      AM          XLON        541         125.98       565355751707166 
               ---------  ----------  -------------  ------------------ 
   11:48:33 
      AM          XLON       1107         125.98       565355751707169 
               ---------  ----------  -------------  ------------------ 
   11:48:33 
      AM          XLON       1249         125.98       565355751707170 
               ---------  ----------  -------------  ------------------ 
   11:48:33 
      AM          XLON       1653         125.98       565355751707167 
               ---------  ----------  -------------  ------------------ 
   11:48:33 
      AM          XLON       1717         125.98       565355751707165 
               ---------  ----------  -------------  ------------------ 
   11:48:33 
      AM          XLON       4373         125.98       565355751707168 
               ---------  ----------  -------------  ------------------ 
   11:49:22 
      AM          XLON       2780         125.96       565355751707249 
               ---------  ----------  -------------  ------------------ 
   11:49:22 
      AM          XLON       3000         125.96       565355751707248 
               ---------  ----------  -------------  ------------------ 
   11:49:22 
      AM          XLON       7638         125.96       565355751707246 
               ---------  ----------  -------------  ------------------ 
   11:49:48 
      AM          XLON        761         125.92       565355751707275 
               ---------  ----------  -------------  ------------------ 
   11:49:48 
      AM          XLON       1936         125.92       565355751707276 
               ---------  ----------  -------------  ------------------ 
   11:50:42 
      AM          XLON       1489         125.92       565355751707344 
               ---------  ----------  -------------  ------------------ 
   11:50:42 
      AM          XLON       1563         125.92       565355751707343 
               ---------  ----------  -------------  ------------------ 
   11:51:19 
      AM          XLON       3457         125.92       565355751707399 
               ---------  ----------  -------------  ------------------ 
   11:51:19 
      AM          XLON       3498         125.92       565355751707398 
               ---------  ----------  -------------  ------------------ 
   11:52:02 
      AM          XLON       2906         125.90       565355751707462 
               ---------  ----------  -------------  ------------------ 
   11:52:02 
      AM          XLON       3031         125.90       565355751707461 
               ---------  ----------  -------------  ------------------ 
   11:52:19 
      AM          XLON       1237         125.90       565355751707518 
               ---------  ----------  -------------  ------------------ 
   11:52:19 
      AM          XLON       6050         125.90       565355751707517 
               ---------  ----------  -------------  ------------------ 
   11:52:46 
      AM          XLON       1969         125.90       565355751707553 
               ---------  ----------  -------------  ------------------ 
   11:52:46 
      AM          XLON       2059         125.90       565355751707554 
               ---------  ----------  -------------  ------------------ 
   11:54:05 
      AM          XLON       8760         125.92       565355751707680 
               ---------  ----------  -------------  ------------------ 
   11:54:07 
      AM          XLON       9157         125.92       565355751707685 
               ---------  ----------  -------------  ------------------ 
   11:54:29 
      AM          XLON       3354         125.92       565355751707732 
               ---------  ----------  -------------  ------------------ 
   11:54:48 
      AM          XLON       2746         125.92       565355751707760 
               ---------  ----------  -------------  ------------------ 
   11:54:53 
      AM          XLON       2691         125.92       565355751707773 
               ---------  ----------  -------------  ------------------ 
   11:55:48 
      AM          XLON       3195         125.92       565355751707902 
               ---------  ----------  -------------  ------------------ 
   11:56:11 
      AM          XLON       7278         125.92       565355751707986 
               ---------  ----------  -------------  ------------------ 
   11:56:17 
      AM          XLON       3876         125.88       565355751708022 
               ---------  ----------  -------------  ------------------ 
   11:56:21 
      AM          XLON       2687         125.86       565355751708041 
               ---------  ----------  -------------  ------------------ 
   11:57:23 
      AM          XLON       1861         125.78       565355751708229 
               ---------  ----------  -------------  ------------------ 
   11:57:23 
      AM          XLON       5041         125.78       565355751708228 
               ---------  ----------  -------------  ------------------ 
   11:58:56 
      AM          XLON        700         125.76       565355751708351 
               ---------  ----------  -------------  ------------------ 
   11:59:07 
      AM          XLON       5328         125.76       565355751708388 
               ---------  ----------  -------------  ------------------ 
   11:59:20 
      AM          XLON       3131         125.80       565355751708467 
               ---------  ----------  -------------  ------------------ 
   11:59:38 
      AM          XLON       3386         125.80       565355751708545 
               ---------  ----------  -------------  ------------------ 
   11:59:38 
      AM          XLON       3993         125.80       565355751708546 
               ---------  ----------  -------------  ------------------ 
   12:00:17 
      PM          XLON       1467         125.88       565355751708884 
               ---------  ----------  -------------  ------------------ 
   12:00:17 
      PM          XLON       2346         125.88       565355751708885 
               ---------  ----------  -------------  ------------------ 
   12:00:33 
      PM          XLON       7307         125.88       565355751708899 
               ---------  ----------  -------------  ------------------ 
   12:00:56 
      PM          XLON       7067         125.92       565355751708991 
               ---------  ----------  -------------  ------------------ 
   12:00:58 
      PM          XLON       2955         125.92       565355751708994 
               ---------  ----------  -------------  ------------------ 
   12:01:12 
      PM          XLON       4765         125.92       565355751709033 
               ---------  ----------  -------------  ------------------ 
   12:02:18 
      PM          XLON       2946         125.84       565355751709215 
               ---------  ----------  -------------  ------------------ 
   12:02:18 
      PM          XLON       3245         125.84       565355751709209 
               ---------  ----------  -------------  ------------------ 
   12:02:18 
      PM          XLON       2310         125.88       565355751709200 
               ---------  ----------  -------------  ------------------ 
   12:02:18 
      PM          XLON       2722         125.88       565355751709201 
               ---------  ----------  -------------  ------------------ 
   12:03:33 
      PM          XLON       1366         125.94       565355751709378 
               ---------  ----------  -------------  ------------------ 
   12:03:33 
      PM          XLON       6124         125.94       565355751709377 
               ---------  ----------  -------------  ------------------ 
   12:04:20 
      PM          XLON       3549         125.94       565355751709451 
               ---------  ----------  -------------  ------------------ 
   12:04:40 
      PM          XLON       3092         125.96       565355751709504 
               ---------  ----------  -------------  ------------------ 
   12:05:37 
      PM          XLON        768         125.96       565355751709581 
               ---------  ----------  -------------  ------------------ 
   12:05:37 
      PM          XLON       2200         125.96       565355751709580 
               ---------  ----------  -------------  ------------------ 
   12:05:37 
      PM          XLON       2953         125.96       565355751709588 
               ---------  ----------  -------------  ------------------ 
   12:05:37 
      PM          XLON       2981         125.96       565355751709585 
               ---------  ----------  -------------  ------------------ 
   12:05:59 
      PM          XLON        41          125.96       565355751709619 
               ---------  ----------  -------------  ------------------ 
   12:05:59 
      PM          XLON        47          125.96       565355751709617 
               ---------  ----------  -------------  ------------------ 
   12:05:59 
      PM          XLON       2643         125.96       565355751709618 
               ---------  ----------  -------------  ------------------ 
   12:06:04 
      PM          XLON        179         125.96       565355751709634 
               ---------  ----------  -------------  ------------------ 
   12:06:04 
      PM          XLON       1252         125.96       565355751709635 
               ---------  ----------  -------------  ------------------ 
   12:06:04 
      PM          XLON       2346         125.96       565355751709636 
               ---------  ----------  -------------  ------------------ 
   12:06:18 
      PM          XLON       2782         125.96       565355751709641 
               ---------  ----------  -------------  ------------------ 
   12:06:33 
      PM          XLON       2782         125.96       565355751709682 
               ---------  ----------  -------------  ------------------ 
   12:06:48 
      PM          XLON       2784         125.96       565355751709687 
               ---------  ----------  -------------  ------------------ 
   12:07:03 
      PM          XLON        667         125.96       565355751709694 
               ---------  ----------  -------------  ------------------ 
   12:07:03 
      PM          XLON        851         125.96       565355751709693 
               ---------  ----------  -------------  ------------------ 
   12:07:03 
      PM          XLON       1267         125.96       565355751709692 
               ---------  ----------  -------------  ------------------ 
   12:07:20 
      PM          XLON       10391        125.98       565355751709729 
               ---------  ----------  -------------  ------------------ 
   12:08:13 
      PM          XLON       3082         125.98       565355751709803 
               ---------  ----------  -------------  ------------------ 
   12:08:13 
      PM          XLON       8868         125.98       565355751709804 
               ---------  ----------  -------------  ------------------ 
   12:08:18 
      PM          XLON       3183         125.96       565355751709812 
               ---------  ----------  -------------  ------------------ 
   12:09:01 
      PM          XLON       7280         125.98       565355751709895 
               ---------  ----------  -------------  ------------------ 
   12:10:17 
      PM          XLON       9687         125.94       565355751709995 
               ---------  ----------  -------------  ------------------ 
   12:11:56 
      PM          XLON       4277         126.00       565355751710150 
               ---------  ----------  -------------  ------------------ 
   12:12:00 
      PM          XLON        398         125.96       565355751710154 
               ---------  ----------  -------------  ------------------ 
   12:12:00 
      PM          XLON       3229         125.96       565355751710153 
               ---------  ----------  -------------  ------------------ 
   12:12:10 
      PM          XLON       12762        125.94       565355751710169 
               ---------  ----------  -------------  ------------------ 
   12:12:40 
      PM          XLON       2863         125.96       565355751710234 
               ---------  ----------  -------------  ------------------ 
   12:13:24 
      PM          XLON       3220         125.96       565355751710306 
               ---------  ----------  -------------  ------------------ 
   12:14:48 
      PM          XLON       1309         125.98       565355751710448 
               ---------  ----------  -------------  ------------------ 
   12:15:22 
      PM          XLON        689         125.98       565355751710515 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON       2800         125.98       565355751710606 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON       3000         125.98       565355751710605 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON       4553         125.98       565355751710607 
               ---------  ----------  -------------  ------------------ 
   12:16:06 
      PM          XLON       3586         126.00       565355751710637 
               ---------  ----------  -------------  ------------------ 
   12:16:09 
      PM          XLON       3098         126.00       565355751710645 
               ---------  ----------  -------------  ------------------ 
   12:16:26 
      PM          XLON        666         126.00       565355751710732 
               ---------  ----------  -------------  ------------------ 
   12:16:26 
      PM          XLON       2056         126.00       565355751710733 
               ---------  ----------  -------------  ------------------ 
   12:16:37 
      PM          XLON       2704         126.00       565355751710747 
               ---------  ----------  -------------  ------------------ 
   12:16:54 
      PM          XLON       2680         126.00       565355751710783 
               ---------  ----------  -------------  ------------------ 
   12:16:55 
      PM          XLON       2698         125.98       565355751710785 
               ---------  ----------  -------------  ------------------ 
   12:16:55 
      PM          XLON       9583         125.98       565355751710786 
               ---------  ----------  -------------  ------------------ 
   12:17:26 
      PM          XLON       2809         125.96       565355751710826 
               ---------  ----------  -------------  ------------------ 
   12:18:45 
      PM          XLON       2542         125.96       565355751710951 
               ---------  ----------  -------------  ------------------ 
   12:19:39 
      PM          XLON        87          125.98       565355751711068 
               ---------  ----------  -------------  ------------------ 
   12:19:39 
      PM          XLON       6356         125.98       565355751711069 
               ---------  ----------  -------------  ------------------ 
   12:19:52 
      PM          XLON       2894         126.00       565355751711183 
               ---------  ----------  -------------  ------------------ 
   12:20:01 
      PM          XLON       2794         125.98       565355751711231 
               ---------  ----------  -------------  ------------------ 
   12:20:01 
      PM          XLON       10575        125.98       565355751711229 
               ---------  ----------  -------------  ------------------ 
   12:20:20 
      PM          XLON       1442         125.96       565355751711257 
               ---------  ----------  -------------  ------------------ 
   12:20:20 
      PM          XLON       2156         125.96       565355751711256 
               ---------  ----------  -------------  ------------------ 
   12:22:20 
      PM          XLON       2816         125.98       565355751711411 
               ---------  ----------  -------------  ------------------ 
   12:22:20 
      PM          XLON       3000         125.98       565355751711410 
               ---------  ----------  -------------  ------------------ 
   12:22:20 
      PM          XLON       12033        125.98       565355751711403 
               ---------  ----------  -------------  ------------------ 
   12:23:56 
      PM          XLON       1364         126.00       565355751711596 
               ---------  ----------  -------------  ------------------ 
   12:23:56 
      PM          XLON       2948         126.00       565355751711595 
               ---------  ----------  -------------  ------------------ 
   12:24:13 
      PM          XLON       2734         126.00       565355751711602 
               ---------  ----------  -------------  ------------------ 
   12:24:21 
      PM          XLON       3322         125.98       565355751711642 
               ---------  ----------  -------------  ------------------ 
   12:24:29 
      PM          XLON       10656        125.98       565355751711653 
               ---------  ----------  -------------  ------------------ 
   12:25:57 
      PM          XLON        869         125.98       565355751711726 
               ---------  ----------  -------------  ------------------ 
   12:25:57 
      PM          XLON       1930         125.98       565355751711727 
               ---------  ----------  -------------  ------------------ 
   12:26:13 
      PM          XLON        749         125.98       565355751711747 
               ---------  ----------  -------------  ------------------ 
   12:26:13 
      PM          XLON       1932         125.98       565355751711746 
               ---------  ----------  -------------  ------------------ 
   12:26:29 
      PM          XLON        74          125.98       565355751711760 
               ---------  ----------  -------------  ------------------ 
   12:26:29 
      PM          XLON       1158         125.98       565355751711758 
               ---------  ----------  -------------  ------------------ 
   12:26:29 
      PM          XLON       1450         125.98       565355751711759 
               ---------  ----------  -------------  ------------------ 
   12:26:52 
      PM          XLON        649         125.98       565355751711781 
               ---------  ----------  -------------  ------------------ 
   12:26:52 
      PM          XLON       3300         125.98       565355751711780 
               ---------  ----------  -------------  ------------------ 
   12:26:52 
      PM          XLON       12780        125.98       565355751711779 
               ---------  ----------  -------------  ------------------ 
   12:28:23 
      PM          XLON       2715         125.98       565355751711910 
               ---------  ----------  -------------  ------------------ 
   12:29:12 
      PM          XLON       2162         126.02       565355751712021 
               ---------  ----------  -------------  ------------------ 
   12:29:12 
      PM          XLON       2800         126.02       565355751712019 
               ---------  ----------  -------------  ------------------ 
   12:29:12 
      PM          XLON       3414         126.02       565355751712020 
               ---------  ----------  -------------  ------------------ 
   12:29:28 
      PM          XLON        313         126.02       565355751712058 
               ---------  ----------  -------------  ------------------ 
   12:29:28 
      PM          XLON       2362         126.02       565355751712057 
               ---------  ----------  -------------  ------------------ 
   12:29:31 
      PM          XLON       3932         126.00       565355751712063 
               ---------  ----------  -------------  ------------------ 
   12:29:31 
      PM          XLON       8728         126.00       565355751712062 
               ---------  ----------  -------------  ------------------ 
   12:30:06 
      PM          XLON        639         125.98       565355751712116 
               ---------  ----------  -------------  ------------------ 
   12:30:06 
      PM          XLON       4354         125.98       565355751712117 
               ---------  ----------  -------------  ------------------ 
   12:32:38 
      PM          XLON       11960        126.00       565355751712368 
               ---------  ----------  -------------  ------------------ 
   12:33:05 
      PM          XLON       1296         126.00       565355751712438 
               ---------  ----------  -------------  ------------------ 
   12:33:05 
      PM          XLON       4272         126.00       565355751712441 
               ---------  ----------  -------------  ------------------ 
   12:33:05 
      PM          XLON       11189        126.00       565355751712437 
               ---------  ----------  -------------  ------------------ 
   12:33:12 
      PM          XLON        388         125.98       565355751712457 
               ---------  ----------  -------------  ------------------ 
   12:33:12 
      PM          XLON       2769         125.98       565355751712458 
               ---------  ----------  -------------  ------------------ 
   12:33:58 
      PM          XLON       2200         125.98       565355751712499 
               ---------  ----------  -------------  ------------------ 
   12:33:58 
      PM          XLON       2274         125.98       565355751712500 
               ---------  ----------  -------------  ------------------ 
   12:33:58 
      PM          XLON       2721         125.98       565355751712495 
               ---------  ----------  -------------  ------------------ 
   12:34:19 
      PM          XLON       1138         125.94       565355751712537 
               ---------  ----------  -------------  ------------------ 
   12:34:19 
      PM          XLON       2092         125.94       565355751712538 
               ---------  ----------  -------------  ------------------ 
   12:34:27 
      PM          XLON       2859         125.98       565355751712573 
               ---------  ----------  -------------  ------------------ 
   12:35:15 
      PM          XLON       2964         125.92       565355751712628 
               ---------  ----------  -------------  ------------------ 
   12:37:18 
      PM          XLON       6330         125.92       565355751712780 
               ---------  ----------  -------------  ------------------ 
   12:38:42 
      PM          XLON       3000         126.00       565355751712937 
               ---------  ----------  -------------  ------------------ 
   12:38:47 
      PM          XLON        663         126.00       565355751712942 
               ---------  ----------  -------------  ------------------ 
   12:38:47 
      PM          XLON       1346         126.00       565355751712941 
               ---------  ----------  -------------  ------------------ 
   12:38:47 
      PM          XLON       1619         126.00       565355751712938 
               ---------  ----------  -------------  ------------------ 
   12:38:47 
      PM          XLON       2462         126.00       565355751712940 
               ---------  ----------  -------------  ------------------ 
   12:38:47 
      PM          XLON       12397        126.00       565355751712939 
               ---------  ----------  -------------  ------------------ 
   12:38:48 
      PM          XLON       10084        125.98       565355751712944 
               ---------  ----------  -------------  ------------------ 
   12:39:29 
      PM          XLON       2721         125.98       565355751712988 
               ---------  ----------  -------------  ------------------ 
   12:39:34 
      PM          XLON       1017         125.98       565355751712993 
               ---------  ----------  -------------  ------------------ 
   12:39:34 
      PM          XLON       2558         125.98       565355751712992 
               ---------  ----------  -------------  ------------------ 
   12:39:40 
      PM          XLON       3705         125.96       565355751713026 
               ---------  ----------  -------------  ------------------ 
   12:40:06 
      PM          XLON       3368         125.96       565355751713076 
               ---------  ----------  -------------  ------------------ 
   12:40:06 
      PM          XLON       3458         125.96       565355751713079 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON        115         125.98       565355751713162 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON       4698         125.98       565355751713163 
               ---------  ----------  -------------  ------------------ 
   12:43:55 
      PM          XLON       1285         126.02       565355751713525 
               ---------  ----------  -------------  ------------------ 
   12:44:03 
      PM          XLON       10137        126.02       565355751713539 
               ---------  ----------  -------------  ------------------ 
   12:44:15 
      PM          XLON       4538         126.02       565355751713570 
               ---------  ----------  -------------  ------------------ 
   12:44:15 
      PM          XLON       8358         126.02       565355751713569 
               ---------  ----------  -------------  ------------------ 
   12:44:21 
      PM          XLON       4991         126.02       565355751713587 
               ---------  ----------  -------------  ------------------ 
   12:44:24 
      PM          XLON       3476         126.02       565355751713588 
               ---------  ----------  -------------  ------------------ 
   12:44:32 
      PM          XLON       7951         126.02       565355751713601 
               ---------  ----------  -------------  ------------------ 
   12:44:47 
      PM          XLON       2744         126.00       565355751713619 
               ---------  ----------  -------------  ------------------ 
   12:46:36 
      PM          XLON       1758         126.04       565355751713774 
               ---------  ----------  -------------  ------------------ 
   12:46:36 
      PM          XLON       3000         126.04       565355751713773 
               ---------  ----------  -------------  ------------------ 
   12:46:40 
      PM          XLON       10657        126.02       565355751713778 
               ---------  ----------  -------------  ------------------ 
   12:46:40 
      PM          XLON       11973        126.02       565355751713777 
               ---------  ----------  -------------  ------------------ 
   12:47:41 
      PM          XLON        719         126.00       565355751713845 
               ---------  ----------  -------------  ------------------ 
   12:49:25 
      PM          XLON       12700        125.98       565355751714018 
               ---------  ----------  -------------  ------------------ 
   12:49:41 
      PM          XLON        65          125.98       565355751714038 
               ---------  ----------  -------------  ------------------ 
   12:50:00 
      PM          XLON        126         125.98       565355751714052 
               ---------  ----------  -------------  ------------------ 
   12:50:15 
      PM          XLON        41          125.98       565355751714078 
               ---------  ----------  -------------  ------------------ 
   12:50:15 
      PM          XLON       2052         125.98       565355751714074 
               ---------  ----------  -------------  ------------------ 
   12:50:15 
      PM          XLON       3100         125.98       565355751714075 
               ---------  ----------  -------------  ------------------ 
   12:50:15 
      PM          XLON       6943         125.98       565355751714076 
               ---------  ----------  -------------  ------------------ 
   12:50:15 
      PM          XLON       12910        125.98       565355751714072 
               ---------  ----------  -------------  ------------------ 
   12:50:16 
      PM          XLON        22          125.98       565355751714079 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       1922         125.98       565355751714086 
               ---------  ----------  -------------  ------------------ 
   12:50:19 
      PM          XLON       2095         125.98       565355751714087 
               ---------  ----------  -------------  ------------------ 
   12:50:56 
      PM          XLON       4686         125.94       565355751714137 
               ---------  ----------  -------------  ------------------ 
   12:51:51 
      PM          XLON       10116        125.96       565355751714223 
               ---------  ----------  -------------  ------------------ 
   12:53:10 
      PM          XLON        99          125.94       565355751714365 
               ---------  ----------  -------------  ------------------ 
   12:53:34 
      PM          XLON       8101         125.94       565355751714391 
               ---------  ----------  -------------  ------------------ 
   12:54:26 
      PM          XLON        227         125.96       565355751714421 
               ---------  ----------  -------------  ------------------ 
   12:54:26 
      PM          XLON        844         125.96       565355751714425 
               ---------  ----------  -------------  ------------------ 
   12:54:26 
      PM          XLON        997         125.96       565355751714422 
               ---------  ----------  -------------  ------------------ 
   12:54:26 
      PM          XLON       2822         125.96       565355751714424 
               ---------  ----------  -------------  ------------------ 
   12:54:26 
      PM          XLON       9051         125.96       565355751714423 
               ---------  ----------  -------------  ------------------ 
   12:54:37 
      PM          XLON       2681         125.96       565355751714439 
               ---------  ----------  -------------  ------------------ 
   12:54:51 
      PM          XLON        468         125.96       565355751714441 
               ---------  ----------  -------------  ------------------ 
   12:54:51 
      PM          XLON       2215         125.96       565355751714440 
               ---------  ----------  -------------  ------------------ 
   12:55:06 
      PM          XLON        557         125.96       565355751714447 
               ---------  ----------  -------------  ------------------ 
   12:55:06 
      PM          XLON        843         125.96       565355751714449 
               ---------  ----------  -------------  ------------------ 
   12:55:06 
      PM          XLON       1292         125.96       565355751714448 
               ---------  ----------  -------------  ------------------ 
   12:55:25 
      PM          XLON       3000         125.94       565355751714474 
               ---------  ----------  -------------  ------------------ 
   12:55:28 
      PM          XLON       13282        125.92       565355751714481 
               ---------  ----------  -------------  ------------------ 
   12:56:51 
      PM          XLON       4094         125.90       565355751714594 
               ---------  ----------  -------------  ------------------ 
   12:57:03 
      PM          XLON       1950         125.90       565355751714630 
               ---------  ----------  -------------  ------------------ 
   12:57:03 
      PM          XLON       2356         125.90       565355751714631 
               ---------  ----------  -------------  ------------------ 
   12:57:03 
      PM          XLON       2632         125.90       565355751714632 
               ---------  ----------  -------------  ------------------ 
   12:57:51 
      PM          XLON       5087         125.90       565355751714725 
               ---------  ----------  -------------  ------------------ 
   12:57:54 
      PM          XLON       4908         125.90       565355751714728 
               ---------  ----------  -------------  ------------------ 
   12:59:03 
      PM          XLON       2804         125.90       565355751714893 
               ---------  ----------  -------------  ------------------ 
   12:59:19 
      PM          XLON        196         125.90       565355751714919 
               ---------  ----------  -------------  ------------------ 
   12:59:19 
      PM          XLON        661         125.90       565355751714921 
               ---------  ----------  -------------  ------------------ 
   12:59:19 
      PM          XLON       1875         125.90       565355751714920 
               ---------  ----------  -------------  ------------------ 
   12:59:35 
      PM          XLON       2735         125.90       565355751714954 
               ---------  ----------  -------------  ------------------ 
   12:59:46 
      PM          XLON        607         125.90       565355751714960 
               ---------  ----------  -------------  ------------------ 
   12:59:46 
      PM          XLON       2134         125.90       565355751714959 
               ---------  ----------  -------------  ------------------ 
   13:00:02 
      PM          XLON        674         125.90       565355751714977 
               ---------  ----------  -------------  ------------------ 
   13:00:02 
      PM          XLON       2136         125.90       565355751714978 
               ---------  ----------  -------------  ------------------ 
   13:00:12 
      PM          XLON       12051        125.88       565355751714999 
               ---------  ----------  -------------  ------------------ 
   13:00:56 
      PM          XLON       3561         125.90       565355751715157 
               ---------  ----------  -------------  ------------------ 
   13:01:59 
      PM          XLON        52          125.92       565355751715453 
               ---------  ----------  -------------  ------------------ 
   13:01:59 
      PM          XLON        631         125.92       565355751715454 
               ---------  ----------  -------------  ------------------ 
   13:01:59 
      PM          XLON       5598         125.92       565355751715452 
               ---------  ----------  -------------  ------------------ 
   13:02:04 
      PM          XLON       11633        125.90       565355751715485 
               ---------  ----------  -------------  ------------------ 
   13:03:14 
      PM          XLON       1307         125.88       565355751715829 
               ---------  ----------  -------------  ------------------ 
   13:03:44 
      PM          XLON       2927         125.88       565355751715882 
               ---------  ----------  -------------  ------------------ 
   13:04:26 
      PM          XLON       8979         125.92       565355751715974 
               ---------  ----------  -------------  ------------------ 
   13:06:16 
      PM          XLON       1719         125.92       565355751716113 
               ---------  ----------  -------------  ------------------ 
   13:06:16 
      PM          XLON       3142         125.92       565355751716115 
               ---------  ----------  -------------  ------------------ 
   13:06:16 
      PM          XLON       3414         125.92       565355751716114 
               ---------  ----------  -------------  ------------------ 
   13:06:40 
      PM          XLON       3000         125.92       565355751716146 
               ---------  ----------  -------------  ------------------ 
   13:06:40 
      PM          XLON       3142         125.92       565355751716145 
               ---------  ----------  -------------  ------------------ 
   13:06:40 
      PM          XLON       3414         125.92       565355751716144 
               ---------  ----------  -------------  ------------------ 
   13:06:56 
      PM          XLON        661         125.94       565355751716188 
               ---------  ----------  -------------  ------------------ 
   13:06:56 
      PM          XLON       3142         125.94       565355751716189 
               ---------  ----------  -------------  ------------------ 
   13:07:09 
      PM          XLON       3531         125.94       565355751716213 
               ---------  ----------  -------------  ------------------ 
   13:07:27 
      PM          XLON       3142         125.96       565355751716236 
               ---------  ----------  -------------  ------------------ 
   13:07:27 
      PM          XLON       3414         125.96       565355751716237 
               ---------  ----------  -------------  ------------------ 
   13:07:31 
      PM          XLON       1277         125.96       565355751716245 
               ---------  ----------  -------------  ------------------ 
   13:07:31 
      PM          XLON       2400         125.96       565355751716243 
               ---------  ----------  -------------  ------------------ 
   13:07:31 
      PM          XLON       3000         125.96       565355751716242 
               ---------  ----------  -------------  ------------------ 
   13:07:31 
      PM          XLON       3142         125.96       565355751716244 
               ---------  ----------  -------------  ------------------ 
   13:07:41 
      PM          XLON        632         125.96       565355751716253 
               ---------  ----------  -------------  ------------------ 
   13:07:41 
      PM          XLON       2137         125.96       565355751716252 
               ---------  ----------  -------------  ------------------ 
   13:07:54 
      PM          XLON        260         125.96       565355751716371 
               ---------  ----------  -------------  ------------------ 
   13:07:54 
      PM          XLON       2540         125.96       565355751716370 
               ---------  ----------  -------------  ------------------ 
   13:08:06 
      PM          XLON        56          125.94       565355751716400 
               ---------  ----------  -------------  ------------------ 
   13:08:23 
      PM          XLON       11935        125.94       565355751716406 
               ---------  ----------  -------------  ------------------ 
   13:09:17 
      PM          XLON        44          125.94       565355751716516 
               ---------  ----------  -------------  ------------------ 
   13:09:58 
      PM          XLON       12850        125.96       565355751716632 
               ---------  ----------  -------------  ------------------ 
   13:10:50 
      PM          XLON        10          125.96       565355751716676 
               ---------  ----------  -------------  ------------------ 
   13:11:21 
      PM          XLON       12779        125.96       565355751716696 
               ---------  ----------  -------------  ------------------ 
   13:12:07 
      PM          XLON       4865         125.96       565355751716751 
               ---------  ----------  -------------  ------------------ 
   13:12:07 
      PM          XLON       7244         125.96       565355751716752 
               ---------  ----------  -------------  ------------------ 
   13:12:40 
      PM          XLON        794         125.96       565355751716797 
               ---------  ----------  -------------  ------------------ 
   13:12:40 
      PM          XLON       3539         125.96       565355751716793 
               ---------  ----------  -------------  ------------------ 
   13:12:40 
      PM          XLON       9694         125.96       565355751716791 
               ---------  ----------  -------------  ------------------ 
   13:13:18 
      PM          XLON       6322         125.96       565355751716879 
               ---------  ----------  -------------  ------------------ 
   13:13:24 
      PM          XLON       2713         125.96       565355751716885 
               ---------  ----------  -------------  ------------------ 
   13:13:24 
      PM          XLON       4559         125.96       565355751716886 
               ---------  ----------  -------------  ------------------ 
   13:16:04 
      PM          XLON       11975        125.94       565355751717158 
               ---------  ----------  -------------  ------------------ 
   13:16:04 
      PM          XLON       4038         125.96       565355751717160 
               ---------  ----------  -------------  ------------------ 
   13:19:34 
      PM          XLON       3000         125.92       565355751717654 
               ---------  ----------  -------------  ------------------ 
   13:19:34 
      PM          XLON       4271         125.92       565355751717655 
               ---------  ----------  -------------  ------------------ 
   13:19:34 
      PM          XLON       8800         125.92       565355751717656 
               ---------  ----------  -------------  ------------------ 
   13:19:58 
      PM          XLON        924         125.90       565355751717726 
               ---------  ----------  -------------  ------------------ 
   13:19:58 
      PM          XLON       1894         125.90       565355751717739 
               ---------  ----------  -------------  ------------------ 
   13:19:58 
      PM          XLON       3000         125.90       565355751717737 
               ---------  ----------  -------------  ------------------ 
   13:19:58 
      PM          XLON       4271         125.90       565355751717738 
               ---------  ----------  -------------  ------------------ 
   13:19:58 
      PM          XLON       7126         125.90       565355751717725 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       2126         125.90       565355751717744 
               ---------  ----------  -------------  ------------------ 
   13:20:00 
      PM          XLON       3000         125.90       565355751717745 
               ---------  ----------  -------------  ------------------ 
   13:20:48 
      PM          XLON       12732        125.90       565355751717837 
               ---------  ----------  -------------  ------------------ 
   13:21:12 
      PM          XLON       12873        125.90       565355751717861 
               ---------  ----------  -------------  ------------------ 
   13:22:46 
      PM          XLON        657         125.94       565355751717949 
               ---------  ----------  -------------  ------------------ 
   13:22:46 
      PM          XLON       3000         125.94       565355751717947 
               ---------  ----------  -------------  ------------------ 
   13:22:46 
      PM          XLON       4271         125.94       565355751717948 
               ---------  ----------  -------------  ------------------ 
   13:23:18 
      PM          XLON       1407         125.96       565355751718024 
               ---------  ----------  -------------  ------------------ 
   13:23:31 
      PM          XLON       11491        125.94       565355751718051 
               ---------  ----------  -------------  ------------------ 
   13:23:31 
      PM          XLON        63          125.96       565355751718056 
               ---------  ----------  -------------  ------------------ 
   13:23:31 
      PM          XLON        680         125.96       565355751718057 
               ---------  ----------  -------------  ------------------ 
   13:23:31 
      PM          XLON       1182         125.96       565355751718055 
               ---------  ----------  -------------  ------------------ 
   13:23:31 
      PM          XLON       15723        125.96       565355751718058 
               ---------  ----------  -------------  ------------------ 
   13:25:16 
      PM          XLON       1422         126.04       565355751718234 
               ---------  ----------  -------------  ------------------ 
   13:25:16 
      PM          XLON       2371         126.04       565355751718233 
               ---------  ----------  -------------  ------------------ 
   13:25:19 
      PM          XLON       1554         126.04       565355751718237 
               ---------  ----------  -------------  ------------------ 
   13:25:19 
      PM          XLON       3000         126.04       565355751718236 
               ---------  ----------  -------------  ------------------ 
   13:25:46 
      PM          XLON       3000         126.02       565355751718319 
               ---------  ----------  -------------  ------------------ 
   13:25:46 
      PM          XLON       5068         126.02       565355751718320 
               ---------  ----------  -------------  ------------------ 
   13:25:46 
      PM          XLON       11812        126.02       565355751718279 
               ---------  ----------  -------------  ------------------ 
   13:27:08 
      PM          XLON       3261         125.98       565355751718491 
               ---------  ----------  -------------  ------------------ 
   13:27:26 
      PM          XLON       12698        125.98       565355751718577 
               ---------  ----------  -------------  ------------------ 
   13:27:37 
      PM          XLON        96          126.00       565355751718621 
               ---------  ----------  -------------  ------------------ 
   13:29:13 
      PM          XLON       11976        126.02       565355751718815 
               ---------  ----------  -------------  ------------------ 
   13:30:07 
      PM          XLON       2200         126.06       565355751718889 
               ---------  ----------  -------------  ------------------ 
   13:30:07 
      PM          XLON       11286        126.06       565355751718887 
               ---------  ----------  -------------  ------------------ 
   13:30:28 
      PM          XLON       13159        126.04       565355751718931 
               ---------  ----------  -------------  ------------------ 
   13:30:28 
      PM          XLON       3000         126.06       565355751718945 
               ---------  ----------  -------------  ------------------ 
   13:30:28 
      PM          XLON       3610         126.06       565355751718946 
               ---------  ----------  -------------  ------------------ 
   13:31:32 
      PM          XLON       2958         126.00       565355751719093 
               ---------  ----------  -------------  ------------------ 
   13:31:57 
      PM          XLON       1082         126.00       565355751719149 
               ---------  ----------  -------------  ------------------ 
   13:31:57 
      PM          XLON       2510         126.00       565355751719147 
               ---------  ----------  -------------  ------------------ 
   13:31:57 
      PM          XLON       3000         126.00       565355751719146 
               ---------  ----------  -------------  ------------------ 
   13:31:57 
      PM          XLON       3931         126.00       565355751719148 
               ---------  ----------  -------------  ------------------ 
   13:32:08 
      PM          XLON       2908         125.98       565355751719179 
               ---------  ----------  -------------  ------------------ 
   13:32:22 
      PM          XLON       13169        125.96       565355751719185 
               ---------  ----------  -------------  ------------------ 
   13:32:29 
      PM          XLON       3351         125.96       565355751719212 
               ---------  ----------  -------------  ------------------ 
   13:32:37 
      PM          XLON       2828         125.90       565355751719250 
               ---------  ----------  -------------  ------------------ 
   13:33:18 
      PM          XLON       6568         125.96       565355751719344 
               ---------  ----------  -------------  ------------------ 
   13:33:20 
      PM          XLON       1380         125.96       565355751719346 
               ---------  ----------  -------------  ------------------ 
   13:34:15 
      PM          XLON       1135         125.98       565355751719477 
               ---------  ----------  -------------  ------------------ 
   13:34:15 
      PM          XLON       6012         125.98       565355751719476 
               ---------  ----------  -------------  ------------------ 
   13:34:23 
      PM          XLON        703         126.00       565355751719490 
               ---------  ----------  -------------  ------------------ 
   13:34:39 
      PM          XLON       4504         126.00       565355751719580 
               ---------  ----------  -------------  ------------------ 
   13:34:57 
      PM          XLON       3000         126.00       565355751719600 
               ---------  ----------  -------------  ------------------ 
   13:34:57 
      PM          XLON       4383         126.00       565355751719601 
               ---------  ----------  -------------  ------------------ 
   13:34:57 
      PM          XLON       12460        126.00       565355751719596 
               ---------  ----------  -------------  ------------------ 
   13:35:49 
      PM          XLON        88          125.96       565355751719674 
               ---------  ----------  -------------  ------------------ 
   13:35:49 
      PM          XLON       3592         125.96       565355751719673 
               ---------  ----------  -------------  ------------------ 
   13:36:14 
      PM          XLON        415         125.96       565355751719743 
               ---------  ----------  -------------  ------------------ 
   13:36:14 
      PM          XLON       2414         125.96       565355751719744 
               ---------  ----------  -------------  ------------------ 
   13:36:56 
      PM          XLON       11718        125.98       565355751719832 
               ---------  ----------  -------------  ------------------ 
   13:37:25 
      PM          XLON       1338         126.00       565355751720053 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON        664         126.00       565355751720060 
               ---------  ----------  -------------  ------------------ 
   13:37:31 
      PM          XLON       1082         126.00       565355751720062 
               ---------  ----------  -------------  ------------------ 
   13:37:35 
      PM          XLON       3298         126.00       565355751720063 
               ---------  ----------  -------------  ------------------ 
   13:37:39 
      PM          XLON       1210         126.00       565355751720066 
               ---------  ----------  -------------  ------------------ 
   13:37:41 
      PM          XLON       6138         125.98       565355751720071 
               ---------  ----------  -------------  ------------------ 
   13:38:15 
      PM          XLON       3419         125.98       565355751720229 
               ---------  ----------  -------------  ------------------ 
   13:40:59 
      PM          XLON        188         126.00       565355751720562 
               ---------  ----------  -------------  ------------------ 
   13:40:59 
      PM          XLON        249         126.00       565355751720563 
               ---------  ----------  -------------  ------------------ 
   13:40:59 
      PM          XLON       1448         126.00       565355751720564 
               ---------  ----------  -------------  ------------------ 
   13:41:00 
      PM          XLON       1155         126.00       565355751720569 
               ---------  ----------  -------------  ------------------ 
   13:41:00 
      PM          XLON       5939         126.00       565355751720570 
               ---------  ----------  -------------  ------------------ 
   13:41:06 
      PM          XLON       1541         126.00       565355751720571 
               ---------  ----------  -------------  ------------------ 
   13:41:24 
      PM          XLON        668         126.00       565355751720587 
               ---------  ----------  -------------  ------------------ 
   13:41:26 
      PM          XLON       8943         125.98       565355751720589 
               ---------  ----------  -------------  ------------------ 
   13:41:29 
      PM          XLON        644         125.98       565355751720600 
               ---------  ----------  -------------  ------------------ 
   13:41:29 
      PM          XLON        961         125.98       565355751720601 
               ---------  ----------  -------------  ------------------ 
   13:41:29 
      PM          XLON       2033         125.98       565355751720598 
               ---------  ----------  -------------  ------------------ 
   13:41:29 
      PM          XLON       3000         125.98       565355751720597 
               ---------  ----------  -------------  ------------------ 
   13:41:29 
      PM          XLON       3321         125.98       565355751720599 
               ---------  ----------  -------------  ------------------ 
   13:41:41 
      PM          XLON       8484         125.98       565355751720609 
               ---------  ----------  -------------  ------------------ 
   13:42:50 
      PM          XLON       11715        125.98       565355751720765 
               ---------  ----------  -------------  ------------------ 
   13:42:50 
      PM          XLON        66          126.00       565355751720774 
               ---------  ----------  -------------  ------------------ 
   13:42:50 
      PM          XLON       1862         126.00       565355751720775 
               ---------  ----------  -------------  ------------------ 
   13:42:50 
      PM          XLON       2400         126.00       565355751720772 
               ---------  ----------  -------------  ------------------ 
   13:42:50 
      PM          XLON       3000         126.00       565355751720773 
               ---------  ----------  -------------  ------------------ 
   13:42:50 
      PM          XLON       7346         126.00       565355751720771 
               ---------  ----------  -------------  ------------------ 
   13:43:05 
      PM          XLON       1591         125.98       565355751720797 
               ---------  ----------  -------------  ------------------ 
   13:43:05 
      PM          XLON       2200         125.98       565355751720796 
               ---------  ----------  -------------  ------------------ 
   13:43:10 
      PM          XLON       12274        125.96       565355751720805 
               ---------  ----------  -------------  ------------------ 
   13:44:59 
      PM          XLON       12001        125.98       565355751720975 
               ---------  ----------  -------------  ------------------ 
   13:45:32 
      PM          XLON       12237        125.98       565355751721069 
               ---------  ----------  -------------  ------------------ 
   13:45:56 
      PM          XLON       2087         125.98       565355751721119 
               ---------  ----------  -------------  ------------------ 
   13:45:56 
      PM          XLON       6263         125.98       565355751721120 
               ---------  ----------  -------------  ------------------ 
   13:46:11 
      PM          XLON       3704         125.98       565355751721191 
               ---------  ----------  -------------  ------------------ 
   13:46:11 
      PM          XLON       5798         125.98       565355751721194 
               ---------  ----------  -------------  ------------------ 
   13:48:34 
      PM          XLON       6661         125.94       565355751721450 
               ---------  ----------  -------------  ------------------ 
   13:49:55 
      PM          XLON        21          125.96       565355751721614 
               ---------  ----------  -------------  ------------------ 
   13:49:55 
      PM          XLON       10162        125.96       565355751721615 
               ---------  ----------  -------------  ------------------ 
   13:50:16 
      PM          XLON       10345        125.96       565355751721647 
               ---------  ----------  -------------  ------------------ 
   13:51:01 
      PM          XLON       11700        125.96       565355751721760 
               ---------  ----------  -------------  ------------------ 
   13:51:29 
      PM          XLON       10350        125.96       565355751721862 
               ---------  ----------  -------------  ------------------ 
   13:51:32 
      PM          XLON       10536        125.96       565355751721873 
               ---------  ----------  -------------  ------------------ 
   13:51:32 
      PM          XLON       11353        125.96       565355751721877 
               ---------  ----------  -------------  ------------------ 
   13:51:33 
      PM          XLON       3344         125.94       565355751721888 
               ---------  ----------  -------------  ------------------ 
   13:51:33 
      PM          XLON       11668        125.96       565355751721883 
               ---------  ----------  -------------  ------------------ 
   13:51:59 
      PM          XLON       3072         125.94       565355751721947 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON       2122         125.96       565355751722093 
               ---------  ----------  -------------  ------------------ 
   13:52:51 
      PM          XLON       3000         125.96       565355751722092 
               ---------  ----------  -------------  ------------------ 
   13:52:56 
      PM          XLON       12871        125.94       565355751722105 
               ---------  ----------  -------------  ------------------ 
   13:53:30 
      PM          XLON       3635         125.94       565355751722184 
               ---------  ----------  -------------  ------------------ 
   13:53:31 
      PM          XLON        595         125.94       565355751722187 
               ---------  ----------  -------------  ------------------ 
   13:54:25 
      PM          XLON       2617         125.94       565355751722233 
               ---------  ----------  -------------  ------------------ 
   13:54:27 
      PM          XLON       1922         125.94       565355751722243 
               ---------  ----------  -------------  ------------------ 
   13:54:30 
      PM          XLON       3598         125.94       565355751722247 
               ---------  ----------  -------------  ------------------ 
   13:54:31 
      PM          XLON       3451         125.94       565355751722256 
               ---------  ----------  -------------  ------------------ 
   13:54:31 
      PM          XLON       3599         125.94       565355751722251 
               ---------  ----------  -------------  ------------------ 
   13:56:55 
      PM          XLON       3000         125.94       565355751722584 
               ---------  ----------  -------------  ------------------ 
   13:56:55 
      PM          XLON       3022         125.94       565355751722585 
               ---------  ----------  -------------  ------------------ 
   13:56:55 
      PM          XLON       5524         125.94       565355751722582 
               ---------  ----------  -------------  ------------------ 
   13:59:09 
      PM          XLON       1980         125.94       565355751722915 
               ---------  ----------  -------------  ------------------ 
   13:59:09 
      PM          XLON       10487        125.94       565355751722914 
               ---------  ----------  -------------  ------------------ 
   13:59:09 
      PM          XLON       12734        125.94       565355751722899 
               ---------  ----------  -------------  ------------------ 
   13:59:12 
      PM          XLON       5006         125.94       565355751722922 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON        32          125.96       565355751722952 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       1179         125.96       565355751722949 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       1357         125.96       565355751722955 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       1406         125.96       565355751722954 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       1496         125.96       565355751722950 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       1596         125.96       565355751722945 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       1737         125.96       565355751722947 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       1973         125.96       565355751722956 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       2202         125.96       565355751722951 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       3000         125.96       565355751722953 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       3795         125.96       565355751722948 
               ---------  ----------  -------------  ------------------ 
   13:59:26 
      PM          XLON       4783         125.96       565355751722946 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       2789         125.96       565355751722960 
               ---------  ----------  -------------  ------------------ 
   14:00:06 
      PM          XLON       4169         125.96       565355751723045 
               ---------  ----------  -------------  ------------------ 
   14:00:06 
      PM          XLON       6789         125.96       565355751723044 
               ---------  ----------  -------------  ------------------ 
   14:00:28 
      PM          XLON       9884         125.96       565355751723057 
               ---------  ----------  -------------  ------------------ 
   14:00:40 
      PM          XLON       8759         125.94       565355751723136 
               ---------  ----------  -------------  ------------------ 
   14:01:11 
      PM          XLON       4139         125.88       565355751723217 
               ---------  ----------  -------------  ------------------ 
   14:01:44 
      PM          XLON       11710        125.88       565355751723273 
               ---------  ----------  -------------  ------------------ 
   14:01:56 
      PM          XLON        579         125.88       565355751723294 
               ---------  ----------  -------------  ------------------ 
   14:01:56 
      PM          XLON        580         125.88       565355751723296 
               ---------  ----------  -------------  ------------------ 
   14:01:56 
      PM          XLON       1877         125.88       565355751723295 
               ---------  ----------  -------------  ------------------ 
   14:02:30 
      PM          XLON       1918         125.90       565355751723428 
               ---------  ----------  -------------  ------------------ 
   14:02:53 
      PM          XLON       3015         125.94       565355751723467 
               ---------  ----------  -------------  ------------------ 
   14:03:36 
      PM          XLON       2698         125.96       565355751723548 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       10010        125.96       565355751723554 
               ---------  ----------  -------------  ------------------ 
   14:04:16 
      PM          XLON       8060         125.96       565355751723608 
               ---------  ----------  -------------  ------------------ 
   14:04:42 
      PM          XLON       1687         125.94       565355751723693 
               ---------  ----------  -------------  ------------------ 
   14:04:42 
      PM          XLON       3000         125.94       565355751723692 
               ---------  ----------  -------------  ------------------ 
   14:04:42 
      PM          XLON       3283         125.94       565355751723691 
               ---------  ----------  -------------  ------------------ 
   14:04:42 
      PM          XLON       11396        125.96       565355751723683 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON        236         125.84       565355751723743 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON       1948         125.84       565355751723742 
               ---------  ----------  -------------  ------------------ 
   14:05:04 
      PM          XLON       3128         125.84       565355751723763 
               ---------  ----------  -------------  ------------------ 
   14:06:54 
      PM          XLON       3931         125.90       565355751724047 
               ---------  ----------  -------------  ------------------ 
   14:06:54 
      PM          XLON       4003         125.90       565355751724048 
               ---------  ----------  -------------  ------------------ 
   14:07:33 
      PM          XLON        70          125.88       565355751724195 
               ---------  ----------  -------------  ------------------ 
   14:07:33 
      PM          XLON       7399         125.88       565355751724196 
               ---------  ----------  -------------  ------------------ 
   14:07:46 
      PM          XLON       12449        125.88       565355751724231 
               ---------  ----------  -------------  ------------------ 
   14:07:49 
      PM          XLON       5335         125.86       565355751724241 
               ---------  ----------  -------------  ------------------ 
   14:07:49 
      PM          XLON       7585         125.86       565355751724240 
               ---------  ----------  -------------  ------------------ 
   14:08:04 
      PM          XLON       2689         125.86       565355751724263 
               ---------  ----------  -------------  ------------------ 
   14:08:22 
      PM          XLON       3620         125.86       565355751724300 
               ---------  ----------  -------------  ------------------ 
   14:08:36 
      PM          XLON        817         125.86       565355751724333 
               ---------  ----------  -------------  ------------------ 
   14:08:36 
      PM          XLON       3000         125.86       565355751724332 
               ---------  ----------  -------------  ------------------ 
   14:09:06 
      PM          XLON       7394         125.82       565355751724429 
               ---------  ----------  -------------  ------------------ 
   14:09:31 
      PM          XLON       3148         125.82       565355751724508 
               ---------  ----------  -------------  ------------------ 
   14:10:02 
      PM          XLON       11103        125.84       565355751724558 
               ---------  ----------  -------------  ------------------ 
   14:10:19 
      PM          XLON       6356         125.84       565355751724573 
               ---------  ----------  -------------  ------------------ 
   14:10:28 
      PM          XLON       4923         125.84       565355751724589 
               ---------  ----------  -------------  ------------------ 
   14:11:11 
      PM          XLON       4520         125.82       565355751724634 
               ---------  ----------  -------------  ------------------ 
   14:11:11 
      PM          XLON       1656         125.84       565355751724630 
               ---------  ----------  -------------  ------------------ 
   14:11:11 
      PM          XLON       9677         125.84       565355751724631 
               ---------  ----------  -------------  ------------------ 
   14:12:30 
      PM          XLON       11830        125.86       565355751724808 
               ---------  ----------  -------------  ------------------ 
   14:13:00 
      PM          XLON       6447         125.86       565355751724861 
               ---------  ----------  -------------  ------------------ 
   14:15:05 
      PM          XLON        745         125.90       565355751725111 
               ---------  ----------  -------------  ------------------ 
   14:15:05 
      PM          XLON       1192         125.90       565355751725112 
               ---------  ----------  -------------  ------------------ 
   14:15:05 
      PM          XLON       1659         125.90       565355751725113 
               ---------  ----------  -------------  ------------------ 
   14:15:05 
      PM          XLON       1896         125.90       565355751725110 
               ---------  ----------  -------------  ------------------ 
   14:15:05 
      PM          XLON       3315         125.90       565355751725108 
               ---------  ----------  -------------  ------------------ 
   14:15:05 
      PM          XLON       4834         125.90       565355751725107 
               ---------  ----------  -------------  ------------------ 
   14:15:05 
      PM          XLON       4906         125.90       565355751725106 
               ---------  ----------  -------------  ------------------ 
   14:15:05 
      PM          XLON       5104         125.90       565355751725105 
               ---------  ----------  -------------  ------------------ 
   14:15:05 
      PM          XLON       6034         125.90       565355751725109 
               ---------  ----------  -------------  ------------------ 
   14:15:08 
      PM          XLON        20          125.90       565355751725121 
               ---------  ----------  -------------  ------------------ 
   14:15:08 
      PM          XLON       1346         125.90       565355751725120 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON        485         125.90       565355751725135 
               ---------  ----------  -------------  ------------------ 
   14:15:12 
      PM          XLON       1143         125.90       565355751725136 
               ---------  ----------  -------------  ------------------ 
   14:15:16 
      PM          XLON       12057        125.88       565355751725149 
               ---------  ----------  -------------  ------------------ 
   14:15:45 
      PM          XLON       3016         125.86       565355751725213 
               ---------  ----------  -------------  ------------------ 
   14:15:45 
      PM          XLON       3016         125.86       565355751725216 
               ---------  ----------  -------------  ------------------ 
   14:16:01 
      PM          XLON       6080         125.84       565355751725257 
               ---------  ----------  -------------  ------------------ 
   14:16:25 
      PM          XLON       2709         125.74       565355751725369 
               ---------  ----------  -------------  ------------------ 
   14:16:25 
      PM          XLON       4256         125.74       565355751725365 
               ---------  ----------  -------------  ------------------ 
   14:16:41 
      PM          XLON       3148         125.74       565355751725431 
               ---------  ----------  -------------  ------------------ 
   14:17:05 
      PM          XLON       3281         125.68       565355751725458 
               ---------  ----------  -------------  ------------------ 
   14:17:36 
      PM          XLON       9419         125.74       565355751725555 
               ---------  ----------  -------------  ------------------ 
   14:17:50 
      PM          XLON       6375         125.76       565355751725605 
               ---------  ----------  -------------  ------------------ 
   14:18:45 
      PM          XLON       4711         125.78       565355751725788 
               ---------  ----------  -------------  ------------------ 
   14:18:46 
      PM          XLON       1624         125.78       565355751725793 
               ---------  ----------  -------------  ------------------ 
   14:19:10 
      PM          XLON       8344         125.78       565355751725845 
               ---------  ----------  -------------  ------------------ 
   14:19:26 
      PM          XLON       6867         125.78       565355751725871 
               ---------  ----------  -------------  ------------------ 
   14:19:52 
      PM          XLON       9081         125.80       565355751725989 
               ---------  ----------  -------------  ------------------ 
   14:20:05 
      PM          XLON       3003         125.80       565355751726004 
               ---------  ----------  -------------  ------------------ 
   14:20:12 
      PM          XLON       3234         125.80       565355751726010 
               ---------  ----------  -------------  ------------------ 
   14:20:58 
      PM          XLON       1320         125.80       565355751726123 
               ---------  ----------  -------------  ------------------ 
   14:20:58 
      PM          XLON       2049         125.80       565355751726124 
               ---------  ----------  -------------  ------------------ 
   14:21:31 
      PM          XLON       4952         125.80       565355751726181 
               ---------  ----------  -------------  ------------------ 
   14:21:35 
      PM          XLON       5129         125.80       565355751726182 
               ---------  ----------  -------------  ------------------ 
   14:21:40 
      PM          XLON       1026         125.78       565355751726204 
               ---------  ----------  -------------  ------------------ 
   14:21:40 
      PM          XLON       3000         125.78       565355751726203 
               ---------  ----------  -------------  ------------------ 
   14:21:40 
      PM          XLON       5060         125.80       565355751726194 
               ---------  ----------  -------------  ------------------ 
   14:21:40 
      PM          XLON       5325         125.80       565355751726195 
               ---------  ----------  -------------  ------------------ 
   14:22:41 
      PM          XLON       7053         125.76       565355751726377 
               ---------  ----------  -------------  ------------------ 
   14:22:59 
      PM          XLON        371         125.76       565355751726399 
               ---------  ----------  -------------  ------------------ 
   14:24:10 
      PM          XLON       12147        125.84       565355751726523 
               ---------  ----------  -------------  ------------------ 
   14:24:56 
      PM          XLON       12627        125.84       565355751726561 
               ---------  ----------  -------------  ------------------ 
   14:24:57 
      PM          XLON       6628         125.86       565355751726569 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       1124         125.84       565355751726580 
               ---------  ----------  -------------  ------------------ 
   14:26:21 
      PM          XLON       2354         125.86       565355751726728 
               ---------  ----------  -------------  ------------------ 
   14:26:21 
      PM          XLON       9393         125.86       565355751726729 
               ---------  ----------  -------------  ------------------ 
   14:26:44 
      PM          XLON       12074        125.86       565355751726765 
               ---------  ----------  -------------  ------------------ 
   14:27:04 
      PM          XLON       12253        125.86       565355751726799 
               ---------  ----------  -------------  ------------------ 
   14:27:22 
      PM          XLON        870         125.86       565355751726887 
               ---------  ----------  -------------  ------------------ 
   14:27:44 
      PM          XLON       7840         125.86       565355751726938 
               ---------  ----------  -------------  ------------------ 
   14:28:22 
      PM          XLON       9943         125.92       565355751727164 
               ---------  ----------  -------------  ------------------ 
   14:28:22 
      PM          XLON       10159        125.92       565355751727149 
               ---------  ----------  -------------  ------------------ 
   14:28:23 
      PM          XLON       3000         125.92       565355751727176 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       3405         125.94       565355751727204 
               ---------  ----------  -------------  ------------------ 
   14:28:46 
      PM          XLON       2724         125.94       565355751727240 
               ---------  ----------  -------------  ------------------ 
   14:28:46 
      PM          XLON       6817         125.94       565355751727247 
               ---------  ----------  -------------  ------------------ 
   14:29:08 
      PM          XLON       8915         125.96       565355751727343 
               ---------  ----------  -------------  ------------------ 
   14:29:22 
      PM          XLON       7071         125.96       565355751727413 
               ---------  ----------  -------------  ------------------ 
   14:29:41 
      PM          XLON       8768         125.98       565355751727511 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       4850         125.96       565355751727565 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON       5877         126.00       565355751727809 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON       6572         126.02       565355751728078 
               ---------  ----------  -------------  ------------------ 
   14:30:16 
      PM          XLON       5357         125.98       565355751728113 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       1123         126.06       565355751728356 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       3000         126.06       565355751728355 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       5316         126.06       565355751728353 
               ---------  ----------  -------------  ------------------ 
   14:30:32 
      PM          XLON       3564         126.02       565355751728364 
               ---------  ----------  -------------  ------------------ 
   14:30:51 
      PM          XLON       2955         126.02       565355751728538 
               ---------  ----------  -------------  ------------------ 
   14:30:52 
      PM          XLON       6619         126.02       565355751728551 
               ---------  ----------  -------------  ------------------ 
   14:31:18 
      PM          XLON       6048         126.18       565355751729013 
               ---------  ----------  -------------  ------------------ 
   14:31:18 
      PM          XLON       8589         126.18       565355751729016 
               ---------  ----------  -------------  ------------------ 
   14:31:34 
      PM          XLON       3000         126.22       565355751729187 
               ---------  ----------  -------------  ------------------ 
   14:31:34 
      PM          XLON       5845         126.22       565355751729186 
               ---------  ----------  -------------  ------------------ 
   14:31:43 
      PM          XLON       5674         126.22       565355751729454 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON        699         126.28       565355751730077 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       1973         126.28       565355751730076 
               ---------  ----------  -------------  ------------------ 
   14:32:02 
      PM          XLON       5537         126.22       565355751730138 
               ---------  ----------  -------------  ------------------ 
   14:32:02 
      PM          XLON       11185        126.26       565355751730129 
               ---------  ----------  -------------  ------------------ 
   14:32:06 
      PM          XLON        282         126.30       565355751730209 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       1327         126.32       565355751730237 
               ---------  ----------  -------------  ------------------ 
   14:32:08 
      PM          XLON       4003         126.32       565355751730236 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       12871        126.32       565355751730294 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON        46          126.34       565355751730299 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       1248         126.34       565355751730302 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       2309         126.34       565355751730300 
               ---------  ----------  -------------  ------------------ 
   14:32:10 
      PM          XLON       3000         126.34       565355751730301 
               ---------  ----------  -------------  ------------------ 
   14:32:13 
      PM          XLON       1348         126.36       565355751730429 
               ---------  ----------  -------------  ------------------ 
   14:32:13 
      PM          XLON       4003         126.36       565355751730430 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON       3000         126.36       565355751730596 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON       3931         126.36       565355751730598 
               ---------  ----------  -------------  ------------------ 
   14:32:18 
      PM          XLON       4003         126.36       565355751730597 
               ---------  ----------  -------------  ------------------ 
   14:32:19 
      PM          XLON        111         126.36       565355751730655 
               ---------  ----------  -------------  ------------------ 
   14:32:26 
      PM          XLON        626         126.38       565355751730714 
               ---------  ----------  -------------  ------------------ 
   14:32:26 
      PM          XLON       12011        126.38       565355751730713 
               ---------  ----------  -------------  ------------------ 
   14:32:27 
      PM          XLON       2000         126.38       565355751730715 
               ---------  ----------  -------------  ------------------ 
   14:32:29 
      PM          XLON       2144         126.38       565355751730725 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON       1263         126.38       565355751730766 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON       3130         126.38       565355751730767 
               ---------  ----------  -------------  ------------------ 
   14:32:31 
      PM          XLON       2820         126.38       565355751730791 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON       5760         126.36       565355751730813 
               ---------  ----------  -------------  ------------------ 
   14:32:33 
      PM          XLON       12531        126.36       565355751730811 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON       1329         126.34       565355751730819 
               ---------  ----------  -------------  ------------------ 
   14:32:50 
      PM          XLON        37          126.38       565355751731043 
               ---------  ----------  -------------  ------------------ 
   14:32:50 
      PM          XLON        777         126.38       565355751731041 
               ---------  ----------  -------------  ------------------ 
   14:32:50 
      PM          XLON       2069         126.38       565355751731042 
               ---------  ----------  -------------  ------------------ 
   14:32:56 
      PM          XLON       3970         126.38       565355751731120 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON        480         126.38       565355751731326 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON        941         126.38       565355751731402 
               ---------  ----------  -------------  ------------------ 
   14:33:18 
      PM          XLON       5982         126.38       565355751731401 
               ---------  ----------  -------------  ------------------ 
   14:33:21 
      PM          XLON       3104         126.32       565355751731426 
               ---------  ----------  -------------  ------------------ 
   14:33:42 
      PM          XLON       8288         126.22       565355751731646 
               ---------  ----------  -------------  ------------------ 
   14:33:55 
      PM          XLON       1404         126.20       565355751731784 
               ---------  ----------  -------------  ------------------ 
   14:33:55 
      PM          XLON       3000         126.20       565355751731783 
               ---------  ----------  -------------  ------------------ 
   14:33:55 
      PM          XLON       1065         126.22       565355751731775 
               ---------  ----------  -------------  ------------------ 
   14:33:55 
      PM          XLON       1600         126.22       565355751731776 
               ---------  ----------  -------------  ------------------ 
   14:33:55 
      PM          XLON       2099         126.22       565355751731777 
               ---------  ----------  -------------  ------------------ 
   14:33:55 
      PM          XLON       3000         126.22       565355751731778 
               ---------  ----------  -------------  ------------------ 
   14:34:00 
      PM          XLON        582         126.16       565355751731926 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON        965         126.16       565355751731966 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON       3000         126.16       565355751731965 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON        100         126.18       565355751732027 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON        375         126.18       565355751732029 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON       4857         126.18       565355751732028 
               ---------  ----------  -------------  ------------------ 
   14:34:15 
      PM          XLON       11563        126.16       565355751732059 
               ---------  ----------  -------------  ------------------ 
   14:34:28 
      PM          XLON       10531        126.14       565355751732161 
               ---------  ----------  -------------  ------------------ 
   14:34:46 
      PM          XLON        770         126.06       565355751732315 
               ---------  ----------  -------------  ------------------ 
   14:34:46 
      PM          XLON       5222         126.06       565355751732316 
               ---------  ----------  -------------  ------------------ 
   14:34:55 
      PM          XLON        964         126.12       565355751732407 
               ---------  ----------  -------------  ------------------ 
   14:34:55 
      PM          XLON       3000         126.12       565355751732406 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       3000         126.12       565355751732483 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       3000         126.12       565355751732501 
               ---------  ----------  -------------  ------------------ 
   14:35:06 
      PM          XLON       1400         126.12       565355751732529 
               ---------  ----------  -------------  ------------------ 
   14:35:06 
      PM          XLON       2300         126.12       565355751732518 
               ---------  ----------  -------------  ------------------ 
   14:35:06 
      PM          XLON       2498         126.12       565355751732530 
               ---------  ----------  -------------  ------------------ 
   14:35:06 
      PM          XLON       9277         126.12       565355751732524 
               ---------  ----------  -------------  ------------------ 
   14:35:16 
      PM          XLON       5858         126.02       565355751732570 
               ---------  ----------  -------------  ------------------ 
   14:35:19 
      PM          XLON       1294         126.02       565355751732584 
               ---------  ----------  -------------  ------------------ 
   14:35:19 
      PM          XLON       3648         126.02       565355751732583 
               ---------  ----------  -------------  ------------------ 
   14:35:19 
      PM          XLON       3648         126.02       565355751732586 
               ---------  ----------  -------------  ------------------ 
   14:35:19 
      PM          XLON       3827         126.02       565355751732585 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       2357         126.06       565355751732719 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       2947         126.06       565355751732720 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       3321         126.06       565355751732718 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       3884         126.06       565355751732717 
               ---------  ----------  -------------  ------------------ 
   14:35:38 
      PM          XLON        106         126.06       565355751732728 
               ---------  ----------  -------------  ------------------ 
   14:35:38 
      PM          XLON       2671         126.06       565355751732730 
               ---------  ----------  -------------  ------------------ 
   14:35:38 
      PM          XLON       3164         126.06       565355751732729 
               ---------  ----------  -------------  ------------------ 
   14:35:40 
      PM          XLON       2305         126.04       565355751732734 
               ---------  ----------  -------------  ------------------ 
   14:35:40 
      PM          XLON       10685        126.04       565355751732735 
               ---------  ----------  -------------  ------------------ 
   14:35:44 
      PM          XLON       3286         126.00       565355751732759 
               ---------  ----------  -------------  ------------------ 
   14:36:13 
      PM          XLON       2016         126.06       565355751732889 
               ---------  ----------  -------------  ------------------ 
   14:36:13 
      PM          XLON       3376         126.06       565355751732890 
               ---------  ----------  -------------  ------------------ 
   14:36:24 
      PM          XLON       4263         126.10       565355751732953 
               ---------  ----------  -------------  ------------------ 
   14:36:28 
      PM          XLON       9927         126.08       565355751732991 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       4946         126.10       565355751733106 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       3326         126.08       565355751733174 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       9152         126.08       565355751733171 
               ---------  ----------  -------------  ------------------ 
   14:37:16 
      PM          XLON       1600         126.12       565355751733335 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON        518         126.10       565355751733345 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON        533         126.10       565355751733344 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       5270         126.10       565355751733346 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       5893         126.10       565355751733343 
               ---------  ----------  -------------  ------------------ 
   14:37:20 
      PM          XLON        322         126.06       565355751733404 
               ---------  ----------  -------------  ------------------ 
   14:37:20 
      PM          XLON       8174         126.06       565355751733403 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       5548         126.02       565355751733638 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON       7701         125.94       565355751733832 
               ---------  ----------  -------------  ------------------ 
   14:38:36 
      PM          XLON       3459         125.96       565355751733868 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON        210         126.00       565355751733952 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON        670         126.00       565355751733954 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       2540         126.00       565355751733953 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       3000         126.00       565355751733951 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       12969        126.00       565355751733950 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       2540         125.98       565355751734071 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       3000         125.98       565355751734069 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       5470         125.98       565355751734070 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       1363         125.98       565355751734073 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       3000         125.98       565355751734072 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON        49          125.96       565355751734194 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON       1920         125.96       565355751734196 
               ---------  ----------  -------------  ------------------ 
   14:39:25 
      PM          XLON       3108         125.96       565355751734195 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       2099         126.00       565355751734283 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       3000         126.00       565355751734282 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON       1128         126.00       565355751734369 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON       2056         126.00       565355751734368 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       2936         126.06       565355751734414 
               ---------  ----------  -------------  ------------------ 
   14:39:56 
      PM          XLON       3000         126.06       565355751734413 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON        120         126.06       565355751734415 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       2793         126.12       565355751734549 
               ---------  ----------  -------------  ------------------ 
   14:40:08 
      PM          XLON       3004         126.12       565355751734548 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON       3401         126.12       565355751734579 
               ---------  ----------  -------------  ------------------ 
   14:40:16 
      PM          XLON       6303         126.10       565355751734589 
               ---------  ----------  -------------  ------------------ 
   14:40:24 
      PM          XLON       10030        126.04       565355751734632 
               ---------  ----------  -------------  ------------------ 
   14:40:48 
      PM          XLON       4589         126.04       565355751734741 
               ---------  ----------  -------------  ------------------ 
   14:40:48 
      PM          XLON       4644         126.04       565355751734750 
               ---------  ----------  -------------  ------------------ 
   14:41:01 
      PM          XLON       7299         126.00       565355751734833 
               ---------  ----------  -------------  ------------------ 
   14:41:27 
      PM          XLON       2052         126.06       565355751735148 
               ---------  ----------  -------------  ------------------ 
   14:41:27 
      PM          XLON       3321         126.06       565355751735149 
               ---------  ----------  -------------  ------------------ 
   14:41:41 
      PM          XLON       2917         126.10       565355751735238 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       2082         126.08       565355751735294 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       2540         126.08       565355751735293 
               ---------  ----------  -------------  ------------------ 
   14:41:44 
      PM          XLON       3634         126.08       565355751735288 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON       1221         126.10       565355751735325 
               ---------  ----------  -------------  ------------------ 
   14:41:47 
      PM          XLON       1747         126.10       565355751735326 
               ---------  ----------  -------------  ------------------ 
   14:41:52 
      PM          XLON       2993         126.10       565355751735348 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON       4328         126.10       565355751735368 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON       2965         126.12       565355751735374 
               ---------  ----------  -------------  ------------------ 
   14:41:55 
      PM          XLON        35          126.12       565355751735379 
               ---------  ----------  -------------  ------------------ 
   14:41:55 
      PM          XLON        772         126.12       565355751735381 
               ---------  ----------  -------------  ------------------ 
   14:41:55 
      PM          XLON       2540         126.12       565355751735380 
               ---------  ----------  -------------  ------------------ 
   14:41:56 
      PM          XLON       3000         126.10       565355751735392 
               ---------  ----------  -------------  ------------------ 
   14:41:56 
      PM          XLON       3018         126.10       565355751735393 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       12341        126.08       565355751735423 
               ---------  ----------  -------------  ------------------ 
   14:42:05 
      PM          XLON       2854         126.12       565355751735481 
               ---------  ----------  -------------  ------------------ 
   14:42:07 
      PM          XLON       3554         126.10       565355751735511 
               ---------  ----------  -------------  ------------------ 
   14:42:08 
      PM          XLON       3631         126.10       565355751735520 
               ---------  ----------  -------------  ------------------ 
   14:42:08 
      PM          XLON       9455         126.10       565355751735515 
               ---------  ----------  -------------  ------------------ 
   14:42:19 
      PM          XLON       12522        126.06       565355751735673 
               ---------  ----------  -------------  ------------------ 
   14:42:31 
      PM          XLON       8951         126.08       565355751735729 
               ---------  ----------  -------------  ------------------ 
   14:42:47 
      PM          XLON       6504         126.06       565355751735847 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       12760        126.10       565355751735970 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       1056         126.06       565355751735995 
               ---------  ----------  -------------  ------------------ 
   14:43:10 
      PM          XLON       2153         126.06       565355751735996 
               ---------  ----------  -------------  ------------------ 
   14:43:42 
      PM          XLON       10235        125.98       565355751736072 
               ---------  ----------  -------------  ------------------ 
   14:43:58 
      PM          XLON        724         126.02       565355751736180 
               ---------  ----------  -------------  ------------------ 
   14:43:58 
      PM          XLON       2947         126.02       565355751736179 
               ---------  ----------  -------------  ------------------ 
   14:44:11 
      PM          XLON       1492         126.04       565355751736321 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       5731         126.08       565355751736379 
               ---------  ----------  -------------  ------------------ 
   14:44:19 
      PM          XLON        291         126.08       565355751736392 
               ---------  ----------  -------------  ------------------ 
   14:44:19 
      PM          XLON       3300         126.08       565355751736391 
               ---------  ----------  -------------  ------------------ 
   14:44:25 
      PM          XLON       2717         126.08       565355751736436 
               ---------  ----------  -------------  ------------------ 
   14:44:27 
      PM          XLON       4375         126.06       565355751736443 
               ---------  ----------  -------------  ------------------ 
   14:44:27 
      PM          XLON       8440         126.06       565355751736440 
               ---------  ----------  -------------  ------------------ 
   14:44:33 
      PM          XLON       5012         126.06       565355751736492 
               ---------  ----------  -------------  ------------------ 
   14:44:40 
      PM          XLON       3219         126.04       565355751736563 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON       1285         126.06       565355751736587 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON       2947         126.06       565355751736588 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON       3441         126.06       565355751736584 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       12163        126.04       565355751736742 
               ---------  ----------  -------------  ------------------ 
   14:45:07 
      PM          XLON       6070         126.00       565355751736820 
               ---------  ----------  -------------  ------------------ 
   14:45:21 
      PM          XLON       5195         126.00       565355751736964 
               ---------  ----------  -------------  ------------------ 
   14:45:26 
      PM          XLON       7683         125.98       565355751737005 
               ---------  ----------  -------------  ------------------ 
   14:45:27 
      PM          XLON       1744         126.04       565355751737030 
               ---------  ----------  -------------  ------------------ 
   14:45:28 
      PM          XLON        21          126.04       565355751737031 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON       3885         126.04       565355751737033 
               ---------  ----------  -------------  ------------------ 
   14:45:30 
      PM          XLON        887         126.04       565355751737034 
               ---------  ----------  -------------  ------------------ 
   14:45:36 
      PM          XLON       1562         126.10       565355751737086 
               ---------  ----------  -------------  ------------------ 
   14:45:36 
      PM          XLON       11058        126.10       565355751737085 
               ---------  ----------  -------------  ------------------ 
   14:45:36 
      PM          XLON        262         126.12       565355751737084 
               ---------  ----------  -------------  ------------------ 
   14:45:36 
      PM          XLON       1358         126.12       565355751737082 
               ---------  ----------  -------------  ------------------ 
   14:45:36 
      PM          XLON       1589         126.12       565355751737083 
               ---------  ----------  -------------  ------------------ 
   14:45:36 
      PM          XLON       1918         126.12       565355751737080 
               ---------  ----------  -------------  ------------------ 
   14:45:36 
      PM          XLON       3000         126.12       565355751737081 
               ---------  ----------  -------------  ------------------ 
   14:45:42 
      PM          XLON       3610         126.10       565355751737116 
               ---------  ----------  -------------  ------------------ 
   14:45:48 
      PM          XLON       3006         126.10       565355751737150 
               ---------  ----------  -------------  ------------------ 
   14:45:54 
      PM          XLON       2709         126.12       565355751737167 
               ---------  ----------  -------------  ------------------ 
   14:46:02 
      PM          XLON       5225         126.12       565355751737244 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON        854         126.22       565355751737339 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       1851         126.22       565355751737337 
               ---------  ----------  -------------  ------------------ 
   14:46:09 
      PM          XLON       2947         126.22       565355751737338 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON        83          126.18       565355751737358 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON        689         126.18       565355751737363 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       1079         126.18       565355751737364 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       1220         126.18       565355751737366 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       2947         126.18       565355751737359 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       2947         126.18       565355751737365 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       3321         126.18       565355751737360 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON       12136        126.16       565355751737386 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON        71          126.16       565355751737558 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON       2947         126.16       565355751737556 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON       3000         126.16       565355751737557 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON       3321         126.16       565355751737555 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON       5934         126.18       565355751737544 
               ---------  ----------  -------------  ------------------ 
   14:46:43 
      PM          XLON       7045         126.18       565355751737545 
               ---------  ----------  -------------  ------------------ 
   14:46:52 
      PM          XLON       3143         126.14       565355751737615 
               ---------  ----------  -------------  ------------------ 
   14:46:52 
      PM          XLON       3393         126.14       565355751737613 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON        302         126.16       565355751737716 
               ---------  ----------  -------------  ------------------ 
   14:47:13 
      PM          XLON       8856         126.16       565355751737715 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON       2976         126.16       565355751737788 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON       5511         126.16       565355751737787 
               ---------  ----------  -------------  ------------------ 
   14:47:25 
      PM          XLON       7576         126.16       565355751737786 
               ---------  ----------  -------------  ------------------ 
   14:47:48 
      PM          XLON       7449         126.16       565355751737927 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON       2766         126.14       565355751738079 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON       2772         126.14       565355751738075 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON       2810         126.14       565355751738074 
               ---------  ----------  -------------  ------------------ 
   14:48:16 
      PM          XLON       5502         126.12       565355751738115 
               ---------  ----------  -------------  ------------------ 
   14:48:32 
      PM          XLON       4700         126.10       565355751738160 
               ---------  ----------  -------------  ------------------ 
   14:49:11 
      PM          XLON       10789        126.08       565355751738287 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON       3000         126.20       565355751738407 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       1846         126.26       565355751738500 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       2947         126.26       565355751738497 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       3000         126.26       565355751738498 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       5025         126.26       565355751738499 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       10216        126.26       565355751738503 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       1600         126.26       565355751738509 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       2980         126.26       565355751738507 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       3000         126.26       565355751738508 
               ---------  ----------  -------------  ------------------ 
   14:49:58 
      PM          XLON        481         126.26       565355751738521 
               ---------  ----------  -------------  ------------------ 
   14:49:58 
      PM          XLON       3000         126.26       565355751738520 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON        495         126.26       565355751738538 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       3000         126.26       565355751738537 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON       2796         126.26       565355751738595 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON        747         126.30       565355751738615 
               ---------  ----------  -------------  ------------------ 
   14:50:14 
      PM          XLON       2291         126.30       565355751738614 
               ---------  ----------  -------------  ------------------ 
   14:50:16 
      PM          XLON       2955         126.28       565355751738635 
               ---------  ----------  -------------  ------------------ 
   14:50:16 
      PM          XLON       3291         126.28       565355751738634 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       1133         126.26       565355751738646 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       1722         126.26       565355751738645 
               ---------  ----------  -------------  ------------------ 
   14:50:19 
      PM          XLON       3946         126.26       565355751738644 
               ---------  ----------  -------------  ------------------ 
   14:50:33 
      PM          XLON       11196        126.24       565355751738727 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON       1387         126.20       565355751738819 
               ---------  ----------  -------------  ------------------ 
   14:50:46 
      PM          XLON       1703         126.20       565355751738818 
               ---------  ----------  -------------  ------------------ 
   14:50:49 
      PM          XLON       3000         126.20       565355751738840 
               ---------  ----------  -------------  ------------------ 
   14:50:50 
      PM          XLON       3398         126.18       565355751738844 
               ---------  ----------  -------------  ------------------ 
   14:50:51 
      PM          XLON       3398         126.18       565355751738857 
               ---------  ----------  -------------  ------------------ 
   14:50:51 
      PM          XLON       9896         126.18       565355751738856 
               ---------  ----------  -------------  ------------------ 
   14:51:00 
      PM          XLON       5144         126.16       565355751738894 
               ---------  ----------  -------------  ------------------ 
   14:51:27 
      PM          XLON       1638         126.22       565355751739083 
               ---------  ----------  -------------  ------------------ 
   14:51:27 
      PM          XLON       2103         126.22       565355751739084 
               ---------  ----------  -------------  ------------------ 
   14:51:57 
      PM          XLON       4438         126.32       565355751739244 
               ---------  ----------  -------------  ------------------ 
   14:52:01 
      PM          XLON       4260         126.32       565355751739261 
               ---------  ----------  -------------  ------------------ 
   14:52:05 
      PM          XLON       2753         126.36       565355751739302 
               ---------  ----------  -------------  ------------------ 
   14:52:09 
      PM          XLON       3262         126.34       565355751739348 
               ---------  ----------  -------------  ------------------ 
   14:52:24 
      PM          XLON       4116         126.34       565355751739381 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON       2200         126.34       565355751739413 
               ---------  ----------  -------------  ------------------ 
   14:52:37 
      PM          XLON       4450         126.34       565355751739412 
               ---------  ----------  -------------  ------------------ 
   14:53:06 
      PM          XLON        81          126.40       565355751739734 
               ---------  ----------  -------------  ------------------ 
   14:53:06 
      PM          XLON       1722         126.40       565355751739735 
               ---------  ----------  -------------  ------------------ 
   14:53:17 
      PM          XLON       4085         126.40       565355751739921 
               ---------  ----------  -------------  ------------------ 
   14:53:20 
      PM          XLON       2329         126.42       565355751739954 
               ---------  ----------  -------------  ------------------ 
   14:53:25 
      PM          XLON       10029        126.40       565355751739973 
               ---------  ----------  -------------  ------------------ 
   14:53:30 
      PM          XLON       3000         126.44       565355751740029 
               ---------  ----------  -------------  ------------------ 
   14:53:30 
      PM          XLON       4640         126.44       565355751740030 
               ---------  ----------  -------------  ------------------ 
   14:53:32 
      PM          XLON       1649         126.46       565355751740060 
               ---------  ----------  -------------  ------------------ 
   14:53:32 
      PM          XLON       1756         126.46       565355751740063 
               ---------  ----------  -------------  ------------------ 
   14:53:32 
      PM          XLON       2714         126.46       565355751740061 
               ---------  ----------  -------------  ------------------ 
   14:53:32 
      PM          XLON       3321         126.46       565355751740062 
               ---------  ----------  -------------  ------------------ 
   14:53:34 
      PM          XLON       4161         126.44       565355751740070 
               ---------  ----------  -------------  ------------------ 
   14:53:36 
      PM          XLON       3000         126.44       565355751740091 
               ---------  ----------  -------------  ------------------ 
   14:53:37 
      PM          XLON       2540         126.42       565355751740099 
               ---------  ----------  -------------  ------------------ 
   14:53:37 
      PM          XLON       3000         126.42       565355751740098 
               ---------  ----------  -------------  ------------------ 
   14:53:49 
      PM          XLON       2919         126.38       565355751740197 
               ---------  ----------  -------------  ------------------ 
   14:54:06 
      PM          XLON       2672         126.32       565355751740370 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON        382         126.32       565355751740393 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       3000         126.32       565355751740392 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON        733         126.32       565355751740404 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON       4596         126.32       565355751740403 
               ---------  ----------  -------------  ------------------ 
   14:54:14 
      PM          XLON       5656         126.34       565355751740467 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       9444         126.34       565355751740482 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       3357         126.38       565355751740532 
               ---------  ----------  -------------  ------------------ 
   14:54:23 
      PM          XLON       9931         126.38       565355751740531 
               ---------  ----------  -------------  ------------------ 
   14:54:36 
      PM          XLON       1125         126.38       565355751740624 
               ---------  ----------  -------------  ------------------ 
   14:54:36 
      PM          XLON       5105         126.38       565355751740623 
               ---------  ----------  -------------  ------------------ 
   14:55:17 
      PM          XLON       1654         126.46       565355751740903 
               ---------  ----------  -------------  ------------------ 
   14:55:17 
      PM          XLON       3000         126.46       565355751740902 
               ---------  ----------  -------------  ------------------ 
   14:55:20 
      PM          XLON       2845         126.44       565355751740928 
               ---------  ----------  -------------  ------------------ 
   14:55:26 
      PM          XLON       13192        126.38       565355751740945 
               ---------  ----------  -------------  ------------------ 
   14:55:35 
      PM          XLON       7658         126.32       565355751741046 
               ---------  ----------  -------------  ------------------ 
   14:55:43 
      PM          XLON        22          126.32       565355751741090 
               ---------  ----------  -------------  ------------------ 
   14:55:43 
      PM          XLON       9277         126.32       565355751741089 
               ---------  ----------  -------------  ------------------ 
   14:56:00 
      PM          XLON       3037         126.26       565355751741219 
               ---------  ----------  -------------  ------------------ 
   14:56:53 
      PM          XLON       1480         126.40       565355751741634 
               ---------  ----------  -------------  ------------------ 
   14:56:53 
      PM          XLON       3000         126.40       565355751741633 
               ---------  ----------  -------------  ------------------ 
   14:57:09 
      PM          XLON       1061         126.40       565355751741763 
               ---------  ----------  -------------  ------------------ 
   14:57:09 
      PM          XLON       2947         126.40       565355751741762 
               ---------  ----------  -------------  ------------------ 
   14:57:09 
      PM          XLON       3000         126.40       565355751741761 
               ---------  ----------  -------------  ------------------ 
   14:57:19 
      PM          XLON       1131         126.38       565355751741904 
               ---------  ----------  -------------  ------------------ 
   14:57:19 
      PM          XLON       1990         126.38       565355751741905 
               ---------  ----------  -------------  ------------------ 
   14:57:22 
      PM          XLON       9899         126.38       565355751741909 
               ---------  ----------  -------------  ------------------ 
   14:57:31 
      PM          XLON       2215         126.36       565355751741975 
               ---------  ----------  -------------  ------------------ 
   14:57:31 
      PM          XLON       5121         126.36       565355751741974 
               ---------  ----------  -------------  ------------------ 
   14:58:04 
      PM          XLON       6128         126.36       565355751742093 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       2540         126.36       565355751742175 
               ---------  ----------  -------------  ------------------ 
   14:58:31 
      PM          XLON       3000         126.40       565355751742200 
               ---------  ----------  -------------  ------------------ 
   14:58:36 
      PM          XLON        869         126.38       565355751742247 
               ---------  ----------  -------------  ------------------ 
   14:58:36 
      PM          XLON       3000         126.38       565355751742246 
               ---------  ----------  -------------  ------------------ 
   14:58:50 
      PM          XLON       1285         126.40       565355751742339 
               ---------  ----------  -------------  ------------------ 
   14:58:50 
      PM          XLON       2540         126.40       565355751742338 
               ---------  ----------  -------------  ------------------ 
   14:58:50 
      PM          XLON       2947         126.40       565355751742337 
               ---------  ----------  -------------  ------------------ 
   14:58:50 
      PM          XLON       3000         126.40       565355751742336 
               ---------  ----------  -------------  ------------------ 
   14:58:50 
      PM          XLON       3824         126.40       565355751742331 
               ---------  ----------  -------------  ------------------ 
   14:58:50 
      PM          XLON       8311         126.40       565355751742330 
               ---------  ----------  -------------  ------------------ 
   14:59:09 
      PM          XLON       5905         126.42       565355751742454 
               ---------  ----------  -------------  ------------------ 
   14:59:09 
      PM          XLON       5905         126.42       565355751742456 
               ---------  ----------  -------------  ------------------ 
   14:59:09 
      PM          XLON       6650         126.42       565355751742455 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON       5099         126.26       565355751742987 
               ---------  ----------  -------------  ------------------ 
   15:00:16 
      PM          XLON       4487         126.34       565355751743062 
               ---------  ----------  -------------  ------------------ 
   15:00:23 
      PM          XLON       7473         126.34       565355751743092 
               ---------  ----------  -------------  ------------------ 
   15:00:37 
      PM          XLON       3576         126.24       565355751743179 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       1868         126.26       565355751743223 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       2052         126.26       565355751743221 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       2947         126.26       565355751743222 
               ---------  ----------  -------------  ------------------ 
   15:00:40 
      PM          XLON       3321         126.26       565355751743224 
               ---------  ----------  -------------  ------------------ 
   15:00:45 
      PM          XLON        931         126.26       565355751743299 
               ---------  ----------  -------------  ------------------ 
   15:00:45 
      PM          XLON       2947         126.26       565355751743298 
               ---------  ----------  -------------  ------------------ 
   15:00:46 
      PM          XLON       3000         126.22       565355751743301 
               ---------  ----------  -------------  ------------------ 
   15:00:58 
      PM          XLON       12579        126.22       565355751743331 
               ---------  ----------  -------------  ------------------ 
   15:01:01 
      PM          XLON       5168         126.20       565355751743346 
               ---------  ----------  -------------  ------------------ 
   15:01:06 
      PM          XLON       3030         126.18       565355751743377 
               ---------  ----------  -------------  ------------------ 
   15:01:23 
      PM          XLON       2906         126.24       565355751743468 
               ---------  ----------  -------------  ------------------ 
   15:01:32 
      PM          XLON       12746        126.22       565355751743552 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       2877         126.14       565355751743696 
               ---------  ----------  -------------  ------------------ 
   15:02:15 
      PM          XLON       7143         126.14       565355751743803 
               ---------  ----------  -------------  ------------------ 
   15:02:24 
      PM          XLON       4010         126.10       565355751743839 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON        30          126.08       565355751744217 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON        741         126.06       565355751744238 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON       4304         126.06       565355751744237 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON       11665        126.06       565355751744235 
               ---------  ----------  -------------  ------------------ 
   15:04:09 
      PM          XLON        269         126.06       565355751744437 
               ---------  ----------  -------------  ------------------ 
   15:04:17 
      PM          XLON       3484         126.10       565355751744499 
               ---------  ----------  -------------  ------------------ 
   15:04:21 
      PM          XLON        678         126.10       565355751744517 
               ---------  ----------  -------------  ------------------ 
   15:04:24 
      PM          XLON        173         126.10       565355751744543 
               ---------  ----------  -------------  ------------------ 
   15:04:27 
      PM          XLON        799         126.08       565355751744551 
               ---------  ----------  -------------  ------------------ 
   15:04:27 
      PM          XLON       9052         126.08       565355751744550 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       1198         126.04       565355751744896 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       1807         126.04       565355751744861 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       3321         126.04       565355751744895 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       4334         126.04       565355751744862 
               ---------  ----------  -------------  ------------------ 
   15:05:40 
      PM          XLON       12289        126.08       565355751745131 
               ---------  ----------  -------------  ------------------ 
   15:05:57 
      PM          XLON       2878         126.06       565355751745245 
               ---------  ----------  -------------  ------------------ 
   15:06:22 
      PM          XLON       2529         126.10       565355751745362 
               ---------  ----------  -------------  ------------------ 
   15:06:22 
      PM          XLON       2947         126.10       565355751745361 
               ---------  ----------  -------------  ------------------ 
   15:06:22 
      PM          XLON       3000         126.10       565355751745360 
               ---------  ----------  -------------  ------------------ 
   15:06:25 
      PM          XLON       1875         126.08       565355751745364 
               ---------  ----------  -------------  ------------------ 
   15:06:25 
      PM          XLON       6000         126.08       565355751745363 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON        619         126.08       565355751745381 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON        619         126.08       565355751745384 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON        782         126.08       565355751745383 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       1768         126.08       565355751745382 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       6698         126.08       565355751745380 
               ---------  ----------  -------------  ------------------ 
   15:06:37 
      PM          XLON        86          126.06       565355751745436 
               ---------  ----------  -------------  ------------------ 
   15:06:37 
      PM          XLON       3116         126.06       565355751745437 
               ---------  ----------  -------------  ------------------ 
   15:07:20 
      PM          XLON       1285         126.14       565355751745666 
               ---------  ----------  -------------  ------------------ 
   15:07:20 
      PM          XLON       3080         126.14       565355751745664 
               ---------  ----------  -------------  ------------------ 
   15:07:20 
      PM          XLON       3321         126.14       565355751745665 
               ---------  ----------  -------------  ------------------ 
   15:07:27 
      PM          XLON       4395         126.16       565355751745751 
               ---------  ----------  -------------  ------------------ 
   15:07:31 
      PM          XLON       3135         126.14       565355751745775 
               ---------  ----------  -------------  ------------------ 
   15:07:35 
      PM          XLON       10269        126.14       565355751745785 
               ---------  ----------  -------------  ------------------ 
   15:07:39 
      PM          XLON       2957         126.14       565355751745795 
               ---------  ----------  -------------  ------------------ 
   15:08:01 
      PM          XLON       6255         126.10       565355751745986 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       1756         126.12       565355751746098 
               ---------  ----------  -------------  ------------------ 
   15:08:14 
      PM          XLON       7556         126.12       565355751746099 
               ---------  ----------  -------------  ------------------ 
   15:08:50 
      PM          XLON       3000         126.10       565355751746234 
               ---------  ----------  -------------  ------------------ 
   15:08:52 
      PM          XLON        288         126.10       565355751746243 
               ---------  ----------  -------------  ------------------ 
   15:08:52 
      PM          XLON       3677         126.10       565355751746242 
               ---------  ----------  -------------  ------------------ 
   15:09:08 
      PM          XLON       12661        126.12       565355751746314 
               ---------  ----------  -------------  ------------------ 
   15:10:00 
      PM          XLON       3176         126.16       565355751746556 
               ---------  ----------  -------------  ------------------ 
   15:10:00 
      PM          XLON       9118         126.16       565355751746557 
               ---------  ----------  -------------  ------------------ 
   15:10:30 
      PM          XLON       2404         126.20       565355751746715 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON       1218         126.20       565355751746719 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON       3321         126.20       565355751746718 
               ---------  ----------  -------------  ------------------ 
   15:10:31 
      PM          XLON       3760         126.20       565355751746717 
               ---------  ----------  -------------  ------------------ 
   15:10:46 
      PM          XLON       2947         126.28       565355751746844 
               ---------  ----------  -------------  ------------------ 
   15:10:50 
      PM          XLON       5354         126.26       565355751746861 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON        103         126.28       565355751746923 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON       2925         126.28       565355751746924 
               ---------  ----------  -------------  ------------------ 
   15:11:05 
      PM          XLON       1522         126.26       565355751746946 
               ---------  ----------  -------------  ------------------ 
   15:11:05 
      PM          XLON       8447         126.26       565355751746945 
               ---------  ----------  -------------  ------------------ 
   15:11:22 
      PM          XLON       1126         126.24       565355751747048 
               ---------  ----------  -------------  ------------------ 
   15:11:22 
      PM          XLON       6124         126.24       565355751747047 
               ---------  ----------  -------------  ------------------ 
   15:11:56 
      PM          XLON       2996         126.30       565355751747214 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       4964         126.28       565355751747252 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON        798         126.26       565355751747264 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON       1600         126.26       565355751747263 
               ---------  ----------  -------------  ------------------ 
   15:12:10 
      PM          XLON       1929         126.26       565355751747262 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       2520         126.34       565355751747351 
               ---------  ----------  -------------  ------------------ 
   15:12:26 
      PM          XLON       2900         126.34       565355751747350 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON        947         126.36       565355751747394 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON       2222         126.36       565355751747393 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON        229         126.36       565355751747460 
               ---------  ----------  -------------  ------------------ 
   15:13:01 
      PM          XLON       3764         126.42       565355751747486 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON        940         126.42       565355751747515 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON       2119         126.42       565355751747514 
               ---------  ----------  -------------  ------------------ 
   15:13:08 
      PM          XLON       7041         126.40       565355751747528 
               ---------  ----------  -------------  ------------------ 
   15:13:08 
      PM          XLON        39          126.42       565355751747529 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON        328         126.46       565355751747592 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON        971         126.46       565355751747591 
               ---------  ----------  -------------  ------------------ 
   15:13:27 
      PM          XLON       1687         126.46       565355751747590 
               ---------  ----------  -------------  ------------------ 
   15:13:38 
      PM          XLON       2200         126.46       565355751747615 
               ---------  ----------  -------------  ------------------ 
   15:13:38 
      PM          XLON       2440         126.46       565355751747614 
               ---------  ----------  -------------  ------------------ 
   15:13:39 
      PM          XLON       1200         126.44       565355751747622 
               ---------  ----------  -------------  ------------------ 
   15:13:39 
      PM          XLON       3000         126.44       565355751747623 
               ---------  ----------  -------------  ------------------ 
   15:13:58 
      PM          XLON       13032        126.42       565355751747769 
               ---------  ----------  -------------  ------------------ 
   15:13:59 
      PM          XLON        888         126.44       565355751747773 
               ---------  ----------  -------------  ------------------ 
   15:13:59 
      PM          XLON       3000         126.44       565355751747772 
               ---------  ----------  -------------  ------------------ 
   15:14:29 
      PM          XLON       4603         126.54       565355751748012 
               ---------  ----------  -------------  ------------------ 
   15:14:37 
      PM          XLON       3344         126.56       565355751748037 
               ---------  ----------  -------------  ------------------ 
   15:14:47 
      PM          XLON       4213         126.54       565355751748084 
               ---------  ----------  -------------  ------------------ 
   15:14:49 
      PM          XLON       3945         126.54       565355751748092 
               ---------  ----------  -------------  ------------------ 
   15:14:53 
      PM          XLON       3658         126.54       565355751748119 
               ---------  ----------  -------------  ------------------ 
   15:14:53 
      PM          XLON       3775         126.54       565355751748109 
               ---------  ----------  -------------  ------------------ 
   15:15:10 
      PM          XLON        494         126.48       565355751748226 
               ---------  ----------  -------------  ------------------ 
   15:15:10 
      PM          XLON       2432         126.48       565355751748225 
               ---------  ----------  -------------  ------------------ 
   15:15:10 
      PM          XLON       3470         126.48       565355751748224 
               ---------  ----------  -------------  ------------------ 
   15:15:10 
      PM          XLON       3553         126.48       565355751748219 
               ---------  ----------  -------------  ------------------ 
   15:15:21 
      PM          XLON       2145         126.46       565355751748258 
               ---------  ----------  -------------  ------------------ 
   15:15:32 
      PM          XLON       5005         126.46       565355751748351 
               ---------  ----------  -------------  ------------------ 
   15:15:32 
      PM          XLON       7852         126.46       565355751748353 
               ---------  ----------  -------------  ------------------ 
   15:15:33 
      PM          XLON       3813         126.44       565355751748354 
               ---------  ----------  -------------  ------------------ 
   15:15:42 
      PM          XLON       6041         126.44       565355751748381 
               ---------  ----------  -------------  ------------------ 
   15:16:16 
      PM          XLON       3317         126.54       565355751748569 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       2027         126.54       565355751748669 
               ---------  ----------  -------------  ------------------ 
   15:16:20 
      PM          XLON       3000         126.54       565355751748668 
               ---------  ----------  -------------  ------------------ 
   15:16:22 
      PM          XLON       11689        126.52       565355751748687 
               ---------  ----------  -------------  ------------------ 
   15:17:31 
      PM          XLON        236         126.58       565355751749082 
               ---------  ----------  -------------  ------------------ 
   15:17:31 
      PM          XLON       1984         126.58       565355751749079 
               ---------  ----------  -------------  ------------------ 
   15:17:31 
      PM          XLON       3000         126.58       565355751749080 
               ---------  ----------  -------------  ------------------ 
   15:17:31 
      PM          XLON       3321         126.58       565355751749081 
               ---------  ----------  -------------  ------------------ 
   15:17:56 
      PM          XLON       4444         126.62       565355751749266 
               ---------  ----------  -------------  ------------------ 
   15:17:57 
      PM          XLON       2947         126.60       565355751749273 
               ---------  ----------  -------------  ------------------ 
   15:17:57 
      PM          XLON       3000         126.60       565355751749271 
               ---------  ----------  -------------  ------------------ 
   15:17:57 
      PM          XLON       3321         126.60       565355751749272 
               ---------  ----------  -------------  ------------------ 
   15:17:59 
      PM          XLON       1321         126.58       565355751749293 
               ---------  ----------  -------------  ------------------ 
   15:17:59 
      PM          XLON       3000         126.58       565355751749292 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON        880         126.58       565355751749388 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       3000         126.58       565355751749387 
               ---------  ----------  -------------  ------------------ 
   15:18:06 
      PM          XLON       13025        126.56       565355751749395 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       2645         126.58       565355751749478 
               ---------  ----------  -------------  ------------------ 
   15:18:25 
      PM          XLON       1472         126.56       565355751749482 
               ---------  ----------  -------------  ------------------ 
   15:18:25 
      PM          XLON       1663         126.56       565355751749483 
               ---------  ----------  -------------  ------------------ 
   15:18:25 
      PM          XLON       3135         126.56       565355751749484 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON        74          126.58       565355751749507 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON        414         126.58       565355751749504 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON       2555         126.58       565355751749500 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON       2947         126.58       565355751749501 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON       2947         126.58       565355751749506 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON       3000         126.58       565355751749503 
               ---------  ----------  -------------  ------------------ 
   15:18:26 
      PM          XLON       3321         126.58       565355751749502 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON       11757        126.54       565355751749537 
               ---------  ----------  -------------  ------------------ 
   15:18:35 
      PM          XLON       2831         126.52       565355751749541 
               ---------  ----------  -------------  ------------------ 
   15:18:35 
      PM          XLON       5575         126.52       565355751749540 
               ---------  ----------  -------------  ------------------ 
   15:18:57 
      PM          XLON       11904        126.50       565355751749633 
               ---------  ----------  -------------  ------------------ 
   15:18:57 
      PM          XLON        887         126.52       565355751749630 
               ---------  ----------  -------------  ------------------ 
   15:18:57 
      PM          XLON       1387         126.52       565355751749632 
               ---------  ----------  -------------  ------------------ 
   15:18:57 
      PM          XLON       3623         126.52       565355751749631 
               ---------  ----------  -------------  ------------------ 
   15:19:54 
      PM          XLON       2831         126.66       565355751749933 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON       2313         126.68       565355751750039 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON       2947         126.68       565355751750037 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON       3321         126.68       565355751750038 
               ---------  ----------  -------------  ------------------ 
   15:20:05 
      PM          XLON        932         126.68       565355751750047 
               ---------  ----------  -------------  ------------------ 
   15:20:05 
      PM          XLON       1903         126.68       565355751750048 
               ---------  ----------  -------------  ------------------ 
   15:20:08 
      PM          XLON        74          126.68       565355751750055 
               ---------  ----------  -------------  ------------------ 
   15:20:08 
      PM          XLON       1649         126.68       565355751750054 
               ---------  ----------  -------------  ------------------ 
   15:20:16 
      PM          XLON       6324         126.66       565355751750088 
               ---------  ----------  -------------  ------------------ 
   15:20:20 
      PM          XLON       3988         126.68       565355751750125 
               ---------  ----------  -------------  ------------------ 
   15:20:21 
      PM          XLON       6929         126.66       565355751750129 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       1334         126.68       565355751750329 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       1450         126.68       565355751750328 
               ---------  ----------  -------------  ------------------ 
   15:20:54 
      PM          XLON       11466        126.62       565355751750373 
               ---------  ----------  -------------  ------------------ 
   15:20:55 
      PM          XLON       2054         126.62       565355751750394 
               ---------  ----------  -------------  ------------------ 
   15:20:55 
      PM          XLON       3000         126.62       565355751750393 
               ---------  ----------  -------------  ------------------ 
   15:20:55 
      PM          XLON       7281         126.62       565355751750392 
               ---------  ----------  -------------  ------------------ 
   15:21:07 
      PM          XLON       6545         126.60       565355751750450 
               ---------  ----------  -------------  ------------------ 
   15:21:56 
      PM          XLON       7055         126.58       565355751750645 
               ---------  ----------  -------------  ------------------ 
   15:22:21 
      PM          XLON       9180         126.54       565355751750745 
               ---------  ----------  -------------  ------------------ 
   15:22:35 
      PM          XLON        347         126.58       565355751750811 
               ---------  ----------  -------------  ------------------ 
   15:22:35 
      PM          XLON       2964         126.58       565355751750812 
               ---------  ----------  -------------  ------------------ 
   15:22:38 
      PM          XLON        667         126.58       565355751750818 
               ---------  ----------  -------------  ------------------ 
   15:22:38 
      PM          XLON       3000         126.58       565355751750817 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       1131         126.60       565355751750839 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       2947         126.60       565355751750838 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       3321         126.60       565355751750840 
               ---------  ----------  -------------  ------------------ 
   15:22:44 
      PM          XLON       1900         126.58       565355751750860 
               ---------  ----------  -------------  ------------------ 
   15:22:44 
      PM          XLON       2176         126.58       565355751750862 
               ---------  ----------  -------------  ------------------ 
   15:22:44 
      PM          XLON       4836         126.58       565355751750863 
               ---------  ----------  -------------  ------------------ 
   15:22:44 
      PM          XLON       5027         126.58       565355751750861 
               ---------  ----------  -------------  ------------------ 
   15:22:44 
      PM          XLON       6825         126.58       565355751750857 
               ---------  ----------  -------------  ------------------ 
   15:23:08 
      PM          XLON       1804         126.52       565355751750986 
               ---------  ----------  -------------  ------------------ 
   15:23:08 
      PM          XLON       3321         126.52       565355751750985 
               ---------  ----------  -------------  ------------------ 
   15:23:08 
      PM          XLON       7017         126.52       565355751750984 
               ---------  ----------  -------------  ------------------ 
   15:23:36 
      PM          XLON       2786         126.50       565355751751098 
               ---------  ----------  -------------  ------------------ 
   15:23:36 
      PM          XLON       4921         126.50       565355751751101 
               ---------  ----------  -------------  ------------------ 
   15:23:43 
      PM          XLON       8509         126.48       565355751751136 
               ---------  ----------  -------------  ------------------ 
   15:23:52 
      PM          XLON       1983         126.56       565355751751217 
               ---------  ----------  -------------  ------------------ 
   15:23:52 
      PM          XLON       3000         126.56       565355751751216 
               ---------  ----------  -------------  ------------------ 
   15:23:54 
      PM          XLON        200         126.50       565355751751250 
               ---------  ----------  -------------  ------------------ 
   15:23:54 
      PM          XLON       3000         126.54       565355751751227 
               ---------  ----------  -------------  ------------------ 
   15:23:55 
      PM          XLON       1492         126.52       565355751751256 
               ---------  ----------  -------------  ------------------ 
   15:23:56 
      PM          XLON       3000         126.52       565355751751257 
               ---------  ----------  -------------  ------------------ 
   15:23:59 
      PM          XLON       2747         126.52       565355751751274 
               ---------  ----------  -------------  ------------------ 
   15:23:59 
      PM          XLON       3000         126.52       565355751751273 
               ---------  ----------  -------------  ------------------ 
   15:24:01 
      PM          XLON        213         126.54       565355751751310 
               ---------  ----------  -------------  ------------------ 
   15:24:01 
      PM          XLON       1751         126.54       565355751751312 
               ---------  ----------  -------------  ------------------ 
   15:24:01 
      PM          XLON       2851         126.54       565355751751311 
               ---------  ----------  -------------  ------------------ 
   15:24:09 
      PM          XLON        349         126.52       565355751751371 
               ---------  ----------  -------------  ------------------ 
   15:24:09 
      PM          XLON        586         126.52       565355751751369 
               ---------  ----------  -------------  ------------------ 
   15:24:09 
      PM          XLON       3321         126.52       565355751751370 
               ---------  ----------  -------------  ------------------ 
   15:24:09 
      PM          XLON       3367         126.52       565355751751368 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON       11848        126.48       565355751751448 
               ---------  ----------  -------------  ------------------ 
   15:24:58 
      PM          XLON        989         126.44       565355751751658 
               ---------  ----------  -------------  ------------------ 
   15:24:58 
      PM          XLON       4676         126.44       565355751751659 
               ---------  ----------  -------------  ------------------ 
   15:24:58 
      PM          XLON       5271         126.44       565355751751657 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON       4079         126.44       565355751751787 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON       5455         126.44       565355751751786 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON        606         126.44       565355751751847 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       3000         126.44       565355751751846 
               ---------  ----------  -------------  ------------------ 
   15:25:28 
      PM          XLON       1860         126.50       565355751751936 
               ---------  ----------  -------------  ------------------ 
   15:25:28 
      PM          XLON       2354         126.50       565355751751935 
               ---------  ----------  -------------  ------------------ 
   15:25:28 
      PM          XLON       2947         126.50       565355751751934 
               ---------  ----------  -------------  ------------------ 
   15:25:28 
      PM          XLON       3000         126.50       565355751751933 
               ---------  ----------  -------------  ------------------ 
   15:25:29 
      PM          XLON       2629         126.50       565355751751953 
               ---------  ----------  -------------  ------------------ 
   15:25:31 
      PM          XLON       3300         126.48       565355751752023 
               ---------  ----------  -------------  ------------------ 
   15:25:31 
      PM          XLON       4595         126.48       565355751752019 
               ---------  ----------  -------------  ------------------ 
   15:25:39 
      PM          XLON       5723         126.50       565355751752072 
               ---------  ----------  -------------  ------------------ 
   15:25:44 
      PM          XLON        677         126.50       565355751752085 
               ---------  ----------  -------------  ------------------ 
   15:25:55 
      PM          XLON       11847        126.50       565355751752113 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON       3291         126.50       565355751752132 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON       6009         126.50       565355751752131 
               ---------  ----------  -------------  ------------------ 
   15:26:21 
      PM          XLON        430         126.56       565355751752293 
               ---------  ----------  -------------  ------------------ 
   15:26:21 
      PM          XLON       2947         126.56       565355751752292 
               ---------  ----------  -------------  ------------------ 
   15:26:22 
      PM          XLON       8346         126.54       565355751752298 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       5390         126.54       565355751752326 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON        228         126.62       565355751752435 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       2618         126.62       565355751752436 
               ---------  ----------  -------------  ------------------ 
   15:27:04 
      PM          XLON        372         126.62       565355751752487 
               ---------  ----------  -------------  ------------------ 
   15:27:04 
      PM          XLON       2540         126.62       565355751752486 
               ---------  ----------  -------------  ------------------ 
   15:27:20 
      PM          XLON       13363        126.60       565355751752576 
               ---------  ----------  -------------  ------------------ 
   15:27:26 
      PM          XLON       10653        126.60       565355751752590 
               ---------  ----------  -------------  ------------------ 
   15:27:56 
      PM          XLON       2901         126.58       565355751752706 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON        632         126.58       565355751752805 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       3020         126.58       565355751752807 
               ---------  ----------  -------------  ------------------ 
   15:28:36 
      PM          XLON       3567         126.66       565355751752909 
               ---------  ----------  -------------  ------------------ 
   15:28:38 
      PM          XLON       2843         126.66       565355751752920 
               ---------  ----------  -------------  ------------------ 
   15:28:49 
      PM          XLON       5981         126.60       565355751752973 
               ---------  ----------  -------------  ------------------ 
   15:29:28 
      PM          XLON       10030        126.72       565355751753152 
               ---------  ----------  -------------  ------------------ 
   15:29:29 
      PM          XLON       3264         126.72       565355751753157 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON       4278         126.72       565355751753254 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON       2872         126.72       565355751753306 
               ---------  ----------  -------------  ------------------ 
   15:29:48 
      PM          XLON       12874        126.70       565355751753319 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       3196         126.70       565355751753491 
               ---------  ----------  -------------  ------------------ 
   15:30:20 
      PM          XLON       5625         126.70       565355751753490 
               ---------  ----------  -------------  ------------------ 
   15:30:30 
      PM          XLON       2986         126.70       565355751753531 
               ---------  ----------  -------------  ------------------ 
   15:31:06 
      PM          XLON        26          126.72       565355751753683 
               ---------  ----------  -------------  ------------------ 
   15:31:06 
      PM          XLON       7651         126.72       565355751753684 
               ---------  ----------  -------------  ------------------ 
   15:31:45 
      PM          XLON        78          126.84       565355751753990 
               ---------  ----------  -------------  ------------------ 
   15:31:45 
      PM          XLON       3502         126.84       565355751753989 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON        860         126.84       565355751754013 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON       2188         126.84       565355751754014 
               ---------  ----------  -------------  ------------------ 
   15:32:10 
      PM          XLON       1300         126.80       565355751754098 
               ---------  ----------  -------------  ------------------ 
   15:32:10 
      PM          XLON       2600         126.80       565355751754099 
               ---------  ----------  -------------  ------------------ 
   15:32:22 
      PM          XLON       1297         126.82       565355751754206 
               ---------  ----------  -------------  ------------------ 
   15:32:24 
      PM          XLON       3751         126.82       565355751754232 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON        821         126.84       565355751754287 
               ---------  ----------  -------------  ------------------ 
   15:32:33 
      PM          XLON       2286         126.84       565355751754286 
               ---------  ----------  -------------  ------------------ 
   15:32:43 
      PM          XLON       1624         126.90       565355751754336 
               ---------  ----------  -------------  ------------------ 
   15:32:43 
      PM          XLON       2947         126.90       565355751754337 
               ---------  ----------  -------------  ------------------ 
   15:32:44 
      PM          XLON       1305         126.90       565355751754340 
               ---------  ----------  -------------  ------------------ 
   15:32:44 
      PM          XLON       2640         126.90       565355751754339 
               ---------  ----------  -------------  ------------------ 
   15:32:55 
      PM          XLON       1167         126.88       565355751754375 
               ---------  ----------  -------------  ------------------ 
   15:32:55 
      PM          XLON       2947         126.88       565355751754374 
               ---------  ----------  -------------  ------------------ 
   15:32:55 
      PM          XLON       3579         126.88       565355751754373 
               ---------  ----------  -------------  ------------------ 
   15:32:58 
      PM          XLON       11234        126.86       565355751754390 
               ---------  ----------  -------------  ------------------ 
   15:33:07 
      PM          XLON       3045         126.84       565355751754447 
               ---------  ----------  -------------  ------------------ 
   15:33:19 
      PM          XLON       4481         126.84       565355751754525 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       1965         126.90       565355751754790 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       2947         126.90       565355751754788 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       3000         126.90       565355751754787 
               ---------  ----------  -------------  ------------------ 
   15:34:23 
      PM          XLON       3321         126.90       565355751754789 
               ---------  ----------  -------------  ------------------ 
   15:34:43 
      PM          XLON       2849         126.94       565355751754922 
               ---------  ----------  -------------  ------------------ 
   15:34:43 
      PM          XLON       2947         126.94       565355751754921 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       2480         126.92       565355751754926 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       3857         126.92       565355751754925 
               ---------  ----------  -------------  ------------------ 
   15:34:51 
      PM          XLON       10551        126.88       565355751754968 
               ---------  ----------  -------------  ------------------ 
   15:34:55 
      PM          XLON       5937         126.88       565355751754980 
               ---------  ----------  -------------  ------------------ 
   15:35:27 
      PM          XLON       4883         126.84       565355751755129 
               ---------  ----------  -------------  ------------------ 
   15:35:40 
      PM          XLON       3071         126.82       565355751755171 
               ---------  ----------  -------------  ------------------ 
   15:36:04 
      PM          XLON       3172         126.82       565355751755261 
               ---------  ----------  -------------  ------------------ 
   15:36:21 
      PM          XLON       1451         126.92       565355751755486 
               ---------  ----------  -------------  ------------------ 
   15:36:21 
      PM          XLON       3000         126.92       565355751755487 
               ---------  ----------  -------------  ------------------ 
   15:36:21 
      PM          XLON       5010         126.92       565355751755488 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       3142         126.90       565355751755490 
               ---------  ----------  -------------  ------------------ 
   15:36:22 
      PM          XLON       9242         126.90       565355751755491 
               ---------  ----------  -------------  ------------------ 
   15:36:24 
      PM          XLON       2695         126.90       565355751755496 
               ---------  ----------  -------------  ------------------ 
   15:36:27 
      PM          XLON       7364         126.88       565355751755513 
               ---------  ----------  -------------  ------------------ 
   15:36:40 
      PM          XLON       7879         126.86       565355751755569 
               ---------  ----------  -------------  ------------------ 
   15:37:35 
      PM          XLON       2947         126.78       565355751755934 
               ---------  ----------  -------------  ------------------ 
   15:37:35 
      PM          XLON       3000         126.78       565355751755933 
               ---------  ----------  -------------  ------------------ 
   15:37:35 
      PM          XLON       3321         126.78       565355751755935 
               ---------  ----------  -------------  ------------------ 
   15:37:37 
      PM          XLON        44          126.78       565355751755937 
               ---------  ----------  -------------  ------------------ 
   15:37:38 
      PM          XLON       1899         126.78       565355751755938 
               ---------  ----------  -------------  ------------------ 
   15:37:38 
      PM          XLON       3260         126.78       565355751755939 
               ---------  ----------  -------------  ------------------ 
   15:37:44 
      PM          XLON       2150         126.76       565355751755979 
               ---------  ----------  -------------  ------------------ 
   15:37:44 
      PM          XLON       4776         126.76       565355751755981 
               ---------  ----------  -------------  ------------------ 
   15:37:44 
      PM          XLON       4932         126.76       565355751755980 
               ---------  ----------  -------------  ------------------ 
   15:38:26 
      PM          XLON       7483         126.72       565355751756098 
               ---------  ----------  -------------  ------------------ 
   15:39:16 
      PM          XLON       2872         126.66       565355751756436 
               ---------  ----------  -------------  ------------------ 
   15:39:37 
      PM          XLON       1325         126.72       565355751756561 
               ---------  ----------  -------------  ------------------ 
   15:39:37 
      PM          XLON       1788         126.72       565355751756569 
               ---------  ----------  -------------  ------------------ 
   15:39:37 
      PM          XLON       2106         126.72       565355751756562 
               ---------  ----------  -------------  ------------------ 
   15:39:37 
      PM          XLON       3000         126.72       565355751756570 
               ---------  ----------  -------------  ------------------ 
   15:39:38 
      PM          XLON       1956         126.72       565355751756573 
               ---------  ----------  -------------  ------------------ 
   15:39:38 
      PM          XLON       2615         126.72       565355751756571 
               ---------  ----------  -------------  ------------------ 
   15:39:38 
      PM          XLON       2947         126.72       565355751756572 
               ---------  ----------  -------------  ------------------ 
   15:40:03 
      PM          XLON       2947         126.78       565355751756732 
               ---------  ----------  -------------  ------------------ 
   15:40:10 
      PM          XLON       2350         126.78       565355751756778 
               ---------  ----------  -------------  ------------------ 
   15:40:15 
      PM          XLON        661         126.76       565355751756831 
               ---------  ----------  -------------  ------------------ 
   15:40:15 
      PM          XLON       1458         126.76       565355751756832 
               ---------  ----------  -------------  ------------------ 
   15:40:15 
      PM          XLON       1653         126.76       565355751756830 
               ---------  ----------  -------------  ------------------ 
   15:40:15 
      PM          XLON       3300         126.76       565355751756829 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON       2308         126.72       565355751756838 
               ---------  ----------  -------------  ------------------ 
   15:40:17 
      PM          XLON       10840        126.72       565355751756837 
               ---------  ----------  -------------  ------------------ 
   15:40:42 
      PM          XLON       3109         126.70       565355751757035 
               ---------  ----------  -------------  ------------------ 
   15:40:42 
      PM          XLON       5263         126.70       565355751757034 
               ---------  ----------  -------------  ------------------ 
   15:41:07 
      PM          XLON       7546         126.76       565355751757147 
               ---------  ----------  -------------  ------------------ 
   15:41:18 
      PM          XLON        318         126.74       565355751757192 
               ---------  ----------  -------------  ------------------ 
   15:41:18 
      PM          XLON       2585         126.74       565355751757193 
               ---------  ----------  -------------  ------------------ 
   15:41:26 
      PM          XLON       2895         126.70       565355751757252 
               ---------  ----------  -------------  ------------------ 
   15:41:27 
      PM          XLON       4283         126.76       565355751757278 
               ---------  ----------  -------------  ------------------ 
   15:41:38 
      PM          XLON       3304         126.74       565355751757306 
               ---------  ----------  -------------  ------------------ 
   15:41:38 
      PM          XLON       9559         126.74       565355751757304 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON       2748         126.70       565355751757388 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON       5265         126.70       565355751757389 
               ---------  ----------  -------------  ------------------ 
   15:42:38 
      PM          XLON       4669         126.72       565355751757627 
               ---------  ----------  -------------  ------------------ 
   15:42:43 
      PM          XLON       2500         126.74       565355751757647 
               ---------  ----------  -------------  ------------------ 
   15:42:45 
      PM          XLON       2900         126.74       565355751757651 
               ---------  ----------  -------------  ------------------ 
   15:42:45 
      PM          XLON       3321         126.74       565355751757652 
               ---------  ----------  -------------  ------------------ 
   15:42:48 
      PM          XLON        664         126.74       565355751757670 
               ---------  ----------  -------------  ------------------ 
   15:42:48 
      PM          XLON       2230         126.74       565355751757671 
               ---------  ----------  -------------  ------------------ 
   15:42:50 
      PM          XLON       12197        126.72       565355751757697 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON       8238         126.72       565355751758007 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       12563        126.68       565355751758231 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON        138         126.74       565355751758489 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       2947         126.74       565355751758490 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       3321         126.74       565355751758491 
               ---------  ----------  -------------  ------------------ 
   15:44:59 
      PM          XLON       4034         126.74       565355751758492 
               ---------  ----------  -------------  ------------------ 
   15:45:05 
      PM          XLON       5236         126.74       565355751758560 
               ---------  ----------  -------------  ------------------ 
   15:45:06 
      PM          XLON       4279         126.74       565355751758581 
               ---------  ----------  -------------  ------------------ 
   15:45:16 
      PM          XLON       4702         126.74       565355751758706 
               ---------  ----------  -------------  ------------------ 
   15:45:28 
      PM          XLON        210         126.80       565355751758845 
               ---------  ----------  -------------  ------------------ 
   15:45:28 
      PM          XLON       3000         126.80       565355751758844 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       1997         126.78       565355751758896 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       2947         126.78       565355751758894 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       3270         126.78       565355751758874 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       3321         126.78       565355751758895 
               ---------  ----------  -------------  ------------------ 
   15:45:44 
      PM          XLON       12505        126.74       565355751758967 
               ---------  ----------  -------------  ------------------ 
   15:46:19 
      PM          XLON       3682         126.66       565355751759148 
               ---------  ----------  -------------  ------------------ 
   15:46:44 
      PM          XLON       2786         126.72       565355751759239 
               ---------  ----------  -------------  ------------------ 
   15:46:50 
      PM          XLON       2853         126.72       565355751759259 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       2936         126.72       565355751759266 
               ---------  ----------  -------------  ------------------ 
   15:47:06 
      PM          XLON       2935         126.76       565355751759349 
               ---------  ----------  -------------  ------------------ 
   15:47:13 
      PM          XLON        289         126.74       565355751759375 
               ---------  ----------  -------------  ------------------ 
   15:47:13 
      PM          XLON       2540         126.74       565355751759374 
               ---------  ----------  -------------  ------------------ 
   15:47:14 
      PM          XLON       1517         126.74       565355751759376 
               ---------  ----------  -------------  ------------------ 
   15:47:14 
      PM          XLON       1623         126.74       565355751759377 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON        656         126.74       565355751759393 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON        715         126.74       565355751759392 
               ---------  ----------  -------------  ------------------ 
   15:47:23 
      PM          XLON       2858         126.74       565355751759394 
               ---------  ----------  -------------  ------------------ 
   15:47:29 
      PM          XLON        172         126.76       565355751759415 
               ---------  ----------  -------------  ------------------ 
   15:47:36 
      PM          XLON       1481         126.76       565355751759447 
               ---------  ----------  -------------  ------------------ 
   15:47:36 
      PM          XLON       2819         126.76       565355751759445 
               ---------  ----------  -------------  ------------------ 
   15:47:36 
      PM          XLON       2947         126.76       565355751759446 
               ---------  ----------  -------------  ------------------ 
   15:47:41 
      PM          XLON       2683         126.76       565355751759477 
               ---------  ----------  -------------  ------------------ 
   15:47:47 
      PM          XLON        621         126.76       565355751759510 
               ---------  ----------  -------------  ------------------ 
   15:47:47 
      PM          XLON       2283         126.76       565355751759509 
               ---------  ----------  -------------  ------------------ 
   15:47:48 
      PM          XLON       10394        126.74       565355751759523 
               ---------  ----------  -------------  ------------------ 
   15:48:08 
      PM          XLON        294         126.74       565355751759672 
               ---------  ----------  -------------  ------------------ 
   15:48:08 
      PM          XLON       2947         126.74       565355751759671 
               ---------  ----------  -------------  ------------------ 
   15:48:08 
      PM          XLON       5497         126.74       565355751759669 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        63          126.74       565355751759790 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        75          126.74       565355751759791 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        99          126.74       565355751759788 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        108         126.74       565355751759792 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        155         126.74       565355751759787 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        243         126.74       565355751759786 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        259         126.74       565355751759785 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        586         126.74       565355751759794 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON        885         126.74       565355751759796 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON       1347         126.74       565355751759793 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON       2600         126.74       565355751759795 
               ---------  ----------  -------------  ------------------ 
   15:48:24 
      PM          XLON       2937         126.74       565355751759789 
               ---------  ----------  -------------  ------------------ 
   15:48:39 
      PM          XLON       6950         126.72       565355751759850 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON        693         126.76       565355751760211 
               ---------  ----------  -------------  ------------------ 
   15:49:25 
      PM          XLON       4496         126.76       565355751760241 
               ---------  ----------  -------------  ------------------ 
   15:49:25 
      PM          XLON       4582         126.76       565355751760240 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON        79          126.76       565355751760248 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       1200         126.76       565355751760249 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       2947         126.76       565355751760250 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       3000         126.76       565355751760252 
               ---------  ----------  -------------  ------------------ 
   15:49:26 
      PM          XLON       3321         126.76       565355751760251 
               ---------  ----------  -------------  ------------------ 
   15:49:37 
      PM          XLON       5789         126.76       565355751760279 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON       2516         126.78       565355751760365 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON       2947         126.78       565355751760364 
               ---------  ----------  -------------  ------------------ 
   15:50:18 
      PM          XLON       1144         126.82       565355751760416 
               ---------  ----------  -------------  ------------------ 
   15:50:18 
      PM          XLON       2647         126.82       565355751760415 
               ---------  ----------  -------------  ------------------ 
   15:50:21 
      PM          XLON       2689         126.82       565355751760433 
               ---------  ----------  -------------  ------------------ 
   15:50:31 
      PM          XLON       4201         126.82       565355751760517 
               ---------  ----------  -------------  ------------------ 
   15:50:31 
      PM          XLON       9187         126.82       565355751760519 
               ---------  ----------  -------------  ------------------ 
   15:50:43 
      PM          XLON        346         126.80       565355751760542 
               ---------  ----------  -------------  ------------------ 
   15:50:43 
      PM          XLON       3405         126.80       565355751760541 
               ---------  ----------  -------------  ------------------ 
   15:50:43 
      PM          XLON       4479         126.80       565355751760540 
               ---------  ----------  -------------  ------------------ 
   15:50:57 
      PM          XLON       3606         126.78       565355751760597 
               ---------  ----------  -------------  ------------------ 
   15:51:08 
      PM          XLON       2166         126.78       565355751760682 
               ---------  ----------  -------------  ------------------ 
   15:51:08 
      PM          XLON       2717         126.78       565355751760681 
               ---------  ----------  -------------  ------------------ 
   15:51:08 
      PM          XLON       3494         126.78       565355751760677 
               ---------  ----------  -------------  ------------------ 
   15:51:26 
      PM          XLON       8802         126.78       565355751760787 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON       5195         126.76       565355751760876 
               ---------  ----------  -------------  ------------------ 
   15:51:49 
      PM          XLON       5881         126.76       565355751760875 
               ---------  ----------  -------------  ------------------ 
   15:51:56 
      PM          XLON        58          126.74       565355751760926 
               ---------  ----------  -------------  ------------------ 
   15:51:56 
      PM          XLON       3333         126.74       565355751760927 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       1821         126.78       565355751761105 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       2746         126.78       565355751761106 
               ---------  ----------  -------------  ------------------ 
   15:52:35 
      PM          XLON        201         126.78       565355751761107 
               ---------  ----------  -------------  ------------------ 
   15:52:35 
      PM          XLON       2695         126.78       565355751761108 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON        155         126.78       565355751761132 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON        305         126.78       565355751761129 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       1115         126.78       565355751761130 
               ---------  ----------  -------------  ------------------ 
   15:52:41 
      PM          XLON       1417         126.78       565355751761131 
               ---------  ----------  -------------  ------------------ 
   15:52:44 
      PM          XLON        970         126.76       565355751761186 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON       2947         126.74       565355751761381 
               ---------  ----------  -------------  ------------------ 
   15:53:03 
      PM          XLON       3321         126.74       565355751761382 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON        811         126.74       565355751761388 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       2645         126.74       565355751761387 
               ---------  ----------  -------------  ------------------ 
   15:53:06 
      PM          XLON       3100         126.74       565355751761389 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       2927         126.72       565355751761426 
               ---------  ----------  -------------  ------------------ 
   15:53:14 
      PM          XLON       11153        126.70       565355751761452 
               ---------  ----------  -------------  ------------------ 
   15:53:30 
      PM          XLON       6844         126.74       565355751761500 
               ---------  ----------  -------------  ------------------ 
   15:53:33 
      PM          XLON       4178         126.74       565355751761506 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON       4825         126.70       565355751761540 
               ---------  ----------  -------------  ------------------ 
   15:54:02 
      PM          XLON       4524         126.68       565355751761599 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON        822         126.68       565355751761637 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON       2947         126.68       565355751761636 
               ---------  ----------  -------------  ------------------ 
   15:54:27 
      PM          XLON       3000         126.68       565355751761635 
               ---------  ----------  -------------  ------------------ 
   15:54:32 
      PM          XLON       1295         126.68       565355751761692 
               ---------  ----------  -------------  ------------------ 
   15:54:32 
      PM          XLON       1448         126.68       565355751761693 
               ---------  ----------  -------------  ------------------ 
   15:54:39 
      PM          XLON       1037         126.68       565355751761722 
               ---------  ----------  -------------  ------------------ 
   15:54:40 
      PM          XLON       3000         126.68       565355751761723 
               ---------  ----------  -------------  ------------------ 
   15:54:45 
      PM          XLON       2956         126.68       565355751761736 
               ---------  ----------  -------------  ------------------ 
   15:54:51 
      PM          XLON       1337         126.68       565355751761737 
               ---------  ----------  -------------  ------------------ 
   15:54:51 
      PM          XLON       1340         126.68       565355751761738 
               ---------  ----------  -------------  ------------------ 
   15:55:28 
      PM          XLON       16731        126.70       565355751761916 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       3300         126.76       565355751762004 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       5967         126.76       565355751762003 
               ---------  ----------  -------------  ------------------ 
   15:55:45 
      PM          XLON       6930         126.76       565355751762005 
               ---------  ----------  -------------  ------------------ 
   15:56:04 
      PM          XLON       3392         126.76       565355751762058 
               ---------  ----------  -------------  ------------------ 
   15:56:18 
      PM          XLON       3490         126.80       565355751762150 
               ---------  ----------  -------------  ------------------ 
   15:56:18 
      PM          XLON       4448         126.80       565355751762149 
               ---------  ----------  -------------  ------------------ 
   15:56:44 
      PM          XLON       3000         126.84       565355751762342 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON       1587         126.84       565355751762358 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON       2947         126.84       565355751762357 
               ---------  ----------  -------------  ------------------ 
   15:56:49 
      PM          XLON       3000         126.84       565355751762356 
               ---------  ----------  -------------  ------------------ 
   15:56:55 
      PM          XLON       12786        126.82       565355751762373 
               ---------  ----------  -------------  ------------------ 
   15:57:23 
      PM          XLON       3000         126.78       565355751762560 
               ---------  ----------  -------------  ------------------ 
   15:57:31 
      PM          XLON       3006         126.74       565355751762591 
               ---------  ----------  -------------  ------------------ 
   15:57:35 
      PM          XLON       13192        126.72       565355751762610 
               ---------  ----------  -------------  ------------------ 
   15:57:47 
      PM          XLON       4801         126.72       565355751762655 
               ---------  ----------  -------------  ------------------ 
   15:58:10 
      PM          XLON       5202         126.70       565355751762716 
               ---------  ----------  -------------  ------------------ 
   15:58:32 
      PM          XLON       2455         126.74       565355751762904 
               ---------  ----------  -------------  ------------------ 
   15:58:32 
      PM          XLON       3000         126.74       565355751762903 
               ---------  ----------  -------------  ------------------ 
   15:58:32 
      PM          XLON       13295        126.74       565355751762902 
               ---------  ----------  -------------  ------------------ 
   15:58:44 
      PM          XLON       1948         126.70       565355751762983 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON       1721         126.78       565355751763049 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON       2587         126.78       565355751763050 
               ---------  ----------  -------------  ------------------ 
   15:58:59 
      PM          XLON       2862         126.80       565355751763054 
               ---------  ----------  -------------  ------------------ 
   15:59:07 
      PM          XLON       1341         126.80       565355751763094 
               ---------  ----------  -------------  ------------------ 
   15:59:07 
      PM          XLON       2264         126.80       565355751763095 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON       2906         126.80       565355751763121 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON        507         126.78       565355751763133 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON       1298         126.78       565355751763132 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON       1389         126.78       565355751763131 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON       1659         126.78       565355751763130 
               ---------  ----------  -------------  ------------------ 
   15:59:14 
      PM          XLON       1972         126.78       565355751763134 
               ---------  ----------  -------------  ------------------ 
   15:59:28 
      PM          XLON       4182         126.76       565355751763255 
               ---------  ----------  -------------  ------------------ 
   15:59:35 
      PM          XLON        17          126.80       565355751763455 
               ---------  ----------  -------------  ------------------ 
   15:59:35 
      PM          XLON       1852         126.80       565355751763454 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON        430         126.78       565355751763457 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON       1356         126.78       565355751763458 
               ---------  ----------  -------------  ------------------ 
   15:59:39 
      PM          XLON       1640         126.78       565355751763468 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFWEEESESM

(END) Dow Jones Newswires

June 22, 2022 13:06 ET (17:06 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.