TIDMVOD

RNS Number : 1997Q

Vodafone Group Plc

27 June 2022

27 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       24 June 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               126.92 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               126.38 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                126.58 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 798,447,588 of its ordinary shares in treasury and has 28,019,208,510 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 June 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             126.58                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   09:28:16 
      AM          XLON        701         126.54       566592702266370 
               ---------  ----------  -------------  ------------------ 
   09:28:16 
      AM          XLON       3000         126.54       566592702266369 
               ---------  ----------  -------------  ------------------ 
   09:28:31 
      AM          XLON        647         126.54       566592702266412 
               ---------  ----------  -------------  ------------------ 
   09:28:31 
      AM          XLON       1220         126.54       566592702266411 
               ---------  ----------  -------------  ------------------ 
   09:28:31 
      AM          XLON       1761         126.54       566592702266410 
               ---------  ----------  -------------  ------------------ 
   09:29:16 
      AM          XLON       1331         126.58       566592702266510 
               ---------  ----------  -------------  ------------------ 
   09:29:16 
      AM          XLON       2401         126.58       566592702266509 
               ---------  ----------  -------------  ------------------ 
   09:29:16 
      AM          XLON       2813         126.58       566592702266511 
               ---------  ----------  -------------  ------------------ 
   09:29:16 
      AM          XLON       3300         126.58       566592702266508 
               ---------  ----------  -------------  ------------------ 
   09:29:16 
      AM          XLON       3626         126.58       566592702266507 
               ---------  ----------  -------------  ------------------ 
   09:30:23 
      AM          XLON       2500         126.56       566592702266629 
               ---------  ----------  -------------  ------------------ 
   09:30:23 
      AM          XLON       3000         126.56       566592702266628 
               ---------  ----------  -------------  ------------------ 
   09:30:23 
      AM          XLON       8470         126.56       566592702266627 
               ---------  ----------  -------------  ------------------ 
   09:31:40 
      AM          XLON       10659        126.50       566592702266893 
               ---------  ----------  -------------  ------------------ 
   09:31:50 
      AM          XLON       5903         126.52       566592702266959 
               ---------  ----------  -------------  ------------------ 
   09:32:15 
      AM          XLON       1367         126.52       566592702267004 
               ---------  ----------  -------------  ------------------ 
   09:32:16 
      AM          XLON       3300         126.50       566592702267026 
               ---------  ----------  -------------  ------------------ 
   09:32:16 
      AM          XLON       12387        126.50       566592702267019 
               ---------  ----------  -------------  ------------------ 
   09:33:28 
      AM          XLON       3300         126.52       566592702267227 
               ---------  ----------  -------------  ------------------ 
   09:33:28 
      AM          XLON       1313         126.54       566592702267231 
               ---------  ----------  -------------  ------------------ 
   09:33:28 
      AM          XLON       1384         126.54       566592702267228 
               ---------  ----------  -------------  ------------------ 
   09:33:28 
      AM          XLON       2615         126.54       566592702267229 
               ---------  ----------  -------------  ------------------ 
   09:33:28 
      AM          XLON       3000         126.54       566592702267232 
               ---------  ----------  -------------  ------------------ 
   09:33:28 
      AM          XLON       3286         126.54       566592702267230 
               ---------  ----------  -------------  ------------------ 
   09:33:30 
      AM          XLON       4025         126.52       566592702267242 
               ---------  ----------  -------------  ------------------ 
   09:33:42 
      AM          XLON       4554         126.50       566592702267278 
               ---------  ----------  -------------  ------------------ 
   09:33:54 
      AM          XLON       5324         126.50       566592702267321 
               ---------  ----------  -------------  ------------------ 
   09:34:56 
      AM          XLON       4815         126.50       566592702267427 
               ---------  ----------  -------------  ------------------ 
   09:35:34 
      AM          XLON       3653         126.50       566592702267510 
               ---------  ----------  -------------  ------------------ 
   09:37:36 
      AM          XLON       3300         126.54       566592702267819 
               ---------  ----------  -------------  ------------------ 
   09:37:44 
      AM          XLON       2701         126.56       566592702267828 
               ---------  ----------  -------------  ------------------ 
   09:37:44 
      AM          XLON       3500         126.56       566592702267827 
               ---------  ----------  -------------  ------------------ 
   09:37:44 
      AM          XLON       6460         126.56       566592702267826 
               ---------  ----------  -------------  ------------------ 
   09:37:49 
      AM          XLON        468         126.54       566592702267843 
               ---------  ----------  -------------  ------------------ 
   09:37:49 
      AM          XLON       3000         126.54       566592702267842 
               ---------  ----------  -------------  ------------------ 
   09:38:44 
      AM          XLON       2600         126.56       566592702267925 
               ---------  ----------  -------------  ------------------ 
   09:40:18 
      AM          XLON       6443         126.58       566592702268032 
               ---------  ----------  -------------  ------------------ 
   09:40:41 
      AM          XLON       3000         126.60       566592702268067 
               ---------  ----------  -------------  ------------------ 
   09:41:42 
      AM          XLON       4267         126.62       566592702268209 
               ---------  ----------  -------------  ------------------ 
   09:41:42 
      AM          XLON       4615         126.62       566592702268208 
               ---------  ----------  -------------  ------------------ 
   09:41:46 
      AM          XLON       2541         126.58       566592702268234 
               ---------  ----------  -------------  ------------------ 
   09:41:46 
      AM          XLON       2613         126.58       566592702268233 
               ---------  ----------  -------------  ------------------ 
   09:41:46 
      AM          XLON       3000         126.58       566592702268231 
               ---------  ----------  -------------  ------------------ 
   09:41:46 
      AM          XLON       3286         126.58       566592702268232 
               ---------  ----------  -------------  ------------------ 
   09:43:41 
      AM          XLON       2612         126.58       566592702268526 
               ---------  ----------  -------------  ------------------ 
   09:43:41 
      AM          XLON       2847         126.58       566592702268525 
               ---------  ----------  -------------  ------------------ 
   09:43:41 
      AM          XLON       3000         126.58       566592702268524 
               ---------  ----------  -------------  ------------------ 
   09:43:41 
      AM          XLON       3286         126.58       566592702268523 
               ---------  ----------  -------------  ------------------ 
   09:43:41 
      AM          XLON       3300         126.58       566592702268522 
               ---------  ----------  -------------  ------------------ 
   09:43:53 
      AM          XLON       2808         126.56       566592702268544 
               ---------  ----------  -------------  ------------------ 
   09:43:56 
      AM          XLON       1567         126.54       566592702268548 
               ---------  ----------  -------------  ------------------ 
   09:43:56 
      AM          XLON       10502        126.54       566592702268547 
               ---------  ----------  -------------  ------------------ 
   09:44:45 
      AM          XLON       3899         126.52       566592702268649 
               ---------  ----------  -------------  ------------------ 
   09:45:40 
      AM          XLON       6616         126.50       566592702268699 
               ---------  ----------  -------------  ------------------ 
   09:46:00 
      AM          XLON       4965         126.50       566592702268741 
               ---------  ----------  -------------  ------------------ 
   09:48:06 
      AM          XLON       2300         126.52       566592702269062 
               ---------  ----------  -------------  ------------------ 
   09:48:06 
      AM          XLON       3300         126.52       566592702269061 
               ---------  ----------  -------------  ------------------ 
   09:48:06 
      AM          XLON       4168         126.52       566592702269063 
               ---------  ----------  -------------  ------------------ 
   09:48:06 
      AM          XLON       4653         126.52       566592702269059 
               ---------  ----------  -------------  ------------------ 
   09:49:19 
      AM          XLON       5373         126.50       566592702269224 
               ---------  ----------  -------------  ------------------ 
   09:49:29 
      AM          XLON       3634         126.48       566592702269241 
               ---------  ----------  -------------  ------------------ 
   09:49:50 
      AM          XLON       5341         126.52       566592702269332 
               ---------  ----------  -------------  ------------------ 
   09:52:59 
      AM          XLON       4893         126.54       566592702269665 
               ---------  ----------  -------------  ------------------ 
   09:53:13 
      AM          XLON        649         126.56       566592702269697 
               ---------  ----------  -------------  ------------------ 
   09:53:30 
      AM          XLON       7781         126.56       566592702269709 
               ---------  ----------  -------------  ------------------ 
   09:54:00 
      AM          XLON        626         126.54       566592702269811 
               ---------  ----------  -------------  ------------------ 
   09:54:00 
      AM          XLON        818         126.54       566592702269806 
               ---------  ----------  -------------  ------------------ 
   09:54:00 
      AM          XLON       1658         126.54       566592702269809 
               ---------  ----------  -------------  ------------------ 
   09:54:00 
      AM          XLON       2614         126.54       566592702269807 
               ---------  ----------  -------------  ------------------ 
   09:54:00 
      AM          XLON       3000         126.54       566592702269810 
               ---------  ----------  -------------  ------------------ 
   09:54:00 
      AM          XLON       3286         126.54       566592702269808 
               ---------  ----------  -------------  ------------------ 
   09:54:00 
      AM          XLON       6424         126.54       566592702269801 
               ---------  ----------  -------------  ------------------ 
   09:55:10 
      AM          XLON       3136         126.50       566592702269890 
               ---------  ----------  -------------  ------------------ 
   09:56:08 
      AM          XLON       3736         126.48       566592702269967 
               ---------  ----------  -------------  ------------------ 
   09:56:54 
      AM          XLON       3618         126.48       566592702270021 
               ---------  ----------  -------------  ------------------ 
   09:56:54 
      AM          XLON       8180         126.48       566592702270020 
               ---------  ----------  -------------  ------------------ 
   09:57:42 
      AM          XLON       2753         126.46       566592702270102 
               ---------  ----------  -------------  ------------------ 
   10:00:57 
      AM          XLON       8686         126.52       566592702270415 
               ---------  ----------  -------------  ------------------ 
   10:01:53 
      AM          XLON       2530         126.54       566592702270556 
               ---------  ----------  -------------  ------------------ 
   10:01:53 
      AM          XLON       6130         126.54       566592702270555 
               ---------  ----------  -------------  ------------------ 
   10:02:14 
      AM          XLON       2713         126.54       566592702270582 
               ---------  ----------  -------------  ------------------ 
   10:02:16 
      AM          XLON       1694         126.52       566592702270591 
               ---------  ----------  -------------  ------------------ 
   10:02:16 
      AM          XLON       3300         126.52       566592702270590 
               ---------  ----------  -------------  ------------------ 
   10:02:29 
      AM          XLON       3257         126.52       566592702270611 
               ---------  ----------  -------------  ------------------ 
   10:02:29 
      AM          XLON       7575         126.52       566592702270609 
               ---------  ----------  -------------  ------------------ 
   10:02:59 
      AM          XLON       3227         126.50       566592702270667 
               ---------  ----------  -------------  ------------------ 
   10:05:33 
      AM          XLON       10818        126.48       566592702270953 
               ---------  ----------  -------------  ------------------ 
   10:05:43 
      AM          XLON       2729         126.50       566592702270978 
               ---------  ----------  -------------  ------------------ 
   10:06:42 
      AM          XLON       2870         126.52       566592702271090 
               ---------  ----------  -------------  ------------------ 
   10:07:42 
      AM          XLON        181         126.52       566592702271179 
               ---------  ----------  -------------  ------------------ 
   10:07:42 
      AM          XLON       12607        126.52       566592702271178 
               ---------  ----------  -------------  ------------------ 
   10:08:56 
      AM          XLON         6          126.52       566592702271346 
               ---------  ----------  -------------  ------------------ 
   10:08:56 
      AM          XLON       2276         126.52       566592702271345 
               ---------  ----------  -------------  ------------------ 
   10:08:56 
      AM          XLON       3000         126.52       566592702271344 
               ---------  ----------  -------------  ------------------ 
   10:08:56 
      AM          XLON       3426         126.52       566592702271332 
               ---------  ----------  -------------  ------------------ 
   10:10:04 
      AM          XLON       5774         126.52       566592702271379 
               ---------  ----------  -------------  ------------------ 
   10:10:04 
      AM          XLON       11888        126.52       566592702271377 
               ---------  ----------  -------------  ------------------ 
   10:11:48 
      AM          XLON       3000         126.50       566592702271455 
               ---------  ----------  -------------  ------------------ 
   10:11:50 
      AM          XLON       3923         126.48       566592702271459 
               ---------  ----------  -------------  ------------------ 
   10:11:51 
      AM          XLON       8477         126.46       566592702271468 
               ---------  ----------  -------------  ------------------ 
   10:13:29 
      AM          XLON       4371         126.52       566592702271684 
               ---------  ----------  -------------  ------------------ 
   10:13:29 
      AM          XLON       5193         126.52       566592702271683 
               ---------  ----------  -------------  ------------------ 
   10:14:48 
      AM          XLON       2915         126.52       566592702271830 
               ---------  ----------  -------------  ------------------ 
   10:15:13 
      AM          XLON       3000         126.52       566592702271937 
               ---------  ----------  -------------  ------------------ 
   10:15:13 
      AM          XLON       3100         126.52       566592702271938 
               ---------  ----------  -------------  ------------------ 
   10:18:14 
      AM          XLON       1158         126.58       566592702272230 
               ---------  ----------  -------------  ------------------ 
   10:18:14 
      AM          XLON       3000         126.58       566592702272228 
               ---------  ----------  -------------  ------------------ 
   10:18:14 
      AM          XLON       3300         126.58       566592702272229 
               ---------  ----------  -------------  ------------------ 
   10:19:29 
      AM          XLON       12132        126.62       566592702272387 
               ---------  ----------  -------------  ------------------ 
   10:19:29 
      AM          XLON       12598        126.62       566592702272393 
               ---------  ----------  -------------  ------------------ 
   10:19:30 
      AM          XLON       5437         126.62       566592702272396 
               ---------  ----------  -------------  ------------------ 
   10:20:49 
      AM          XLON       2744         126.66       566592702272546 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       2464         126.72       566592702272754 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       2541         126.72       566592702272755 
               ---------  ----------  -------------  ------------------ 
   10:23:42 
      AM          XLON       3000         126.72       566592702272756 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON       3000         126.64       566592702272777 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON       3300         126.64       566592702272778 
               ---------  ----------  -------------  ------------------ 
   10:25:38 
      AM          XLON       2803         126.70       566592702272928 
               ---------  ----------  -------------  ------------------ 
   10:25:38 
      AM          XLON       3000         126.70       566592702272929 
               ---------  ----------  -------------  ------------------ 
   10:25:40 
      AM          XLON       2614         126.70       566592702272933 
               ---------  ----------  -------------  ------------------ 
   10:25:40 
      AM          XLON       3000         126.70       566592702272931 
               ---------  ----------  -------------  ------------------ 
   10:25:40 
      AM          XLON       3286         126.70       566592702272932 
               ---------  ----------  -------------  ------------------ 
   10:26:54 
      AM          XLON        789         126.68       566592702273045 
               ---------  ----------  -------------  ------------------ 
   10:26:54 
      AM          XLON       2614         126.68       566592702273042 
               ---------  ----------  -------------  ------------------ 
   10:26:54 
      AM          XLON       3286         126.68       566592702273043 
               ---------  ----------  -------------  ------------------ 
   10:26:54 
      AM          XLON       3300         126.68       566592702273044 
               ---------  ----------  -------------  ------------------ 
   10:26:54 
      AM          XLON       12055        126.68       566592702273040 
               ---------  ----------  -------------  ------------------ 
   10:27:51 
      AM          XLON       3300         126.66       566592702273120 
               ---------  ----------  -------------  ------------------ 
   10:27:51 
      AM          XLON       7913         126.66       566592702273121 
               ---------  ----------  -------------  ------------------ 
   10:27:51 
      AM          XLON       11893        126.66       566592702273119 
               ---------  ----------  -------------  ------------------ 
   10:29:03 
      AM          XLON       1786         126.64       566592702273207 
               ---------  ----------  -------------  ------------------ 
   10:29:03 
      AM          XLON       2147         126.64       566592702273208 
               ---------  ----------  -------------  ------------------ 
   10:29:03 
      AM          XLON       8142         126.64       566592702273203 
               ---------  ----------  -------------  ------------------ 
   10:30:03 
      AM          XLON       8489         126.60       566592702273316 
               ---------  ----------  -------------  ------------------ 
   10:31:01 
      AM          XLON       5178         126.60       566592702273419 
               ---------  ----------  -------------  ------------------ 
   10:31:41 
      AM          XLON        411         126.60       566592702273499 
               ---------  ----------  -------------  ------------------ 
   10:31:41 
      AM          XLON       3000         126.60       566592702273498 
               ---------  ----------  -------------  ------------------ 
   10:31:41 
      AM          XLON       3300         126.60       566592702273497 
               ---------  ----------  -------------  ------------------ 
   10:31:41 
      AM          XLON       5316         126.60       566592702273496 
               ---------  ----------  -------------  ------------------ 
   10:33:14 
      AM          XLON       6297         126.66       566592702273673 
               ---------  ----------  -------------  ------------------ 
   10:33:28 
      AM          XLON        350         126.66       566592702273686 
               ---------  ----------  -------------  ------------------ 
   10:33:28 
      AM          XLON       1059         126.66       566592702273689 
               ---------  ----------  -------------  ------------------ 
   10:33:28 
      AM          XLON       3300         126.66       566592702273688 
               ---------  ----------  -------------  ------------------ 
   10:33:28 
      AM          XLON       4400         126.66       566592702273685 
               ---------  ----------  -------------  ------------------ 
   10:34:04 
      AM          XLON        468         126.66       566592702273730 
               ---------  ----------  -------------  ------------------ 
   10:34:04 
      AM          XLON       2909         126.66       566592702273728 
               ---------  ----------  -------------  ------------------ 
   10:34:04 
      AM          XLON       3300         126.66       566592702273729 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON       5660         126.64       566592702274049 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON       2541         126.68       566592702274046 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON       2614         126.68       566592702274044 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON       3000         126.68       566592702274045 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON       3286         126.68       566592702274043 
               ---------  ----------  -------------  ------------------ 
   10:37:50 
      AM          XLON       5488         126.68       566592702274047 
               ---------  ----------  -------------  ------------------ 
   10:37:51 
      AM          XLON       4594         126.64       566592702274061 
               ---------  ----------  -------------  ------------------ 
   10:38:20 
      AM          XLON       2710         126.64       566592702274101 
               ---------  ----------  -------------  ------------------ 
   10:38:20 
      AM          XLON       4084         126.64       566592702274102 
               ---------  ----------  -------------  ------------------ 
   10:39:04 
      AM          XLON       2853         126.64       566592702274123 
               ---------  ----------  -------------  ------------------ 
   10:39:21 
      AM          XLON       1026         126.64       566592702274138 
               ---------  ----------  -------------  ------------------ 
   10:39:21 
      AM          XLON       1683         126.64       566592702274139 
               ---------  ----------  -------------  ------------------ 
   10:39:30 
      AM          XLON        415         126.62       566592702274167 
               ---------  ----------  -------------  ------------------ 
   10:39:30 
      AM          XLON       3000         126.62       566592702274166 
               ---------  ----------  -------------  ------------------ 
   10:40:00 
      AM          XLON       8325         126.60       566592702274184 
               ---------  ----------  -------------  ------------------ 
   10:42:10 
      AM          XLON        472         126.58       566592702274307 
               ---------  ----------  -------------  ------------------ 
   10:42:10 
      AM          XLON       3000         126.58       566592702274306 
               ---------  ----------  -------------  ------------------ 
   10:42:10 
      AM          XLON       3300         126.58       566592702274305 
               ---------  ----------  -------------  ------------------ 
   10:42:10 
      AM          XLON       6810         126.58       566592702274301 
               ---------  ----------  -------------  ------------------ 
   10:42:55 
      AM          XLON       7264         126.58       566592702274335 
               ---------  ----------  -------------  ------------------ 
   10:44:07 
      AM          XLON        504         126.60       566592702274559 
               ---------  ----------  -------------  ------------------ 
   10:44:07 
      AM          XLON       2340         126.60       566592702274557 
               ---------  ----------  -------------  ------------------ 
   10:44:07 
      AM          XLON       3000         126.60       566592702274555 
               ---------  ----------  -------------  ------------------ 
   10:44:07 
      AM          XLON       3000         126.60       566592702274558 
               ---------  ----------  -------------  ------------------ 
   10:44:07 
      AM          XLON       5137         126.60       566592702274556 
               ---------  ----------  -------------  ------------------ 
   10:44:07 
      AM          XLON       9709         126.60       566592702274554 
               ---------  ----------  -------------  ------------------ 
   10:44:50 
      AM          XLON       2905         126.52       566592702274620 
               ---------  ----------  -------------  ------------------ 
   10:45:00 
      AM          XLON       3837         126.52       566592702274661 
               ---------  ----------  -------------  ------------------ 
   10:45:45 
      AM          XLON       7817         126.54       566592702274723 
               ---------  ----------  -------------  ------------------ 
   10:50:44 
      AM          XLON       2752         126.62       566592702275251 
               ---------  ----------  -------------  ------------------ 
   10:50:44 
      AM          XLON       4527         126.62       566592702275250 
               ---------  ----------  -------------  ------------------ 
   10:50:44 
      AM          XLON       7415         126.62       566592702275249 
               ---------  ----------  -------------  ------------------ 
   10:50:45 
      AM          XLON        563         126.62       566592702275254 
               ---------  ----------  -------------  ------------------ 
   10:50:52 
      AM          XLON       1693         126.62       566592702275260 
               ---------  ----------  -------------  ------------------ 
   10:50:52 
      AM          XLON       7101         126.62       566592702275259 
               ---------  ----------  -------------  ------------------ 
   10:51:09 
      AM          XLON       4571         126.62       566592702275317 
               ---------  ----------  -------------  ------------------ 
   10:51:09 
      AM          XLON       5638         126.62       566592702275316 
               ---------  ----------  -------------  ------------------ 
   10:52:23 
      AM          XLON       2634         126.62       566592702275449 
               ---------  ----------  -------------  ------------------ 
   10:52:23 
      AM          XLON       6491         126.62       566592702275448 
               ---------  ----------  -------------  ------------------ 
   10:52:23 
      AM          XLON       12689        126.62       566592702275453 
               ---------  ----------  -------------  ------------------ 
   10:54:25 
      AM          XLON       3300         126.64       566592702275643 
               ---------  ----------  -------------  ------------------ 
   10:54:32 
      AM          XLON       3083         126.64       566592702275660 
               ---------  ----------  -------------  ------------------ 
   10:55:15 
      AM          XLON       1287         126.62       566592702275727 
               ---------  ----------  -------------  ------------------ 
   10:55:15 
      AM          XLON       3000         126.62       566592702275726 
               ---------  ----------  -------------  ------------------ 
   10:55:31 
      AM          XLON       2775         126.62       566592702275749 
               ---------  ----------  -------------  ------------------ 
   10:56:11 
      AM          XLON       2300         126.62       566592702275773 
               ---------  ----------  -------------  ------------------ 
   10:56:11 
      AM          XLON       3300         126.62       566592702275772 
               ---------  ----------  -------------  ------------------ 
   10:56:51 
      AM          XLON       1069         126.68       566592702275797 
               ---------  ----------  -------------  ------------------ 
   10:56:51 
      AM          XLON       1543         126.68       566592702275798 
               ---------  ----------  -------------  ------------------ 
   10:56:51 
      AM          XLON       2744         126.68       566592702275799 
               ---------  ----------  -------------  ------------------ 
   10:57:40 
      AM          XLON       4170         126.68       566592702275919 
               ---------  ----------  -------------  ------------------ 
   11:00:51 
      AM          XLON       3000         126.90       566592702276318 
               ---------  ----------  -------------  ------------------ 
   11:02:18 
      AM          XLON       3000         126.90       566592702276468 
               ---------  ----------  -------------  ------------------ 
   11:02:18 
      AM          XLON       3300         126.90       566592702276467 
               ---------  ----------  -------------  ------------------ 
   11:02:18 
      AM          XLON       5029         126.90       566592702276469 
               ---------  ----------  -------------  ------------------ 
   11:02:18 
      AM          XLON       10845        126.92       566592702276466 
               ---------  ----------  -------------  ------------------ 
   11:02:21 
      AM          XLON        752         126.90       566592702276470 
               ---------  ----------  -------------  ------------------ 
   11:02:25 
      AM          XLON       1855         126.88       566592702276475 
               ---------  ----------  -------------  ------------------ 
   11:02:25 
      AM          XLON       3000         126.88       566592702276474 
               ---------  ----------  -------------  ------------------ 
   11:02:25 
      AM          XLON       3318         126.88       566592702276473 
               ---------  ----------  -------------  ------------------ 
   11:02:26 
      AM          XLON       1158         126.88       566592702276476 
               ---------  ----------  -------------  ------------------ 
   11:02:26 
      AM          XLON       3000         126.88       566592702276477 
               ---------  ----------  -------------  ------------------ 
   11:02:37 
      AM          XLON       3000         126.88       566592702276487 
               ---------  ----------  -------------  ------------------ 
   11:02:54 
      AM          XLON        831         126.88       566592702276533 
               ---------  ----------  -------------  ------------------ 
   11:02:54 
      AM          XLON       1318         126.88       566592702276531 
               ---------  ----------  -------------  ------------------ 
   11:02:54 
      AM          XLON       3000         126.88       566592702276532 
               ---------  ----------  -------------  ------------------ 
   11:02:55 
      AM          XLON       5624         126.84       566592702276534 
               ---------  ----------  -------------  ------------------ 
   11:03:01 
      AM          XLON       3400         126.82       566592702276546 
               ---------  ----------  -------------  ------------------ 
   11:03:01 
      AM          XLON       3655         126.82       566592702276545 
               ---------  ----------  -------------  ------------------ 
   11:03:23 
      AM          XLON       3732         126.84       566592702276587 
               ---------  ----------  -------------  ------------------ 
   11:04:04 
      AM          XLON       3989         126.78       566592702276668 
               ---------  ----------  -------------  ------------------ 
   11:05:44 
      AM          XLON       3000         126.72       566592702276923 
               ---------  ----------  -------------  ------------------ 
   11:06:50 
      AM          XLON       2757         126.72       566592702276989 
               ---------  ----------  -------------  ------------------ 
   11:06:50 
      AM          XLON       8151         126.72       566592702276988 
               ---------  ----------  -------------  ------------------ 
   11:07:05 
      AM          XLON       12619        126.70       566592702277009 
               ---------  ----------  -------------  ------------------ 
   11:08:53 
      AM          XLON       6566         126.68       566592702277163 
               ---------  ----------  -------------  ------------------ 
   11:08:53 
      AM          XLON       9954         126.68       566592702277164 
               ---------  ----------  -------------  ------------------ 
   11:10:35 
      AM          XLON       3067         126.68       566592702277405 
               ---------  ----------  -------------  ------------------ 
   11:10:35 
      AM          XLON       3298         126.68       566592702277408 
               ---------  ----------  -------------  ------------------ 
   11:11:37 
      AM          XLON       2717         126.70       566592702277541 
               ---------  ----------  -------------  ------------------ 
   11:12:23 
      AM          XLON        911         126.74       566592702277666 
               ---------  ----------  -------------  ------------------ 
   11:12:23 
      AM          XLON       1158         126.74       566592702277664 
               ---------  ----------  -------------  ------------------ 
   11:12:23 
      AM          XLON       3000         126.74       566592702277665 
               ---------  ----------  -------------  ------------------ 
   11:12:29 
      AM          XLON       2754         126.74       566592702277671 
               ---------  ----------  -------------  ------------------ 
   11:13:03 
      AM          XLON       3300         126.72       566592702277700 
               ---------  ----------  -------------  ------------------ 
   11:13:03 
      AM          XLON       4277         126.72       566592702277701 
               ---------  ----------  -------------  ------------------ 
   11:13:03 
      AM          XLON       11178        126.72       566592702277699 
               ---------  ----------  -------------  ------------------ 
   11:13:46 
      AM          XLON       3257         126.74       566592702277798 
               ---------  ----------  -------------  ------------------ 
   11:13:59 
      AM          XLON       2778         126.72       566592702277810 
               ---------  ----------  -------------  ------------------ 
   11:16:01 
      AM          XLON       1681         126.70       566592702278000 
               ---------  ----------  -------------  ------------------ 
   11:16:01 
      AM          XLON       3300         126.70       566592702277999 
               ---------  ----------  -------------  ------------------ 
   11:16:55 
      AM          XLON       5654         126.72       566592702278061 
               ---------  ----------  -------------  ------------------ 
   11:16:55 
      AM          XLON       10595        126.72       566592702278060 
               ---------  ----------  -------------  ------------------ 
   11:16:57 
      AM          XLON       4118         126.68       566592702278065 
               ---------  ----------  -------------  ------------------ 
   11:18:55 
      AM          XLON       7585         126.66       566592702278330 
               ---------  ----------  -------------  ------------------ 
   11:20:05 
      AM          XLON       6851         126.66       566592702278451 
               ---------  ----------  -------------  ------------------ 
   11:21:02 
      AM          XLON       3037         126.66       566592702278558 
               ---------  ----------  -------------  ------------------ 
   11:21:02 
      AM          XLON       4393         126.66       566592702278554 
               ---------  ----------  -------------  ------------------ 
   11:21:36 
      AM          XLON       3150         126.64       566592702278609 
               ---------  ----------  -------------  ------------------ 
   11:21:36 
      AM          XLON       4256         126.64       566592702278608 
               ---------  ----------  -------------  ------------------ 
   11:22:06 
      AM          XLON       3099         126.62       566592702278626 
               ---------  ----------  -------------  ------------------ 
   11:22:38 
      AM          XLON       2793         126.64       566592702278685 
               ---------  ----------  -------------  ------------------ 
   11:24:05 
      AM          XLON       1702         126.60       566592702278916 
               ---------  ----------  -------------  ------------------ 
   11:26:18 
      AM          XLON       2611         126.58       566592702279271 
               ---------  ----------  -------------  ------------------ 
   11:26:18 
      AM          XLON       3000         126.58       566592702279270 
               ---------  ----------  -------------  ------------------ 
   11:26:18 
      AM          XLON       3286         126.58       566592702279272 
               ---------  ----------  -------------  ------------------ 
   11:26:33 
      AM          XLON       3000         126.58       566592702279305 
               ---------  ----------  -------------  ------------------ 
   11:27:45 
      AM          XLON       2700         126.56       566592702279450 
               ---------  ----------  -------------  ------------------ 
   11:27:45 
      AM          XLON       3000         126.56       566592702279449 
               ---------  ----------  -------------  ------------------ 
   11:27:45 
      AM          XLON       3286         126.56       566592702279451 
               ---------  ----------  -------------  ------------------ 
   11:27:45 
      AM          XLON       4408         126.56       566592702279452 
               ---------  ----------  -------------  ------------------ 
   11:27:45 
      AM          XLON       13310        126.56       566592702279448 
               ---------  ----------  -------------  ------------------ 
   11:28:50 
      AM          XLON       4464         126.54       566592702279529 
               ---------  ----------  -------------  ------------------ 
   11:29:01 
      AM          XLON       4872         126.48       566592702279555 
               ---------  ----------  -------------  ------------------ 
   11:31:08 
      AM          XLON       1320         126.62       566592702279836 
               ---------  ----------  -------------  ------------------ 
   11:31:08 
      AM          XLON       3000         126.62       566592702279835 
               ---------  ----------  -------------  ------------------ 
   11:31:13 
      AM          XLON       12397        126.58       566592702279844 
               ---------  ----------  -------------  ------------------ 
   11:31:54 
      AM          XLON       2870         126.54       566592702279925 
               ---------  ----------  -------------  ------------------ 
   11:32:19 
      AM          XLON       3045         126.52       566592702279955 
               ---------  ----------  -------------  ------------------ 
   11:33:46 
      AM          XLON       2168         126.50       566592702280149 
               ---------  ----------  -------------  ------------------ 
   11:33:46 
      AM          XLON       2302         126.50       566592702280148 
               ---------  ----------  -------------  ------------------ 
   11:35:20 
      AM          XLON       3000         126.54       566592702280263 
               ---------  ----------  -------------  ------------------ 
   11:35:27 
      AM          XLON        941         126.54       566592702280265 
               ---------  ----------  -------------  ------------------ 
   11:35:27 
      AM          XLON       1787         126.54       566592702280264 
               ---------  ----------  -------------  ------------------ 
   11:35:46 
      AM          XLON       2729         126.54       566592702280304 
               ---------  ----------  -------------  ------------------ 
   11:35:52 
      AM          XLON       6347         126.50       566592702280309 
               ---------  ----------  -------------  ------------------ 
   11:36:22 
      AM          XLON       3606         126.46       566592702280358 
               ---------  ----------  -------------  ------------------ 
   11:36:33 
      AM          XLON        407         126.50       566592702280382 
               ---------  ----------  -------------  ------------------ 
   11:36:33 
      AM          XLON       7872         126.50       566592702280381 
               ---------  ----------  -------------  ------------------ 
   11:38:59 
      AM          XLON       1606         126.52       566592702280641 
               ---------  ----------  -------------  ------------------ 
   11:38:59 
      AM          XLON       1694         126.52       566592702280642 
               ---------  ----------  -------------  ------------------ 
   11:38:59 
      AM          XLON       3687         126.52       566592702280643 
               ---------  ----------  -------------  ------------------ 
   11:39:11 
      AM          XLON       2723         126.52       566592702280668 
               ---------  ----------  -------------  ------------------ 
   11:39:46 
      AM          XLON        44          126.54       566592702280756 
               ---------  ----------  -------------  ------------------ 
   11:39:46 
      AM          XLON       2611         126.54       566592702280757 
               ---------  ----------  -------------  ------------------ 
   11:39:57 
      AM          XLON       1287         126.54       566592702280780 
               ---------  ----------  -------------  ------------------ 
   11:39:57 
      AM          XLON       2611         126.54       566592702280779 
               ---------  ----------  -------------  ------------------ 
   11:39:57 
      AM          XLON       2777         126.54       566592702280778 
               ---------  ----------  -------------  ------------------ 
   11:44:00 
      AM          XLON       1075         126.50       566592702281259 
               ---------  ----------  -------------  ------------------ 
   11:44:10 
      AM          XLON       2637         126.50       566592702281303 
               ---------  ----------  -------------  ------------------ 
   11:44:17 
      AM          XLON       7026         126.48       566592702281398 
               ---------  ----------  -------------  ------------------ 
   11:44:18 
      AM          XLON       12063        126.48       566592702281400 
               ---------  ----------  -------------  ------------------ 
   11:44:20 
      AM          XLON       4876         126.46       566592702281404 
               ---------  ----------  -------------  ------------------ 
   11:45:10 
      AM          XLON       3473         126.50       566592702281498 
               ---------  ----------  -------------  ------------------ 
   11:45:15 
      AM          XLON        47          126.50       566592702281531 
               ---------  ----------  -------------  ------------------ 
   11:45:15 
      AM          XLON        414         126.50       566592702281535 
               ---------  ----------  -------------  ------------------ 
   11:45:15 
      AM          XLON       3000         126.50       566592702281534 
               ---------  ----------  -------------  ------------------ 
   11:45:15 
      AM          XLON       6526         126.50       566592702281532 
               ---------  ----------  -------------  ------------------ 
   11:45:42 
      AM          XLON        803         126.50       566592702281582 
               ---------  ----------  -------------  ------------------ 
   11:45:42 
      AM          XLON       1100         126.50       566592702281583 
               ---------  ----------  -------------  ------------------ 
   11:45:42 
      AM          XLON       1249         126.50       566592702281584 
               ---------  ----------  -------------  ------------------ 
   11:46:14 
      AM          XLON       1701         126.50       566592702281659 
               ---------  ----------  -------------  ------------------ 
   11:46:27 
      AM          XLON        474         126.50       566592702281683 
               ---------  ----------  -------------  ------------------ 
   11:46:27 
      AM          XLON       3000         126.50       566592702281682 
               ---------  ----------  -------------  ------------------ 
   11:46:58 
      AM          XLON       3969         126.48       566592702281706 
               ---------  ----------  -------------  ------------------ 
   11:47:38 
      AM          XLON        275         126.50       566592702281787 
               ---------  ----------  -------------  ------------------ 
   11:47:38 
      AM          XLON       3000         126.50       566592702281788 
               ---------  ----------  -------------  ------------------ 
   11:47:43 
      AM          XLON       1900         126.50       566592702281811 
               ---------  ----------  -------------  ------------------ 
   11:47:58 
      AM          XLON        302         126.50       566592702281838 
               ---------  ----------  -------------  ------------------ 
   11:47:58 
      AM          XLON       3000         126.50       566592702281837 
               ---------  ----------  -------------  ------------------ 
   11:48:20 
      AM          XLON        616         126.50       566592702281890 
               ---------  ----------  -------------  ------------------ 
   11:48:20 
      AM          XLON       2200         126.50       566592702281889 
               ---------  ----------  -------------  ------------------ 
   11:48:26 
      AM          XLON       2849         126.48       566592702281891 
               ---------  ----------  -------------  ------------------ 
   11:48:30 
      AM          XLON        974         126.48       566592702281920 
               ---------  ----------  -------------  ------------------ 
   11:48:30 
      AM          XLON       5874         126.48       566592702281919 
               ---------  ----------  -------------  ------------------ 
   11:51:40 
      AM          XLON       13063        126.48       566592702282112 
               ---------  ----------  -------------  ------------------ 
   11:52:04 
      AM          XLON       3352         126.50       566592702282224 
               ---------  ----------  -------------  ------------------ 
   11:52:04 
      AM          XLON       6085         126.50       566592702282221 
               ---------  ----------  -------------  ------------------ 
   11:52:04 
      AM          XLON       7260         126.50       566592702282222 
               ---------  ----------  -------------  ------------------ 
   11:53:19 
      AM          XLON        720         126.38       566592702282352 
               ---------  ----------  -------------  ------------------ 
   11:53:19 
      AM          XLON       2784         126.38       566592702282353 
               ---------  ----------  -------------  ------------------ 
   11:56:03 
      AM          XLON        648         126.50       566592702282708 
               ---------  ----------  -------------  ------------------ 
   11:56:03 
      AM          XLON       1713         126.50       566592702282710 
               ---------  ----------  -------------  ------------------ 
   11:56:03 
      AM          XLON       3020         126.50       566592702282707 
               ---------  ----------  -------------  ------------------ 
   11:56:03 
      AM          XLON       7578         126.50       566592702282709 
               ---------  ----------  -------------  ------------------ 
   11:56:03 
      AM          XLON       8717         126.50       566592702282712 
               ---------  ----------  -------------  ------------------ 
   11:56:05 
      AM          XLON       5031         126.48       566592702282735 
               ---------  ----------  -------------  ------------------ 
   11:56:33 
      AM          XLON       3136         126.48       566592702282790 
               ---------  ----------  -------------  ------------------ 
   11:57:05 
      AM          XLON       3175         126.46       566592702282927 
               ---------  ----------  -------------  ------------------ 
   11:57:58 
      AM          XLON        49          126.50       566592702283000 
               ---------  ----------  -------------  ------------------ 
   11:57:58 
      AM          XLON        702         126.50       566592702283001 
               ---------  ----------  -------------  ------------------ 
   11:57:58 
      AM          XLON       3286         126.50       566592702283002 
               ---------  ----------  -------------  ------------------ 
   11:59:45 
      AM          XLON       5271         126.52       566592702283207 
               ---------  ----------  -------------  ------------------ 
   12:00:00 
      PM          XLON       2000         126.52       566592702283249 
               ---------  ----------  -------------  ------------------ 
   12:00:00 
      PM          XLON       3000         126.52       566592702283248 
               ---------  ----------  -------------  ------------------ 
   12:00:12 
      PM          XLON        574         126.52       566592702283269 
               ---------  ----------  -------------  ------------------ 
   12:00:12 
      PM          XLON       1071         126.52       566592702283268 
               ---------  ----------  -------------  ------------------ 
   12:00:12 
      PM          XLON       1084         126.52       566592702283267 
               ---------  ----------  -------------  ------------------ 
   12:00:31 
      PM          XLON       1374         126.52       566592702283284 
               ---------  ----------  -------------  ------------------ 
   12:00:55 
      PM          XLON       3904         126.52       566592702283334 
               ---------  ----------  -------------  ------------------ 
   12:00:55 
      PM          XLON       12464        126.52       566592702283342 
               ---------  ----------  -------------  ------------------ 
   12:01:53 
      PM          XLON       2851         126.56       566592702283435 
               ---------  ----------  -------------  ------------------ 
   12:02:56 
      PM          XLON       3000         126.56       566592702283546 
               ---------  ----------  -------------  ------------------ 
   12:04:29 
      PM          XLON       1614         126.56       566592702283686 
               ---------  ----------  -------------  ------------------ 
   12:04:29 
      PM          XLON       3000         126.56       566592702283685 
               ---------  ----------  -------------  ------------------ 
   12:04:29 
      PM          XLON       6325         126.56       566592702283684 
               ---------  ----------  -------------  ------------------ 
   12:04:29 
      PM          XLON       1977         126.58       566592702283688 
               ---------  ----------  -------------  ------------------ 
   12:04:29 
      PM          XLON       3000         126.58       566592702283687 
               ---------  ----------  -------------  ------------------ 
   12:05:04 
      PM          XLON       2805         126.56       566592702283729 
               ---------  ----------  -------------  ------------------ 
   12:05:06 
      PM          XLON        44          126.54       566592702283749 
               ---------  ----------  -------------  ------------------ 
   12:05:06 
      PM          XLON       3000         126.54       566592702283748 
               ---------  ----------  -------------  ------------------ 
   12:05:22 
      PM          XLON        915         126.54       566592702283777 
               ---------  ----------  -------------  ------------------ 
   12:05:22 
      PM          XLON       1840         126.54       566592702283778 
               ---------  ----------  -------------  ------------------ 
   12:05:24 
      PM          XLON       9630         126.50       566592702283783 
               ---------  ----------  -------------  ------------------ 
   12:06:50 
      PM          XLON       4972         126.50       566592702283912 
               ---------  ----------  -------------  ------------------ 
   12:06:50 
      PM          XLON       2922         126.52       566592702283914 
               ---------  ----------  -------------  ------------------ 
   12:11:02 
      PM          XLON       1639         126.62       566592702284342 
               ---------  ----------  -------------  ------------------ 
   12:11:02 
      PM          XLON       3000         126.62       566592702284341 
               ---------  ----------  -------------  ------------------ 
   12:11:02 
      PM          XLON       3286         126.62       566592702284343 
               ---------  ----------  -------------  ------------------ 
   12:11:17 
      PM          XLON       2640         126.62       566592702284352 
               ---------  ----------  -------------  ------------------ 
   12:11:17 
      PM          XLON       3000         126.62       566592702284353 
               ---------  ----------  -------------  ------------------ 
   12:11:17 
      PM          XLON       3286         126.62       566592702284351 
               ---------  ----------  -------------  ------------------ 
   12:11:17 
      PM          XLON       5000         126.62       566592702284350 
               ---------  ----------  -------------  ------------------ 
   12:11:58 
      PM          XLON       1543         126.62       566592702284375 
               ---------  ----------  -------------  ------------------ 
   12:11:58 
      PM          XLON       2640         126.62       566592702284376 
               ---------  ----------  -------------  ------------------ 
   12:11:58 
      PM          XLON       3286         126.62       566592702284377 
               ---------  ----------  -------------  ------------------ 
   12:12:41 
      PM          XLON       11257        126.60       566592702284416 
               ---------  ----------  -------------  ------------------ 
   12:12:41 
      PM          XLON       1668         126.62       566592702284421 
               ---------  ----------  -------------  ------------------ 
   12:12:41 
      PM          XLON       2640         126.62       566592702284419 
               ---------  ----------  -------------  ------------------ 
   12:12:41 
      PM          XLON       2865         126.62       566592702284423 
               ---------  ----------  -------------  ------------------ 
   12:12:41 
      PM          XLON       3000         126.62       566592702284422 
               ---------  ----------  -------------  ------------------ 
   12:12:41 
      PM          XLON       3286         126.62       566592702284420 
               ---------  ----------  -------------  ------------------ 
   12:12:41 
      PM          XLON       4133         126.62       566592702284418 
               ---------  ----------  -------------  ------------------ 
   12:13:49 
      PM          XLON       4242         126.60       566592702284602 
               ---------  ----------  -------------  ------------------ 
   12:13:49 
      PM          XLON       5591         126.60       566592702284600 
               ---------  ----------  -------------  ------------------ 
   12:15:10 
      PM          XLON       5901         126.44       566592702284778 
               ---------  ----------  -------------  ------------------ 
   12:15:25 
      PM          XLON       2753         126.44       566592702284858 
               ---------  ----------  -------------  ------------------ 
   12:16:10 
      PM          XLON       4214         126.50       566592702284931 
               ---------  ----------  -------------  ------------------ 
   12:17:01 
      PM          XLON       1657         126.50       566592702284963 
               ---------  ----------  -------------  ------------------ 
   12:17:01 
      PM          XLON       1824         126.50       566592702284966 
               ---------  ----------  -------------  ------------------ 
   12:17:01 
      PM          XLON       2867         126.50       566592702284964 
               ---------  ----------  -------------  ------------------ 
   12:17:01 
      PM          XLON       3000         126.50       566592702284965 
               ---------  ----------  -------------  ------------------ 
   12:17:51 
      PM          XLON       1851         126.48       566592702285060 
               ---------  ----------  -------------  ------------------ 
   12:17:51 
      PM          XLON       1911         126.50       566592702285059 
               ---------  ----------  -------------  ------------------ 
   12:17:51 
      PM          XLON       3000         126.50       566592702285058 
               ---------  ----------  -------------  ------------------ 
   12:17:51 
      PM          XLON       3493         126.50       566592702285055 
               ---------  ----------  -------------  ------------------ 
   12:18:41 
      PM          XLON       2832         126.50       566592702285154 
               ---------  ----------  -------------  ------------------ 
   12:20:33 
      PM          XLON       3196         126.54       566592702285339 
               ---------  ----------  -------------  ------------------ 
   12:20:33 
      PM          XLON       3233         126.54       566592702285340 
               ---------  ----------  -------------  ------------------ 
   12:20:34 
      PM          XLON       3121         126.54       566592702285341 
               ---------  ----------  -------------  ------------------ 
   12:21:18 
      PM          XLON        510         126.54       566592702285376 
               ---------  ----------  -------------  ------------------ 
   12:21:22 
      PM          XLON       8128         126.54       566592702285428 
               ---------  ----------  -------------  ------------------ 
   12:21:23 
      PM          XLON       2776         126.54       566592702285429 
               ---------  ----------  -------------  ------------------ 
   12:22:09 
      PM          XLON       1197         126.54       566592702285465 
               ---------  ----------  -------------  ------------------ 
   12:22:09 
      PM          XLON       1228         126.54       566592702285464 
               ---------  ----------  -------------  ------------------ 
   12:22:09 
      PM          XLON       1426         126.54       566592702285463 
               ---------  ----------  -------------  ------------------ 
   12:23:03 
      PM          XLON       1199         126.52       566592702285523 
               ---------  ----------  -------------  ------------------ 
   12:23:03 
      PM          XLON       1523         126.52       566592702285524 
               ---------  ----------  -------------  ------------------ 
   12:23:09 
      PM          XLON       5353         126.52       566592702285529 
               ---------  ----------  -------------  ------------------ 
   12:24:05 
      PM          XLON       6436         126.52       566592702285760 
               ---------  ----------  -------------  ------------------ 
   12:25:05 
      PM          XLON       2614         126.52       566592702286069 
               ---------  ----------  -------------  ------------------ 
   12:25:05 
      PM          XLON       3000         126.52       566592702286070 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       1400         126.54       566592702286277 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       2614         126.54       566592702286278 
               ---------  ----------  -------------  ------------------ 
   12:27:13 
      PM          XLON       3286         126.54       566592702286279 
               ---------  ----------  -------------  ------------------ 
   12:27:21 
      PM          XLON       2614         126.54       566592702286284 
               ---------  ----------  -------------  ------------------ 
   12:27:21 
      PM          XLON       3286         126.54       566592702286283 
               ---------  ----------  -------------  ------------------ 
   12:27:21 
      PM          XLON       3917         126.54       566592702286282 
               ---------  ----------  -------------  ------------------ 
   12:27:33 
      PM          XLON       2101         126.54       566592702286402 
               ---------  ----------  -------------  ------------------ 
   12:28:30 
      PM          XLON       6783         126.54       566592702286492 
               ---------  ----------  -------------  ------------------ 
   12:28:43 
      PM          XLON       1250         126.54       566592702286516 
               ---------  ----------  -------------  ------------------ 
   12:28:43 
      PM          XLON       2503         126.54       566592702286515 
               ---------  ----------  -------------  ------------------ 
   12:29:15 
      PM          XLON       10314        126.52       566592702286588 
               ---------  ----------  -------------  ------------------ 
   12:30:19 
      PM          XLON        420         126.50       566592702286689 
               ---------  ----------  -------------  ------------------ 
   12:30:19 
      PM          XLON        481         126.50       566592702286690 
               ---------  ----------  -------------  ------------------ 
   12:30:19 
      PM          XLON       1900         126.50       566592702286688 
               ---------  ----------  -------------  ------------------ 
   12:30:32 
      PM          XLON       3942         126.48       566592702286710 
               ---------  ----------  -------------  ------------------ 
   12:33:17 
      PM          XLON       3351         126.56       566592702286984 
               ---------  ----------  -------------  ------------------ 
   12:33:17 
      PM          XLON       10097        126.56       566592702286985 
               ---------  ----------  -------------  ------------------ 
   12:33:30 
      PM          XLON       5326         126.56       566592702286991 
               ---------  ----------  -------------  ------------------ 
   12:33:41 
      PM          XLON       3000         126.56       566592702286993 
               ---------  ----------  -------------  ------------------ 
   12:33:49 
      PM          XLON       1857         126.56       566592702287004 
               ---------  ----------  -------------  ------------------ 
   12:33:49 
      PM          XLON       2415         126.56       566592702287003 
               ---------  ----------  -------------  ------------------ 
   12:33:58 
      PM          XLON       6989         126.54       566592702287016 
               ---------  ----------  -------------  ------------------ 
   12:34:01 
      PM          XLON       4007         126.52       566592702287026 
               ---------  ----------  -------------  ------------------ 
   12:35:00 
      PM          XLON       2985         126.48       566592702287114 
               ---------  ----------  -------------  ------------------ 
   12:35:00 
      PM          XLON       3337         126.48       566592702287115 
               ---------  ----------  -------------  ------------------ 
   12:35:14 
      PM          XLON       2990         126.50       566592702287147 
               ---------  ----------  -------------  ------------------ 
   12:36:00 
      PM          XLON       2850         126.50       566592702287205 
               ---------  ----------  -------------  ------------------ 
   12:36:53 
      PM          XLON       1884         126.50       566592702287244 
               ---------  ----------  -------------  ------------------ 
   12:37:12 
      PM          XLON       12427        126.50       566592702287248 
               ---------  ----------  -------------  ------------------ 
   12:37:28 
      PM          XLON       3391         126.48       566592702287262 
               ---------  ----------  -------------  ------------------ 
   12:38:16 
      PM          XLON       3549         126.50       566592702287468 
               ---------  ----------  -------------  ------------------ 
   12:39:16 
      PM          XLON        963         126.50       566592702287533 
               ---------  ----------  -------------  ------------------ 
   12:39:16 
      PM          XLON       2614         126.50       566592702287532 
               ---------  ----------  -------------  ------------------ 
   12:39:46 
      PM          XLON        476         126.50       566592702287564 
               ---------  ----------  -------------  ------------------ 
   12:42:07 
      PM          XLON       3300         126.52       566592702287800 
               ---------  ----------  -------------  ------------------ 
   12:42:07 
      PM          XLON       6405         126.52       566592702287799 
               ---------  ----------  -------------  ------------------ 
   12:42:07 
      PM          XLON       6490         126.52       566592702287798 
               ---------  ----------  -------------  ------------------ 
   12:42:07 
      PM          XLON       12723        126.52       566592702287797 
               ---------  ----------  -------------  ------------------ 
   12:44:22 
      PM          XLON       1068         126.50       566592702288076 
               ---------  ----------  -------------  ------------------ 
   12:44:22 
      PM          XLON       2411         126.50       566592702288075 
               ---------  ----------  -------------  ------------------ 
   12:44:22 
      PM          XLON       3000         126.50       566592702288074 
               ---------  ----------  -------------  ------------------ 
   12:44:22 
      PM          XLON       3700         126.50       566592702288073 
               ---------  ----------  -------------  ------------------ 
   12:44:25 
      PM          XLON       2715         126.50       566592702288092 
               ---------  ----------  -------------  ------------------ 
   12:44:42 
      PM          XLON       1079         126.50       566592702288107 
               ---------  ----------  -------------  ------------------ 
   12:44:42 
      PM          XLON       1632         126.50       566592702288108 
               ---------  ----------  -------------  ------------------ 
   12:45:21 
      PM          XLON       7796         126.50       566592702288152 
               ---------  ----------  -------------  ------------------ 
   12:46:02 
      PM          XLON       3159         126.50       566592702288173 
               ---------  ----------  -------------  ------------------ 
   12:46:59 
      PM          XLON       2905         126.50       566592702288235 
               ---------  ----------  -------------  ------------------ 
   12:46:59 
      PM          XLON       3000         126.50       566592702288234 
               ---------  ----------  -------------  ------------------ 
   12:46:59 
      PM          XLON       3286         126.50       566592702288236 
               ---------  ----------  -------------  ------------------ 
   12:48:30 
      PM          XLON       3000         126.52       566592702288413 
               ---------  ----------  -------------  ------------------ 
   12:48:30 
      PM          XLON       7194         126.52       566592702288412 
               ---------  ----------  -------------  ------------------ 
   12:49:37 
      PM          XLON       3000         126.56       566592702288507 
               ---------  ----------  -------------  ------------------ 
   12:49:37 
      PM          XLON       3631         126.56       566592702288508 
               ---------  ----------  -------------  ------------------ 
   12:49:37 
      PM          XLON       3662         126.56       566592702288509 
               ---------  ----------  -------------  ------------------ 
   12:49:47 
      PM          XLON       2617         126.56       566592702288531 
               ---------  ----------  -------------  ------------------ 
   12:49:47 
      PM          XLON       3631         126.56       566592702288530 
               ---------  ----------  -------------  ------------------ 
   12:50:00 
      PM          XLON       2745         126.54       566592702288560 
               ---------  ----------  -------------  ------------------ 
   12:50:16 
      PM          XLON        602         126.54       566592702288671 
               ---------  ----------  -------------  ------------------ 
   12:50:16 
      PM          XLON        900         126.54       566592702288670 
               ---------  ----------  -------------  ------------------ 
   12:50:44 
      PM          XLON       3000         126.54       566592702288759 
               ---------  ----------  -------------  ------------------ 
   12:53:51 
      PM          XLON        425         126.54       566592702289065 
               ---------  ----------  -------------  ------------------ 
   12:53:51 
      PM          XLON        425         126.54       566592702289067 
               ---------  ----------  -------------  ------------------ 
   12:53:51 
      PM          XLON       3000         126.54       566592702289064 
               ---------  ----------  -------------  ------------------ 
   12:53:51 
      PM          XLON       3000         126.54       566592702289066 
               ---------  ----------  -------------  ------------------ 
   12:53:51 
      PM          XLON       10897        126.54       566592702289062 
               ---------  ----------  -------------  ------------------ 
   12:53:53 
      PM          XLON        593         126.54       566592702289068 
               ---------  ----------  -------------  ------------------ 
   12:53:54 
      PM          XLON       3280         126.54       566592702289070 
               ---------  ----------  -------------  ------------------ 
   12:53:55 
      PM          XLON       6054         126.54       566592702289071 
               ---------  ----------  -------------  ------------------ 
   12:53:57 
      PM          XLON       2200         126.54       566592702289072 
               ---------  ----------  -------------  ------------------ 
   12:53:57 
      PM          XLON       3662         126.54       566592702289073 
               ---------  ----------  -------------  ------------------ 
   12:54:44 
      PM          XLON       13502        126.54       566592702289118 
               ---------  ----------  -------------  ------------------ 
   12:55:38 
      PM          XLON       1510         126.56       566592702289173 
               ---------  ----------  -------------  ------------------ 
   12:55:38 
      PM          XLON       3856         126.56       566592702289174 
               ---------  ----------  -------------  ------------------ 
   12:56:32 
      PM          XLON        97          126.60       566592702289244 
               ---------  ----------  -------------  ------------------ 
   12:56:32 
      PM          XLON        166         126.60       566592702289247 
               ---------  ----------  -------------  ------------------ 
   12:56:32 
      PM          XLON       3000         126.60       566592702289245 
               ---------  ----------  -------------  ------------------ 
   12:56:32 
      PM          XLON       3662         126.60       566592702289246 
               ---------  ----------  -------------  ------------------ 
   12:56:48 
      PM          XLON       2838         126.60       566592702289262 
               ---------  ----------  -------------  ------------------ 
   12:56:55 
      PM          XLON       1154         126.60       566592702289293 
               ---------  ----------  -------------  ------------------ 
   12:56:55 
      PM          XLON       2500         126.60       566592702289292 
               ---------  ----------  -------------  ------------------ 
   12:57:51 
      PM          XLON        897         126.58       566592702289396 
               ---------  ----------  -------------  ------------------ 
   12:57:51 
      PM          XLON       3631         126.58       566592702289395 
               ---------  ----------  -------------  ------------------ 
   12:57:51 
      PM          XLON       4100         126.58       566592702289394 
               ---------  ----------  -------------  ------------------ 
   12:58:49 
      PM          XLON        904         126.58       566592702289486 
               ---------  ----------  -------------  ------------------ 
   12:58:49 
      PM          XLON       3700         126.58       566592702289485 
               ---------  ----------  -------------  ------------------ 
   12:58:49 
      PM          XLON       12615        126.58       566592702289482 
               ---------  ----------  -------------  ------------------ 
   12:59:56 
      PM          XLON       4647         126.58       566592702289542 
               ---------  ----------  -------------  ------------------ 
   13:00:23 
      PM          XLON       4804         126.58       566592702289583 
               ---------  ----------  -------------  ------------------ 
   13:00:40 
      PM          XLON        396         126.58       566592702289617 
               ---------  ----------  -------------  ------------------ 
   13:00:40 
      PM          XLON       1130         126.58       566592702289618 
               ---------  ----------  -------------  ------------------ 
   13:00:40 
      PM          XLON       1305         126.58       566592702289619 
               ---------  ----------  -------------  ------------------ 
   13:00:44 
      PM          XLON       3652         126.56       566592702289634 
               ---------  ----------  -------------  ------------------ 
   13:02:04 
      PM          XLON       5742         126.58       566592702289770 
               ---------  ----------  -------------  ------------------ 
   13:03:35 
      PM          XLON       4950         126.62       566592702289839 
               ---------  ----------  -------------  ------------------ 
   13:03:35 
      PM          XLON       7946         126.62       566592702289838 
               ---------  ----------  -------------  ------------------ 
   13:03:36 
      PM          XLON       8667         126.62       566592702289841 
               ---------  ----------  -------------  ------------------ 
   13:03:49 
      PM          XLON       5764         126.62       566592702289854 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON       8681         126.70       566592702290120 
               ---------  ----------  -------------  ------------------ 
   13:08:02 
      PM          XLON       3000         126.70       566592702290221 
               ---------  ----------  -------------  ------------------ 
   13:08:02 
      PM          XLON       3662         126.70       566592702290223 
               ---------  ----------  -------------  ------------------ 
   13:08:02 
      PM          XLON       4540         126.70       566592702290222 
               ---------  ----------  -------------  ------------------ 
   13:08:02 
      PM          XLON       6516         126.70       566592702290220 
               ---------  ----------  -------------  ------------------ 
   13:08:31 
      PM          XLON       6292         126.70       566592702290303 
               ---------  ----------  -------------  ------------------ 
   13:11:00 
      PM          XLON       4540         126.78       566592702290432 
               ---------  ----------  -------------  ------------------ 
   13:11:00 
      PM          XLON       6188         126.78       566592702290431 
               ---------  ----------  -------------  ------------------ 
   13:11:09 
      PM          XLON       3000         126.80       566592702290440 
               ---------  ----------  -------------  ------------------ 
   13:11:09 
      PM          XLON       3662         126.80       566592702290442 
               ---------  ----------  -------------  ------------------ 
   13:11:09 
      PM          XLON       4540         126.80       566592702290441 
               ---------  ----------  -------------  ------------------ 
   13:11:14 
      PM          XLON       3000         126.80       566592702290449 
               ---------  ----------  -------------  ------------------ 
   13:11:16 
      PM          XLON       1025         126.78       566592702290451 
               ---------  ----------  -------------  ------------------ 
   13:11:16 
      PM          XLON       4200         126.78       566592702290450 
               ---------  ----------  -------------  ------------------ 
   13:12:15 
      PM          XLON       3095         126.74       566592702290534 
               ---------  ----------  -------------  ------------------ 
   13:14:00 
      PM          XLON       3000         126.82       566592702290618 
               ---------  ----------  -------------  ------------------ 
   13:14:05 
      PM          XLON        594         126.82       566592702290639 
               ---------  ----------  -------------  ------------------ 
   13:14:05 
      PM          XLON        810         126.82       566592702290640 
               ---------  ----------  -------------  ------------------ 
   13:14:05 
      PM          XLON       3000         126.82       566592702290638 
               ---------  ----------  -------------  ------------------ 
   13:14:05 
      PM          XLON       3662         126.82       566592702290641 
               ---------  ----------  -------------  ------------------ 
   13:14:05 
      PM          XLON       4540         126.82       566592702290642 
               ---------  ----------  -------------  ------------------ 
   13:14:08 
      PM          XLON       3000         126.82       566592702290657 
               ---------  ----------  -------------  ------------------ 
   13:15:16 
      PM          XLON       12459        126.80       566592702290740 
               ---------  ----------  -------------  ------------------ 
   13:15:31 
      PM          XLON       1800         126.80       566592702290760 
               ---------  ----------  -------------  ------------------ 
   13:15:31 
      PM          XLON       10833        126.80       566592702290761 
               ---------  ----------  -------------  ------------------ 
   13:15:44 
      PM          XLON       9953         126.78       566592702290778 
               ---------  ----------  -------------  ------------------ 
   13:16:54 
      PM          XLON       8755         126.66       566592702290929 
               ---------  ----------  -------------  ------------------ 
   13:18:40 
      PM          XLON        107         126.64       566592702291077 
               ---------  ----------  -------------  ------------------ 
   13:18:40 
      PM          XLON        156         126.64       566592702291080 
               ---------  ----------  -------------  ------------------ 
   13:18:40 
      PM          XLON        852         126.64       566592702291078 
               ---------  ----------  -------------  ------------------ 
   13:18:40 
      PM          XLON       1010         126.64       566592702291075 
               ---------  ----------  -------------  ------------------ 
   13:18:40 
      PM          XLON       3000         126.64       566592702291076 
               ---------  ----------  -------------  ------------------ 
   13:18:40 
      PM          XLON       3662         126.64       566592702291079 
               ---------  ----------  -------------  ------------------ 
   13:19:10 
      PM          XLON       3000         126.62       566592702291158 
               ---------  ----------  -------------  ------------------ 
   13:20:18 
      PM          XLON       4290         126.62       566592702291223 
               ---------  ----------  -------------  ------------------ 
   13:20:18 
      PM          XLON       12703        126.64       566592702291222 
               ---------  ----------  -------------  ------------------ 
   13:20:58 
      PM          XLON       10640        126.58       566592702291358 
               ---------  ----------  -------------  ------------------ 
   13:20:59 
      PM          XLON       4615         126.58       566592702291359 
               ---------  ----------  -------------  ------------------ 
   13:22:42 
      PM          XLON       3000         126.58       566592702291506 
               ---------  ----------  -------------  ------------------ 
   13:23:08 
      PM          XLON       2487         126.62       566592702291543 
               ---------  ----------  -------------  ------------------ 
   13:23:08 
      PM          XLON       3938         126.62       566592702291542 
               ---------  ----------  -------------  ------------------ 
   13:23:12 
      PM          XLON       3312         126.60       566592702291548 
               ---------  ----------  -------------  ------------------ 
   13:23:12 
      PM          XLON       6864         126.60       566592702291549 
               ---------  ----------  -------------  ------------------ 
   13:23:58 
      PM          XLON       2993         126.56       566592702291630 
               ---------  ----------  -------------  ------------------ 
   13:24:54 
      PM          XLON       1606         126.56       566592702291740 
               ---------  ----------  -------------  ------------------ 
   13:24:54 
      PM          XLON       3000         126.56       566592702291739 
               ---------  ----------  -------------  ------------------ 
   13:24:55 
      PM          XLON       2867         126.54       566592702291745 
               ---------  ----------  -------------  ------------------ 
   13:24:55 
      PM          XLON       6890         126.54       566592702291744 
               ---------  ----------  -------------  ------------------ 
   13:25:45 
      PM          XLON        896         126.50       566592702291856 
               ---------  ----------  -------------  ------------------ 
   13:25:45 
      PM          XLON       3000         126.50       566592702291855 
               ---------  ----------  -------------  ------------------ 
   13:25:45 
      PM          XLON        728         126.52       566592702291858 
               ---------  ----------  -------------  ------------------ 
   13:25:45 
      PM          XLON       4251         126.52       566592702291857 
               ---------  ----------  -------------  ------------------ 
   13:26:51 
      PM          XLON       3000         126.52       566592702291912 
               ---------  ----------  -------------  ------------------ 
   13:26:51 
      PM          XLON       4219         126.52       566592702291913 
               ---------  ----------  -------------  ------------------ 
   13:29:40 
      PM          XLON       13085        126.54       566592702292094 
               ---------  ----------  -------------  ------------------ 
   13:29:40 
      PM          XLON       13260        126.54       566592702292092 
               ---------  ----------  -------------  ------------------ 
   13:29:47 
      PM          XLON       9668         126.52       566592702292105 
               ---------  ----------  -------------  ------------------ 
   13:30:51 
      PM          XLON       4871         126.50       566592702292168 
               ---------  ----------  -------------  ------------------ 
   13:31:54 
      PM          XLON       4897         126.54       566592702292282 
               ---------  ----------  -------------  ------------------ 
   13:32:48 
      PM          XLON       1374         126.54       566592702292369 
               ---------  ----------  -------------  ------------------ 
   13:32:48 
      PM          XLON       1862         126.54       566592702292366 
               ---------  ----------  -------------  ------------------ 
   13:32:48 
      PM          XLON       2541         126.54       566592702292368 
               ---------  ----------  -------------  ------------------ 
   13:32:48 
      PM          XLON       3000         126.54       566592702292367 
               ---------  ----------  -------------  ------------------ 
   13:32:48 
      PM          XLON       3186         126.54       566592702292364 
               ---------  ----------  -------------  ------------------ 
   13:32:48 
      PM          XLON       3662         126.54       566592702292365 
               ---------  ----------  -------------  ------------------ 
   13:33:05 
      PM          XLON       12705        126.52       566592702292383 
               ---------  ----------  -------------  ------------------ 
   13:33:05 
      PM          XLON       1103         126.54       566592702292385 
               ---------  ----------  -------------  ------------------ 
   13:33:05 
      PM          XLON       3300         126.54       566592702292384 
               ---------  ----------  -------------  ------------------ 
   13:34:10 
      PM          XLON       1693         126.56       566592702292464 
               ---------  ----------  -------------  ------------------ 
   13:34:10 
      PM          XLON       3300         126.56       566592702292463 
               ---------  ----------  -------------  ------------------ 
   13:34:46 
      PM          XLON       2786         126.58       566592702292505 
               ---------  ----------  -------------  ------------------ 
   13:35:00 
      PM          XLON       2847         126.58       566592702292530 
               ---------  ----------  -------------  ------------------ 
   13:35:15 
      PM          XLON       2825         126.58       566592702292571 
               ---------  ----------  -------------  ------------------ 
   13:35:30 
      PM          XLON       2827         126.58       566592702292579 
               ---------  ----------  -------------  ------------------ 
   13:35:41 
      PM          XLON       2875         126.58       566592702292602 
               ---------  ----------  -------------  ------------------ 
   13:35:48 
      PM          XLON       4270         126.58       566592702292614 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON       3300         126.56       566592702292776 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON        207         126.58       566592702292779 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON       2541         126.58       566592702292781 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON       2806         126.58       566592702292782 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON       3000         126.58       566592702292780 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON       3186         126.58       566592702292777 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON       3662         126.58       566592702292778 
               ---------  ----------  -------------  ------------------ 
   13:39:33 
      PM          XLON       10936        126.56       566592702292944 
               ---------  ----------  -------------  ------------------ 
   13:39:37 
      PM          XLON       8433         126.56       566592702292950 
               ---------  ----------  -------------  ------------------ 
   13:39:37 
      PM          XLON       11710        126.56       566592702292949 
               ---------  ----------  -------------  ------------------ 
   13:45:05 
      PM          XLON       8572         126.62       566592702293488 
               ---------  ----------  -------------  ------------------ 
   13:45:07 
      PM          XLON       1220         126.62       566592702293505 
               ---------  ----------  -------------  ------------------ 
   13:45:07 
      PM          XLON       1543         126.62       566592702293506 
               ---------  ----------  -------------  ------------------ 
   13:45:07 
      PM          XLON       3662         126.62       566592702293504 
               ---------  ----------  -------------  ------------------ 
   13:45:07 
      PM          XLON       3777         126.62       566592702293507 
               ---------  ----------  -------------  ------------------ 
   13:45:07 
      PM          XLON       3983         126.62       566592702293503 
               ---------  ----------  -------------  ------------------ 
   13:45:10 
      PM          XLON       2544         126.62       566592702293510 
               ---------  ----------  -------------  ------------------ 
   13:45:10 
      PM          XLON       3662         126.62       566592702293512 
               ---------  ----------  -------------  ------------------ 
   13:45:10 
      PM          XLON       3983         126.62       566592702293511 
               ---------  ----------  -------------  ------------------ 
   13:45:11 
      PM          XLON       1543         126.62       566592702293514 
               ---------  ----------  -------------  ------------------ 
   13:45:11 
      PM          XLON       3662         126.62       566592702293515 
               ---------  ----------  -------------  ------------------ 
   13:45:11 
      PM          XLON       3727         126.62       566592702293517 
               ---------  ----------  -------------  ------------------ 
   13:45:11 
      PM          XLON       3983         126.62       566592702293516 
               ---------  ----------  -------------  ------------------ 
   13:45:32 
      PM          XLON       6116         126.62       566592702293539 
               ---------  ----------  -------------  ------------------ 
   13:45:53 
      PM          XLON       2900         126.60       566592702293572 
               ---------  ----------  -------------  ------------------ 
   13:45:53 
      PM          XLON       2295         126.62       566592702293573 
               ---------  ----------  -------------  ------------------ 
   13:46:07 
      PM          XLON       2756         126.60       566592702293583 
               ---------  ----------  -------------  ------------------ 
   13:46:22 
      PM          XLON       2855         126.60       566592702293642 
               ---------  ----------  -------------  ------------------ 
   13:46:38 
      PM          XLON        145         126.60       566592702293652 
               ---------  ----------  -------------  ------------------ 
   13:46:38 
      PM          XLON       1293         126.60       566592702293654 
               ---------  ----------  -------------  ------------------ 
   13:46:38 
      PM          XLON       1408         126.60       566592702293653 
               ---------  ----------  -------------  ------------------ 
   13:46:54 
      PM          XLON        111         126.60       566592702293671 
               ---------  ----------  -------------  ------------------ 
   13:46:54 
      PM          XLON       2736         126.60       566592702293670 
               ---------  ----------  -------------  ------------------ 
   13:47:06 
      PM          XLON       2733         126.60       566592702293684 
               ---------  ----------  -------------  ------------------ 
   13:47:22 
      PM          XLON       2850         126.60       566592702293710 
               ---------  ----------  -------------  ------------------ 
   13:47:24 
      PM          XLON       3348         126.58       566592702293717 
               ---------  ----------  -------------  ------------------ 
   13:47:51 
      PM          XLON       1158         126.58       566592702293744 
               ---------  ----------  -------------  ------------------ 
   13:47:51 
      PM          XLON       3174         126.58       566592702293745 
               ---------  ----------  -------------  ------------------ 
   13:48:03 
      PM          XLON       8184         126.56       566592702293794 
               ---------  ----------  -------------  ------------------ 
   13:49:27 
      PM          XLON       7736         126.46       566592702294032 
               ---------  ----------  -------------  ------------------ 
   13:50:00 
      PM          XLON        678         126.52       566592702294112 
               ---------  ----------  -------------  ------------------ 
   13:50:00 
      PM          XLON       2309         126.52       566592702294113 
               ---------  ----------  -------------  ------------------ 
   13:50:19 
      PM          XLON        512         126.52       566592702294127 
               ---------  ----------  -------------  ------------------ 
   13:50:19 
      PM          XLON        585         126.52       566592702294125 
               ---------  ----------  -------------  ------------------ 
   13:50:19 
      PM          XLON       1184         126.52       566592702294124 
               ---------  ----------  -------------  ------------------ 
   13:50:19 
      PM          XLON       1337         126.52       566592702294126 
               ---------  ----------  -------------  ------------------ 
   13:53:31 
      PM          XLON       8142         126.48       566592702294592 
               ---------  ----------  -------------  ------------------ 
   13:53:54 
      PM          XLON        519         126.50       566592702294621 
               ---------  ----------  -------------  ------------------ 
   13:54:17 
      PM          XLON       3031         126.52       566592702294656 
               ---------  ----------  -------------  ------------------ 
   13:54:17 
      PM          XLON       3786         126.52       566592702294658 
               ---------  ----------  -------------  ------------------ 
   13:54:17 
      PM          XLON       6071         126.52       566592702294657 
               ---------  ----------  -------------  ------------------ 
   13:54:22 
      PM          XLON        102         126.52       566592702294674 
               ---------  ----------  -------------  ------------------ 
   13:54:55 
      PM          XLON       3983         126.52       566592702294715 
               ---------  ----------  -------------  ------------------ 
   13:54:55 
      PM          XLON       4578         126.52       566592702294716 
               ---------  ----------  -------------  ------------------ 
   13:55:30 
      PM          XLON       11238        126.54       566592702294770 
               ---------  ----------  -------------  ------------------ 
   13:55:40 
      PM          XLON       10400        126.54       566592702294788 
               ---------  ----------  -------------  ------------------ 
   13:55:50 
      PM          XLON       3300         126.54       566592702294821 
               ---------  ----------  -------------  ------------------ 
   13:55:50 
      PM          XLON       6277         126.54       566592702294822 
               ---------  ----------  -------------  ------------------ 
   13:55:50 
      PM          XLON       13195        126.54       566592702294820 
               ---------  ----------  -------------  ------------------ 
   13:56:01 
      PM          XLON       2925         126.50       566592702294860 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON        727         126.54       566592702295250 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON        834         126.54       566592702295246 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       1158         126.54       566592702295245 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       2541         126.54       566592702295249 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       2983         126.54       566592702295248 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       3000         126.54       566592702295252 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       3432         126.54       566592702295247 
               ---------  ----------  -------------  ------------------ 
   13:59:35 
      PM          XLON       3944         126.54       566592702295251 
               ---------  ----------  -------------  ------------------ 
   13:59:45 
      PM          XLON       9226         126.50       566592702295314 
               ---------  ----------  -------------  ------------------ 
   14:00:25 
      PM          XLON       3300         126.52       566592702295423 
               ---------  ----------  -------------  ------------------ 
   14:00:25 
      PM          XLON       5921         126.52       566592702295424 
               ---------  ----------  -------------  ------------------ 
   14:00:25 
      PM          XLON       9433         126.52       566592702295422 
               ---------  ----------  -------------  ------------------ 
   14:01:12 
      PM          XLON        424         126.52       566592702295515 
               ---------  ----------  -------------  ------------------ 
   14:01:12 
      PM          XLON       1071         126.52       566592702295513 
               ---------  ----------  -------------  ------------------ 
   14:01:12 
      PM          XLON       1274         126.52       566592702295514 
               ---------  ----------  -------------  ------------------ 
   14:02:34 
      PM          XLON       3300         126.54       566592702295703 
               ---------  ----------  -------------  ------------------ 
   14:02:34 
      PM          XLON       3432         126.54       566592702295702 
               ---------  ----------  -------------  ------------------ 
   14:02:47 
      PM          XLON       3213         126.56       566592702295713 
               ---------  ----------  -------------  ------------------ 
   14:02:59 
      PM          XLON        453         126.56       566592702295726 
               ---------  ----------  -------------  ------------------ 
   14:03:44 
      PM          XLON       2541         126.64       566592702295855 
               ---------  ----------  -------------  ------------------ 
   14:03:44 
      PM          XLON       2983         126.64       566592702295854 
               ---------  ----------  -------------  ------------------ 
   14:03:44 
      PM          XLON       3300         126.64       566592702295852 
               ---------  ----------  -------------  ------------------ 
   14:03:44 
      PM          XLON       3432         126.64       566592702295853 
               ---------  ----------  -------------  ------------------ 
   14:03:53 
      PM          XLON       1543         126.66       566592702295889 
               ---------  ----------  -------------  ------------------ 
   14:05:14 
      PM          XLON       10112        126.68       566592702296097 
               ---------  ----------  -------------  ------------------ 
   14:05:57 
      PM          XLON       1964         126.70       566592702296190 
               ---------  ----------  -------------  ------------------ 
   14:05:57 
      PM          XLON       3928         126.70       566592702296189 
               ---------  ----------  -------------  ------------------ 
   14:07:34 
      PM          XLON        254         126.74       566592702296482 
               ---------  ----------  -------------  ------------------ 
   14:07:34 
      PM          XLON       4661         126.74       566592702296483 
               ---------  ----------  -------------  ------------------ 
   14:07:36 
      PM          XLON       4915         126.74       566592702296488 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON        241         126.84       566592702296921 
               ---------  ----------  -------------  ------------------ 
   14:09:44 
      PM          XLON       2651         126.84       566592702296922 
               ---------  ----------  -------------  ------------------ 
   14:09:52 
      PM          XLON       1353         126.84       566592702296928 
               ---------  ----------  -------------  ------------------ 
   14:10:23 
      PM          XLON       6043         126.84       566592702297075 
               ---------  ----------  -------------  ------------------ 
   14:10:24 
      PM          XLON       6043         126.84       566592702297079 
               ---------  ----------  -------------  ------------------ 
   14:11:28 
      PM          XLON        626         126.84       566592702297201 
               ---------  ----------  -------------  ------------------ 
   14:11:28 
      PM          XLON       2610         126.84       566592702297202 
               ---------  ----------  -------------  ------------------ 
   14:12:01 
      PM          XLON       3385         126.84       566592702297292 
               ---------  ----------  -------------  ------------------ 
   14:13:31 
      PM          XLON       8864         126.88       566592702297512 
               ---------  ----------  -------------  ------------------ 
   14:15:11 
      PM          XLON       8619         126.88       566592702297639 
               ---------  ----------  -------------  ------------------ 
   14:15:26 
      PM          XLON       3612         126.90       566592702297716 
               ---------  ----------  -------------  ------------------ 
   14:16:34 
      PM          XLON       3638         126.88       566592702297944 
               ---------  ----------  -------------  ------------------ 
   14:16:35 
      PM          XLON        681         126.88       566592702297947 
               ---------  ----------  -------------  ------------------ 
   14:16:35 
      PM          XLON       2957         126.88       566592702297946 
               ---------  ----------  -------------  ------------------ 
   14:16:35 
      PM          XLON       9904         126.88       566592702297948 
               ---------  ----------  -------------  ------------------ 
   14:16:38 
      PM          XLON       1639         126.86       566592702297954 
               ---------  ----------  -------------  ------------------ 
   14:16:38 
      PM          XLON       3000         126.86       566592702297953 
               ---------  ----------  -------------  ------------------ 
   14:16:38 
      PM          XLON       4639         126.86       566592702297951 
               ---------  ----------  -------------  ------------------ 
   14:16:54 
      PM          XLON       10680        126.86       566592702297982 
               ---------  ----------  -------------  ------------------ 
   14:18:43 
      PM          XLON       10541        126.86       566592702298305 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON       8940         126.88       566592702298411 
               ---------  ----------  -------------  ------------------ 
   14:19:40 
      PM          XLON       8940         126.88       566592702298412 
               ---------  ----------  -------------  ------------------ 
   14:19:50 
      PM          XLON       2800         126.88       566592702298424 
               ---------  ----------  -------------  ------------------ 
   14:19:50 
      PM          XLON       3000         126.88       566592702298423 
               ---------  ----------  -------------  ------------------ 
   14:19:50 
      PM          XLON       3286         126.88       566592702298425 
               ---------  ----------  -------------  ------------------ 
   14:20:51 
      PM          XLON       1000         126.90       566592702298517 
               ---------  ----------  -------------  ------------------ 
   14:20:51 
      PM          XLON       2095         126.90       566592702298516 
               ---------  ----------  -------------  ------------------ 
   14:20:51 
      PM          XLON       5254         126.90       566592702298518 
               ---------  ----------  -------------  ------------------ 
   14:20:53 
      PM          XLON       3843         126.90       566592702298519 
               ---------  ----------  -------------  ------------------ 
   14:21:10 
      PM          XLON       2800         126.90       566592702298598 
               ---------  ----------  -------------  ------------------ 
   14:21:10 
      PM          XLON       3063         126.90       566592702298597 
               ---------  ----------  -------------  ------------------ 
   14:21:15 
      PM          XLON       2267         126.90       566592702298616 
               ---------  ----------  -------------  ------------------ 
   14:21:32 
      PM          XLON        70          126.90       566592702298648 
               ---------  ----------  -------------  ------------------ 
   14:21:32 
      PM          XLON       1689         126.90       566592702298649 
               ---------  ----------  -------------  ------------------ 
   14:21:38 
      PM          XLON       13377        126.90       566592702298662 
               ---------  ----------  -------------  ------------------ 
   14:21:48 
      PM          XLON       1937         126.90       566592702298669 
               ---------  ----------  -------------  ------------------ 
   14:21:53 
      PM          XLON       11364        126.90       566592702298684 
               ---------  ----------  -------------  ------------------ 
   14:22:55 
      PM          XLON       2800         126.92       566592702298752 
               ---------  ----------  -------------  ------------------ 
   14:22:55 
      PM          XLON       3286         126.92       566592702298753 
               ---------  ----------  -------------  ------------------ 
   14:22:55 
      PM          XLON       3421         126.92       566592702298751 
               ---------  ----------  -------------  ------------------ 
   14:22:58 
      PM          XLON       2800         126.92       566592702298773 
               ---------  ----------  -------------  ------------------ 
   14:22:58 
      PM          XLON       3000         126.92       566592702298771 
               ---------  ----------  -------------  ------------------ 
   14:22:58 
      PM          XLON       3286         126.92       566592702298772 
               ---------  ----------  -------------  ------------------ 
   14:23:00 
      PM          XLON        918         126.92       566592702298777 
               ---------  ----------  -------------  ------------------ 
   14:23:00 
      PM          XLON       2800         126.92       566592702298775 
               ---------  ----------  -------------  ------------------ 
   14:23:00 
      PM          XLON       3000         126.92       566592702298774 
               ---------  ----------  -------------  ------------------ 
   14:23:00 
      PM          XLON       3286         126.92       566592702298776 
               ---------  ----------  -------------  ------------------ 
   14:23:01 
      PM          XLON       1942         126.92       566592702298783 
               ---------  ----------  -------------  ------------------ 
   14:23:01 
      PM          XLON       2800         126.92       566592702298782 
               ---------  ----------  -------------  ------------------ 
   14:23:01 
      PM          XLON       3000         126.92       566592702298780 
               ---------  ----------  -------------  ------------------ 
   14:23:01 
      PM          XLON       3286         126.92       566592702298781 
               ---------  ----------  -------------  ------------------ 
   14:23:01 
      PM          XLON       4220         126.92       566592702298784 
               ---------  ----------  -------------  ------------------ 
   14:23:02 
      PM          XLON       1931         126.92       566592702298788 
               ---------  ----------  -------------  ------------------ 
   14:23:02 
      PM          XLON       2800         126.92       566592702298786 
               ---------  ----------  -------------  ------------------ 
   14:23:02 
      PM          XLON       3000         126.92       566592702298785 
               ---------  ----------  -------------  ------------------ 
   14:23:02 
      PM          XLON       3286         126.92       566592702298787 
               ---------  ----------  -------------  ------------------ 
   14:23:03 
      PM          XLON       1928         126.92       566592702298792 
               ---------  ----------  -------------  ------------------ 
   14:23:03 
      PM          XLON       2800         126.92       566592702298790 
               ---------  ----------  -------------  ------------------ 
   14:23:03 
      PM          XLON       3000         126.92       566592702298789 
               ---------  ----------  -------------  ------------------ 
   14:23:03 
      PM          XLON       3286         126.92       566592702298791 
               ---------  ----------  -------------  ------------------ 
   14:23:03 
      PM          XLON       4220         126.92       566592702298793 
               ---------  ----------  -------------  ------------------ 
   14:23:10 
      PM          XLON       7988         126.86       566592702298806 
               ---------  ----------  -------------  ------------------ 
   14:23:10 
      PM          XLON       11376        126.88       566592702298803 
               ---------  ----------  -------------  ------------------ 
   14:24:42 
      PM          XLON       3000         126.80       566592702299032 
               ---------  ----------  -------------  ------------------ 
   14:24:42 
      PM          XLON       3927         126.80       566592702299031 
               ---------  ----------  -------------  ------------------ 
   14:24:42 
      PM          XLON       4809         126.80       566592702299033 
               ---------  ----------  -------------  ------------------ 
   14:24:42 
      PM          XLON       7216         126.82       566592702299028 
               ---------  ----------  -------------  ------------------ 
   14:26:00 
      PM          XLON       2894         126.74       566592702299201 
               ---------  ----------  -------------  ------------------ 
   14:26:25 
      PM          XLON       4383         126.74       566592702299264 
               ---------  ----------  -------------  ------------------ 
   14:26:25 
      PM          XLON       2498         126.78       566592702299275 
               ---------  ----------  -------------  ------------------ 
   14:26:25 
      PM          XLON       2800         126.78       566592702299273 
               ---------  ----------  -------------  ------------------ 
   14:26:25 
      PM          XLON       3000         126.78       566592702299274 
               ---------  ----------  -------------  ------------------ 
   14:26:25 
      PM          XLON       3286         126.78       566592702299272 
               ---------  ----------  -------------  ------------------ 
   14:26:27 
      PM          XLON       12107        126.74       566592702299276 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON        44          126.66       566592702299400 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON        304         126.66       566592702299403 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON       2484         126.66       566592702299402 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON       2700         126.66       566592702299401 
               ---------  ----------  -------------  ------------------ 
   14:27:20 
      PM          XLON       3717         126.66       566592702299399 
               ---------  ----------  -------------  ------------------ 
   14:27:21 
      PM          XLON       4264         126.66       566592702299405 
               ---------  ----------  -------------  ------------------ 
   14:27:22 
      PM          XLON       3110         126.64       566592702299409 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       2895         126.60       566592702299427 
               ---------  ----------  -------------  ------------------ 
   14:28:40 
      PM          XLON       1800         126.62       566592702299519 
               ---------  ----------  -------------  ------------------ 
   14:28:41 
      PM          XLON        600         126.62       566592702299520 
               ---------  ----------  -------------  ------------------ 
   14:28:42 
      PM          XLON       1200         126.62       566592702299521 
               ---------  ----------  -------------  ------------------ 
   14:28:44 
      PM          XLON       11200        126.60       566592702299537 
               ---------  ----------  -------------  ------------------ 
   14:30:02 
      PM          XLON       12017        126.66       566592702299750 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       3522         126.72       566592702299863 
               ---------  ----------  -------------  ------------------ 
   14:30:08 
      PM          XLON       5615         126.72       566592702299862 
               ---------  ----------  -------------  ------------------ 
   14:30:10 
      PM          XLON       10103        126.70       566592702299870 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON        126         126.64       566592702299883 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON       3317         126.64       566592702299882 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON        112         126.64       566592702299945 
               ---------  ----------  -------------  ------------------ 
   14:30:20 
      PM          XLON       5885         126.64       566592702299944 
               ---------  ----------  -------------  ------------------ 
   14:31:10 
      PM          XLON       2800         126.74       566592702300247 
               ---------  ----------  -------------  ------------------ 
   14:31:10 
      PM          XLON       3000         126.74       566592702300249 
               ---------  ----------  -------------  ------------------ 
   14:31:10 
      PM          XLON       3286         126.74       566592702300248 
               ---------  ----------  -------------  ------------------ 
   14:31:29 
      PM          XLON       2500         126.78       566592702300447 
               ---------  ----------  -------------  ------------------ 
   14:31:29 
      PM          XLON       2800         126.78       566592702300448 
               ---------  ----------  -------------  ------------------ 
   14:31:32 
      PM          XLON       1062         126.78       566592702300450 
               ---------  ----------  -------------  ------------------ 
   14:31:42 
      PM          XLON        395         126.78       566592702300485 
               ---------  ----------  -------------  ------------------ 
   14:31:42 
      PM          XLON       12249        126.78       566592702300484 
               ---------  ----------  -------------  ------------------ 
   14:31:45 
      PM          XLON       2080         126.78       566592702300490 
               ---------  ----------  -------------  ------------------ 
   14:31:45 
      PM          XLON       5012         126.78       566592702300489 
               ---------  ----------  -------------  ------------------ 
   14:31:45 
      PM          XLON       11921        126.78       566592702300488 
               ---------  ----------  -------------  ------------------ 
   14:31:46 
      PM          XLON       5124         126.78       566592702300496 
               ---------  ----------  -------------  ------------------ 
   14:31:48 
      PM          XLON       2909         126.78       566592702300499 
               ---------  ----------  -------------  ------------------ 
   14:32:05 
      PM          XLON       2912         126.68       566592702300602 
               ---------  ----------  -------------  ------------------ 
   14:32:09 
      PM          XLON       2722         126.68       566592702300682 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON        708         126.68       566592702300796 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       3000         126.68       566592702300794 
               ---------  ----------  -------------  ------------------ 
   14:32:20 
      PM          XLON       3286         126.68       566592702300795 
               ---------  ----------  -------------  ------------------ 
   14:32:28 
      PM          XLON       1588         126.68       566592702300851 
               ---------  ----------  -------------  ------------------ 
   14:32:28 
      PM          XLON       1696         126.68       566592702300852 
               ---------  ----------  -------------  ------------------ 
   14:32:51 
      PM          XLON       2800         126.70       566592702301078 
               ---------  ----------  -------------  ------------------ 
   14:32:51 
      PM          XLON       3286         126.70       566592702301079 
               ---------  ----------  -------------  ------------------ 
   14:32:58 
      PM          XLON        164         126.70       566592702301119 
               ---------  ----------  -------------  ------------------ 
   14:32:58 
      PM          XLON       2541         126.70       566592702301120 
               ---------  ----------  -------------  ------------------ 
   14:32:58 
      PM          XLON       2800         126.70       566592702301117 
               ---------  ----------  -------------  ------------------ 
   14:32:58 
      PM          XLON       3286         126.70       566592702301118 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       2800         126.70       566592702301140 
               ---------  ----------  -------------  ------------------ 
   14:33:01 
      PM          XLON       3286         126.70       566592702301141 
               ---------  ----------  -------------  ------------------ 
   14:33:06 
      PM          XLON       2800         126.70       566592702301158 
               ---------  ----------  -------------  ------------------ 
   14:33:06 
      PM          XLON       3286         126.70       566592702301159 
               ---------  ----------  -------------  ------------------ 
   14:33:10 
      PM          XLON        44          126.70       566592702301163 
               ---------  ----------  -------------  ------------------ 
   14:33:10 
      PM          XLON       3280         126.70       566592702301164 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       5082         126.68       566592702301167 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       6354         126.68       566592702301166 
               ---------  ----------  -------------  ------------------ 
   14:33:15 
      PM          XLON       2788         126.62       566592702301189 
               ---------  ----------  -------------  ------------------ 
   14:33:39 
      PM          XLON       2768         126.68       566592702301234 
               ---------  ----------  -------------  ------------------ 
   14:34:05 
      PM          XLON        169         126.66       566592702301346 
               ---------  ----------  -------------  ------------------ 
   14:34:05 
      PM          XLON       2800         126.66       566592702301344 
               ---------  ----------  -------------  ------------------ 
   14:34:05 
      PM          XLON       3286         126.66       566592702301345 
               ---------  ----------  -------------  ------------------ 
   14:34:24 
      PM          XLON       1360         126.68       566592702301487 
               ---------  ----------  -------------  ------------------ 
   14:34:24 
      PM          XLON       2800         126.68       566592702301488 
               ---------  ----------  -------------  ------------------ 
   14:34:24 
      PM          XLON       3286         126.68       566592702301489 
               ---------  ----------  -------------  ------------------ 
   14:34:26 
      PM          XLON       2800         126.68       566592702301493 
               ---------  ----------  -------------  ------------------ 
   14:34:26 
      PM          XLON       3286         126.68       566592702301492 
               ---------  ----------  -------------  ------------------ 
   14:34:27 
      PM          XLON        43          126.68       566592702301496 
               ---------  ----------  -------------  ------------------ 
   14:34:27 
      PM          XLON       2800         126.68       566592702301497 
               ---------  ----------  -------------  ------------------ 
   14:34:27 
      PM          XLON       2800         126.68       566592702301498 
               ---------  ----------  -------------  ------------------ 
   14:34:27 
      PM          XLON       3286         126.68       566592702301499 
               ---------  ----------  -------------  ------------------ 
   14:34:29 
      PM          XLON       3162         126.68       566592702301500 
               ---------  ----------  -------------  ------------------ 
   14:34:32 
      PM          XLON       11619        126.64       566592702301549 
               ---------  ----------  -------------  ------------------ 
   14:35:16 
      PM          XLON        771         126.80       566592702301750 
               ---------  ----------  -------------  ------------------ 
   14:35:16 
      PM          XLON       1700         126.80       566592702301749 
               ---------  ----------  -------------  ------------------ 
   14:35:16 
      PM          XLON       2800         126.80       566592702301747 
               ---------  ----------  -------------  ------------------ 
   14:35:16 
      PM          XLON       3286         126.80       566592702301748 
               ---------  ----------  -------------  ------------------ 
   14:35:16 
      PM          XLON       5422         126.80       566592702301751 
               ---------  ----------  -------------  ------------------ 
   14:35:19 
      PM          XLON       3075         126.80       566592702301784 
               ---------  ----------  -------------  ------------------ 
   14:35:22 
      PM          XLON       3423         126.80       566592702301795 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON        914         126.80       566592702301805 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       2206         126.80       566592702301804 
               ---------  ----------  -------------  ------------------ 
   14:35:28 
      PM          XLON       3099         126.80       566592702301809 
               ---------  ----------  -------------  ------------------ 
   14:35:40 
      PM          XLON       3300         126.82       566592702301858 
               ---------  ----------  -------------  ------------------ 
   14:35:50 
      PM          XLON       1508         126.80       566592702301889 
               ---------  ----------  -------------  ------------------ 
   14:35:50 
      PM          XLON       1684         126.80       566592702301893 
               ---------  ----------  -------------  ------------------ 
   14:35:50 
      PM          XLON       3000         126.80       566592702301892 
               ---------  ----------  -------------  ------------------ 
   14:35:50 
      PM          XLON       4531         126.80       566592702301890 
               ---------  ----------  -------------  ------------------ 
   14:35:51 
      PM          XLON       3300         126.78       566592702301894 
               ---------  ----------  -------------  ------------------ 
   14:35:51 
      PM          XLON        808         126.80       566592702301896 
               ---------  ----------  -------------  ------------------ 
   14:35:51 
      PM          XLON       1616         126.80       566592702301895 
               ---------  ----------  -------------  ------------------ 
   14:35:54 
      PM          XLON        308         126.78       566592702301914 
               ---------  ----------  -------------  ------------------ 
   14:35:54 
      PM          XLON       3000         126.78       566592702301913 
               ---------  ----------  -------------  ------------------ 
   14:35:58 
      PM          XLON        566         126.78       566592702301923 
               ---------  ----------  -------------  ------------------ 
   14:35:58 
      PM          XLON       2492         126.78       566592702301922 
               ---------  ----------  -------------  ------------------ 
   14:36:01 
      PM          XLON         2          126.76       566592702301962 
               ---------  ----------  -------------  ------------------ 
   14:36:01 
      PM          XLON       1511         126.76       566592702301964 
               ---------  ----------  -------------  ------------------ 
   14:36:01 
      PM          XLON       3286         126.76       566592702301963 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON        842         126.74       566592702301971 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       2865         126.74       566592702301972 
               ---------  ----------  -------------  ------------------ 
   14:36:03 
      PM          XLON       6906         126.74       566592702301973 
               ---------  ----------  -------------  ------------------ 
   14:36:16 
      PM          XLON       2822         126.70       566592702302053 
               ---------  ----------  -------------  ------------------ 
   14:36:16 
      PM          XLON       6023         126.70       566592702302037 
               ---------  ----------  -------------  ------------------ 
   14:36:28 
      PM          XLON       7753         126.66       566592702302113 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON        205         126.64       566592702302180 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON       2800         126.64       566592702302178 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON       3286         126.64       566592702302179 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON       3300         126.64       566592702302177 
               ---------  ----------  -------------  ------------------ 
   14:36:44 
      PM          XLON       5900         126.64       566592702302162 
               ---------  ----------  -------------  ------------------ 
   14:37:16 
      PM          XLON       12003        126.62       566592702302338 
               ---------  ----------  -------------  ------------------ 
   14:37:17 
      PM          XLON       7608         126.62       566592702302346 
               ---------  ----------  -------------  ------------------ 
   14:37:18 
      PM          XLON       3849         126.60       566592702302348 
               ---------  ----------  -------------  ------------------ 
   14:37:32 
      PM          XLON       6024         126.56       566592702302405 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       2870         126.54       566592702302441 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       3000         126.54       566592702302440 
               ---------  ----------  -------------  ------------------ 
   14:37:41 
      PM          XLON       3207         126.54       566592702302439 
               ---------  ----------  -------------  ------------------ 
   14:37:58 
      PM          XLON       2800         126.52       566592702302517 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       1491         126.52       566592702302546 
               ---------  ----------  -------------  ------------------ 
   14:38:02 
      PM          XLON       1730         126.52       566592702302547 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       3482         126.48       566592702302569 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       1129         126.50       566592702302567 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       2800         126.50       566592702302566 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       5140         126.50       566592702302565 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       1310         126.52       566592702302653 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       1351         126.52       566592702302654 
               ---------  ----------  -------------  ------------------ 
   14:38:30 
      PM          XLON        533         126.56       566592702302684 
               ---------  ----------  -------------  ------------------ 
   14:38:30 
      PM          XLON       2000         126.56       566592702302682 
               ---------  ----------  -------------  ------------------ 
   14:38:30 
      PM          XLON       3286         126.56       566592702302683 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON        703         126.56       566592702302686 
               ---------  ----------  -------------  ------------------ 
   14:38:34 
      PM          XLON       2162         126.56       566592702302685 
               ---------  ----------  -------------  ------------------ 
   14:38:38 
      PM          XLON        244         126.56       566592702302698 
               ---------  ----------  -------------  ------------------ 
   14:38:38 
      PM          XLON       3000         126.56       566592702302697 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON        524         126.56       566592702302742 
               ---------  ----------  -------------  ------------------ 
   14:38:42 
      PM          XLON       2422         126.56       566592702302741 
               ---------  ----------  -------------  ------------------ 
   14:38:45 
      PM          XLON       1358         126.56       566592702302755 
               ---------  ----------  -------------  ------------------ 
   14:38:48 
      PM          XLON       3000         126.56       566592702302757 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON       11298        126.54       566592702302765 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON        584         126.56       566592702302767 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON       2209         126.56       566592702302768 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON       3000         126.56       566592702302766 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       3121         126.54       566592702302829 
               ---------  ----------  -------------  ------------------ 
   14:39:50 
      PM          XLON       1704         126.54       566592702302947 
               ---------  ----------  -------------  ------------------ 
   14:39:50 
      PM          XLON       2285         126.54       566592702302946 
               ---------  ----------  -------------  ------------------ 
   14:39:51 
      PM          XLON       3289         126.54       566592702302949 
               ---------  ----------  -------------  ------------------ 
   14:39:54 
      PM          XLON       2274         126.54       566592702302955 
               ---------  ----------  -------------  ------------------ 
   14:39:57 
      PM          XLON       2386         126.54       566592702302959 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       2800         126.54       566592702303001 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       3000         126.54       566592702302999 
               ---------  ----------  -------------  ------------------ 
   14:40:11 
      PM          XLON       3286         126.54       566592702303000 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       7253         126.52       566592702303015 
               ---------  ----------  -------------  ------------------ 
   14:40:16 
      PM          XLON        952         126.52       566592702303024 
               ---------  ----------  -------------  ------------------ 
   14:40:16 
      PM          XLON       3000         126.52       566592702303025 
               ---------  ----------  -------------  ------------------ 
   14:40:16 
      PM          XLON       3300         126.52       566592702303023 
               ---------  ----------  -------------  ------------------ 
   14:40:20 
      PM          XLON       1947         126.52       566592702303043 
               ---------  ----------  -------------  ------------------ 
   14:40:21 
      PM          XLON        803         126.52       566592702303047 
               ---------  ----------  -------------  ------------------ 
   14:40:23 
      PM          XLON       1721         126.52       566592702303052 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       11243        126.52       566592702303111 
               ---------  ----------  -------------  ------------------ 
   14:40:40 
      PM          XLON       7944         126.54       566592702303156 
               ---------  ----------  -------------  ------------------ 
   14:40:47 
      PM          XLON       2999         126.58       566592702303242 
               ---------  ----------  -------------  ------------------ 
   14:40:51 
      PM          XLON         1          126.56       566592702303290 
               ---------  ----------  -------------  ------------------ 
   14:40:51 
      PM          XLON       3765         126.56       566592702303291 
               ---------  ----------  -------------  ------------------ 
   14:40:51 
      PM          XLON       12891        126.56       566592702303288 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON        682         126.58       566592702303379 
               ---------  ----------  -------------  ------------------ 
   14:41:15 
      PM          XLON       3822         126.58       566592702303378 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       1192         126.56       566592702303429 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       7683         126.56       566592702303431 
               ---------  ----------  -------------  ------------------ 
   14:41:25 
      PM          XLON       10507        126.56       566592702303430 
               ---------  ----------  -------------  ------------------ 
   14:41:54 
      PM          XLON       2452         126.60       566592702303644 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON        681         126.60       566592702303678 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON        754         126.60       566592702303679 
               ---------  ----------  -------------  ------------------ 
   14:41:59 
      PM          XLON       2800         126.60       566592702303680 
               ---------  ----------  -------------  ------------------ 
   14:42:17 
      PM          XLON        687         126.60       566592702303766 
               ---------  ----------  -------------  ------------------ 
   14:42:17 
      PM          XLON       2800         126.60       566592702303768 
               ---------  ----------  -------------  ------------------ 
   14:42:17 
      PM          XLON       3000         126.60       566592702303767 
               ---------  ----------  -------------  ------------------ 
   14:42:17 
      PM          XLON       3286         126.60       566592702303769 
               ---------  ----------  -------------  ------------------ 
   14:42:18 
      PM          XLON       11324        126.56       566592702303779 
               ---------  ----------  -------------  ------------------ 
   14:42:18 
      PM          XLON       9354         126.58       566592702303772 
               ---------  ----------  -------------  ------------------ 
   14:42:54 
      PM          XLON       1158         126.56       566592702303951 
               ---------  ----------  -------------  ------------------ 
   14:42:54 
      PM          XLON       2800         126.56       566592702303950 
               ---------  ----------  -------------  ------------------ 
   14:42:54 
      PM          XLON       12187        126.56       566592702303949 
               ---------  ----------  -------------  ------------------ 
   14:43:04 
      PM          XLON        601         126.56       566592702303992 
               ---------  ----------  -------------  ------------------ 
   14:43:04 
      PM          XLON       2227         126.56       566592702303993 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       9417         126.54       566592702304025 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON        839         126.52       566592702304101 
               ---------  ----------  -------------  ------------------ 
   14:43:34 
      PM          XLON       9561         126.52       566592702304100 
               ---------  ----------  -------------  ------------------ 
   14:43:42 
      PM          XLON       3125         126.52       566592702304160 
               ---------  ----------  -------------  ------------------ 
   14:43:42 
      PM          XLON       12694        126.52       566592702304149 
               ---------  ----------  -------------  ------------------ 
   14:44:06 
      PM          XLON       2219         126.54       566592702304329 
               ---------  ----------  -------------  ------------------ 
   14:44:06 
      PM          XLON       3000         126.54       566592702304328 
               ---------  ----------  -------------  ------------------ 
   14:44:09 
      PM          XLON       8345         126.52       566592702304339 
               ---------  ----------  -------------  ------------------ 
   14:44:47 
      PM          XLON       2800         126.58       566592702304478 
               ---------  ----------  -------------  ------------------ 
   14:44:47 
      PM          XLON       3286         126.58       566592702304479 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       2800         126.56       566592702304509 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       3000         126.56       566592702304508 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       3286         126.56       566592702304510 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       6150         126.56       566592702304507 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       2250         126.56       566592702304614 
               ---------  ----------  -------------  ------------------ 
   14:45:04 
      PM          XLON       8300         126.56       566592702304615 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON       1723         126.58       566592702304661 
               ---------  ----------  -------------  ------------------ 
   14:45:11 
      PM          XLON       3000         126.58       566592702304660 
               ---------  ----------  -------------  ------------------ 
   14:45:12 
      PM          XLON       10636        126.56       566592702304666 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       1693         126.56       566592702304745 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       3000         126.56       566592702304743 
               ---------  ----------  -------------  ------------------ 
   14:45:40 
      PM          XLON       3286         126.56       566592702304744 
               ---------  ----------  -------------  ------------------ 
   14:46:08 
      PM          XLON        579         126.60       566592702304821 
               ---------  ----------  -------------  ------------------ 
   14:46:08 
      PM          XLON        610         126.60       566592702304818 
               ---------  ----------  -------------  ------------------ 
   14:46:08 
      PM          XLON       1003         126.60       566592702304819 
               ---------  ----------  -------------  ------------------ 
   14:46:08 
      PM          XLON       2800         126.60       566592702304822 
               ---------  ----------  -------------  ------------------ 
   14:46:08 
      PM          XLON       3000         126.60       566592702304823 
               ---------  ----------  -------------  ------------------ 
   14:46:08 
      PM          XLON       3286         126.60       566592702304820 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       3300         126.58       566592702304841 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       11793        126.58       566592702304840 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON        571         126.60       566592702304832 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON        771         126.60       566592702304830 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       1278         126.60       566592702304831 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       2800         126.60       566592702304829 
               ---------  ----------  -------------  ------------------ 
   14:46:13 
      PM          XLON       3000         126.60       566592702304828 
               ---------  ----------  -------------  ------------------ 
   14:46:35 
      PM          XLON        771         126.60       566592702304906 
               ---------  ----------  -------------  ------------------ 
   14:46:36 
      PM          XLON       3827         126.58       566592702304908 
               ---------  ----------  -------------  ------------------ 
   14:46:36 
      PM          XLON       6187         126.58       566592702304910 
               ---------  ----------  -------------  ------------------ 
   14:46:36 
      PM          XLON       6236         126.58       566592702304911 
               ---------  ----------  -------------  ------------------ 
   14:46:52 
      PM          XLON         3          126.56       566592702304987 
               ---------  ----------  -------------  ------------------ 
   14:46:52 
      PM          XLON       2863         126.56       566592702304988 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON        100         126.56       566592702305022 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       3058         126.56       566592702305023 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       7300         126.56       566592702305024 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       1624         126.58       566592702305021 
               ---------  ----------  -------------  ------------------ 
   14:47:05 
      PM          XLON       2500         126.58       566592702305020 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       2800         126.56       566592702305099 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       3000         126.56       566592702305098 
               ---------  ----------  -------------  ------------------ 
   14:47:35 
      PM          XLON       3286         126.56       566592702305100 
               ---------  ----------  -------------  ------------------ 
   14:47:39 
      PM          XLON       2946         126.56       566592702305101 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON        163         126.56       566592702305108 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON       3000         126.56       566592702305107 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       3641         126.58       566592702305184 
               ---------  ----------  -------------  ------------------ 
   14:47:58 
      PM          XLON       10593        126.60       566592702305206 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       2800         126.60       566592702305367 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       3000         126.60       566592702305365 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       3286         126.60       566592702305366 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       12184        126.58       566592702305372 
               ---------  ----------  -------------  ------------------ 
   14:48:44 
      PM          XLON       7749         126.56       566592702305492 
               ---------  ----------  -------------  ------------------ 
   14:48:46 
      PM          XLON       9475         126.56       566592702305506 
               ---------  ----------  -------------  ------------------ 
   14:49:07 
      PM          XLON       2737         126.58       566592702305641 
               ---------  ----------  -------------  ------------------ 
   14:49:12 
      PM          XLON        245         126.58       566592702305759 
               ---------  ----------  -------------  ------------------ 
   14:49:12 
      PM          XLON       2998         126.58       566592702305758 
               ---------  ----------  -------------  ------------------ 
   14:49:19 
      PM          XLON       1340         126.52       566592702305803 
               ---------  ----------  -------------  ------------------ 
   14:49:19 
      PM          XLON       3725         126.52       566592702305802 
               ---------  ----------  -------------  ------------------ 
   14:49:23 
      PM          XLON       2884         126.52       566592702305838 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       1206         126.50       566592702305860 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       1374         126.50       566592702305855 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       3286         126.50       566592702305859 
               ---------  ----------  -------------  ------------------ 
   14:49:25 
      PM          XLON       3631         126.50       566592702305856 
               ---------  ----------  -------------  ------------------ 
   14:49:40 
      PM          XLON       2746         126.56       566592702305925 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       2800         126.52       566592702306003 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON        64          126.52       566592702306013 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       2800         126.52       566592702306014 
               ---------  ----------  -------------  ------------------ 
   14:49:56 
      PM          XLON       3286         126.52       566592702306015 
               ---------  ----------  -------------  ------------------ 
   14:49:57 
      PM          XLON       12200        126.52       566592702306019 
               ---------  ----------  -------------  ------------------ 
   14:50:13 
      PM          XLON       2734         126.58       566592702306155 
               ---------  ----------  -------------  ------------------ 
   14:50:30 
      PM          XLON         2          126.58       566592702306233 
               ---------  ----------  -------------  ------------------ 
   14:50:30 
      PM          XLON       2605         126.58       566592702306235 
               ---------  ----------  -------------  ------------------ 
   14:50:30 
      PM          XLON       2800         126.58       566592702306234 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       3286         126.58       566592702306258 
               ---------  ----------  -------------  ------------------ 
   14:50:39 
      PM          XLON       11462        126.58       566592702306268 
               ---------  ----------  -------------  ------------------ 
   14:51:01 
      PM          XLON       3293         126.58       566592702306318 
               ---------  ----------  -------------  ------------------ 
   14:51:01 
      PM          XLON       4689         126.58       566592702306319 
               ---------  ----------  -------------  ------------------ 
   14:51:08 
      PM          XLON        195         126.58       566592702306353 
               ---------  ----------  -------------  ------------------ 
   14:51:08 
      PM          XLON       5949         126.58       566592702306352 
               ---------  ----------  -------------  ------------------ 
   14:51:13 
      PM          XLON       2117         126.58       566592702306372 
               ---------  ----------  -------------  ------------------ 
   14:51:13 
      PM          XLON       6121         126.58       566592702306374 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON       2053         126.56       566592702306440 
               ---------  ----------  -------------  ------------------ 
   14:51:29 
      PM          XLON       5150         126.56       566592702306441 
               ---------  ----------  -------------  ------------------ 
   14:51:36 
      PM          XLON       3561         126.56       566592702306467 
               ---------  ----------  -------------  ------------------ 
   14:51:42 
      PM          XLON       3901         126.56       566592702306507 
               ---------  ----------  -------------  ------------------ 
   14:52:02 
      PM          XLON       1276         126.56       566592702306559 
               ---------  ----------  -------------  ------------------ 
   14:52:08 
      PM          XLON       3000         126.56       566592702306570 
               ---------  ----------  -------------  ------------------ 
   14:52:16 
      PM          XLON       1932         126.58       566592702306616 
               ---------  ----------  -------------  ------------------ 
   14:52:16 
      PM          XLON       2800         126.58       566592702306615 
               ---------  ----------  -------------  ------------------ 
   14:52:16 
      PM          XLON       2900         126.58       566592702306614 
               ---------  ----------  -------------  ------------------ 
   14:52:16 
      PM          XLON       3000         126.58       566592702306613 
               ---------  ----------  -------------  ------------------ 
   14:52:27 
      PM          XLON       3000         126.58       566592702306634 
               ---------  ----------  -------------  ------------------ 
   14:52:27 
      PM          XLON       3286         126.58       566592702306635 
               ---------  ----------  -------------  ------------------ 
   14:52:30 
      PM          XLON       3142         126.58       566592702306637 
               ---------  ----------  -------------  ------------------ 
   14:53:03 
      PM          XLON       2800         126.58       566592702306753 
               ---------  ----------  -------------  ------------------ 
   14:53:08 
      PM          XLON       1008         126.58       566592702306782 
               ---------  ----------  -------------  ------------------ 
   14:53:08 
      PM          XLON       3000         126.58       566592702306780 
               ---------  ----------  -------------  ------------------ 
   14:53:08 
      PM          XLON       3286         126.58       566592702306781 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       1543         126.62       566592702307099 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       2800         126.62       566592702307096 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       3000         126.62       566592702307095 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       3286         126.62       566592702307097 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       4305         126.62       566592702307098 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       1254         126.62       566592702307128 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       2800         126.62       566592702307127 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       3000         126.62       566592702307126 
               ---------  ----------  -------------  ------------------ 
   14:54:05 
      PM          XLON       3286         126.62       566592702307129 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       3000         126.62       566592702307135 
               ---------  ----------  -------------  ------------------ 
   14:54:07 
      PM          XLON       10000        126.62       566592702307136 
               ---------  ----------  -------------  ------------------ 
   14:54:10 
      PM          XLON       3000         126.62       566592702307143 
               ---------  ----------  -------------  ------------------ 
   14:54:10 
      PM          XLON       5000         126.62       566592702307144 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON        458         126.62       566592702307175 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON        459         126.62       566592702307178 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON       2800         126.62       566592702307176 
               ---------  ----------  -------------  ------------------ 
   14:54:12 
      PM          XLON       3286         126.62       566592702307177 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       1209         126.62       566592702307187 
               ---------  ----------  -------------  ------------------ 
   14:54:18 
      PM          XLON        43          126.62       566592702307192 
               ---------  ----------  -------------  ------------------ 
   14:54:29 
      PM          XLON       12771        126.60       566592702307224 
               ---------  ----------  -------------  ------------------ 
   14:54:48 
      PM          XLON       3700         126.62       566592702307292 
               ---------  ----------  -------------  ------------------ 
   14:54:48 
      PM          XLON       12300        126.62       566592702307291 
               ---------  ----------  -------------  ------------------ 
   14:54:58 
      PM          XLON        226         126.62       566592702307322 
               ---------  ----------  -------------  ------------------ 
   14:54:58 
      PM          XLON       2701         126.62       566592702307323 
               ---------  ----------  -------------  ------------------ 
   14:54:58 
      PM          XLON       5452         126.62       566592702307324 
               ---------  ----------  -------------  ------------------ 
   14:55:21 
      PM          XLON       1249         126.60       566592702307439 
               ---------  ----------  -------------  ------------------ 
   14:55:21 
      PM          XLON       1869         126.60       566592702307440 
               ---------  ----------  -------------  ------------------ 
   14:55:28 
      PM          XLON       4285         126.60       566592702307453 
               ---------  ----------  -------------  ------------------ 
   14:55:33 
      PM          XLON       2800         126.62       566592702307469 
               ---------  ----------  -------------  ------------------ 
   14:56:03 
      PM          XLON       2800         126.64       566592702307629 
               ---------  ----------  -------------  ------------------ 
   14:56:03 
      PM          XLON       3286         126.64       566592702307630 
               ---------  ----------  -------------  ------------------ 
   14:56:03 
      PM          XLON       6021         126.64       566592702307631 
               ---------  ----------  -------------  ------------------ 
   14:56:03 
      PM          XLON       11573        126.64       566592702307628 
               ---------  ----------  -------------  ------------------ 
   14:56:04 
      PM          XLON       3957         126.64       566592702307655 
               ---------  ----------  -------------  ------------------ 
   14:56:09 
      PM          XLON       4236         126.60       566592702307744 
               ---------  ----------  -------------  ------------------ 
   14:56:19 
      PM          XLON       4474         126.56       566592702307882 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON        569         126.60       566592702307992 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON       2586         126.60       566592702307987 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON       2800         126.60       566592702307991 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON       3000         126.60       566592702307989 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON       3286         126.60       566592702307990 
               ---------  ----------  -------------  ------------------ 
   14:56:57 
      PM          XLON       9858         126.60       566592702307988 
               ---------  ----------  -------------  ------------------ 
   14:57:28 
      PM          XLON       5090         126.60       566592702308090 
               ---------  ----------  -------------  ------------------ 
   14:57:32 
      PM          XLON       5975         126.60       566592702308123 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       1166         126.60       566592702308287 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       2123         126.60       566592702308284 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       2541         126.60       566592702308283 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       3000         126.60       566592702308281 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       3300         126.60       566592702308282 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       9446         126.60       566592702308279 
               ---------  ----------  -------------  ------------------ 
   14:58:26 
      PM          XLON       10667        126.60       566592702308288 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON       3129         126.58       566592702308325 
               ---------  ----------  -------------  ------------------ 
   14:58:35 
      PM          XLON       3350         126.60       566592702308320 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       2857         126.58       566592702308356 
               ---------  ----------  -------------  ------------------ 
   14:59:20 
      PM          XLON       1682         126.56       566592702308431 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON        713         126.58       566592702308471 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       2989         126.58       566592702308469 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       5463         126.58       566592702308470 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON       3000         126.60       566592702308593 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON       3926         126.60       566592702308591 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON       4574         126.60       566592702308592 
               ---------  ----------  -------------  ------------------ 
   15:00:03 
      PM          XLON       3000         126.50       566592702308900 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       3000         126.52       566592702308917 
               ---------  ----------  -------------  ------------------ 
   15:00:04 
      PM          XLON       3000         126.52       566592702308923 
               ---------  ----------  -------------  ------------------ 
   15:00:07 
      PM          XLON       3000         126.52       566592702309013 
               ---------  ----------  -------------  ------------------ 
   15:00:08 
      PM          XLON       3000         126.52       566592702309017 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       3000         126.52       566592702309055 
               ---------  ----------  -------------  ------------------ 
   15:00:11 
      PM          XLON       1787         126.50       566592702309062 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON        235         126.52       566592702309238 
               ---------  ----------  -------------  ------------------ 
   15:00:28 
      PM          XLON       11259        126.52       566592702309239 
               ---------  ----------  -------------  ------------------ 
   15:00:29 
      PM          XLON       2550         126.54       566592702309270 
               ---------  ----------  -------------  ------------------ 
   15:00:29 
      PM          XLON       10000        126.54       566592702309269 
               ---------  ----------  -------------  ------------------ 
   15:00:29 
      PM          XLON        600         126.56       566592702309262 
               ---------  ----------  -------------  ------------------ 
   15:00:31 
      PM          XLON       3000         126.56       566592702309303 
               ---------  ----------  -------------  ------------------ 
   15:00:32 
      PM          XLON       3953         126.56       566592702309325 
               ---------  ----------  -------------  ------------------ 
   15:00:33 
      PM          XLON       3605         126.54       566592702309352 
               ---------  ----------  -------------  ------------------ 
   15:00:41 
      PM          XLON       3231         126.48       566592702309458 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       7017         126.48       566592702309608 
               ---------  ----------  -------------  ------------------ 
   15:00:57 
      PM          XLON       4658         126.48       566592702309616 
               ---------  ----------  -------------  ------------------ 
   15:00:58 
      PM          XLON       3000         126.48       566592702309628 
               ---------  ----------  -------------  ------------------ 
   15:01:06 
      PM          XLON       3000         126.50       566592702309707 
               ---------  ----------  -------------  ------------------ 
   15:01:08 
      PM          XLON       2541         126.50       566592702309727 
               ---------  ----------  -------------  ------------------ 
   15:01:08 
      PM          XLON       3000         126.50       566592702309726 
               ---------  ----------  -------------  ------------------ 
   15:01:08 
      PM          XLON       3300         126.50       566592702309725 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       3000         126.54       566592702309765 
               ---------  ----------  -------------  ------------------ 
   15:01:15 
      PM          XLON       2541         126.54       566592702309768 
               ---------  ----------  -------------  ------------------ 
   15:01:15 
      PM          XLON       3000         126.54       566592702309766 
               ---------  ----------  -------------  ------------------ 
   15:01:15 
      PM          XLON       4486         126.54       566592702309767 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       3000         126.54       566592702309777 
               ---------  ----------  -------------  ------------------ 
   15:01:17 
      PM          XLON       2541         126.54       566592702309780 
               ---------  ----------  -------------  ------------------ 
   15:01:17 
      PM          XLON       3000         126.54       566592702309778 
               ---------  ----------  -------------  ------------------ 
   15:01:17 
      PM          XLON       3000         126.54       566592702309781 
               ---------  ----------  -------------  ------------------ 
   15:01:17 
      PM          XLON       4486         126.54       566592702309779 
               ---------  ----------  -------------  ------------------ 
   15:01:18 
      PM          XLON       2541         126.54       566592702309783 
               ---------  ----------  -------------  ------------------ 
   15:01:18 
      PM          XLON       3000         126.54       566592702309782 
               ---------  ----------  -------------  ------------------ 
   15:01:18 
      PM          XLON       4486         126.54       566592702309784 
               ---------  ----------  -------------  ------------------ 
   15:01:19 
      PM          XLON       2541         126.54       566592702309789 
               ---------  ----------  -------------  ------------------ 
   15:01:19 
      PM          XLON       3000         126.54       566592702309785 
               ---------  ----------  -------------  ------------------ 
   15:01:19 
      PM          XLON       3000         126.54       566592702309787 
               ---------  ----------  -------------  ------------------ 
   15:01:19 
      PM          XLON       4486         126.54       566592702309788 
               ---------  ----------  -------------  ------------------ 
   15:01:20 
      PM          XLON       3000         126.54       566592702309790 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON        330         126.56       566592702309794 
               ---------  ----------  -------------  ------------------ 
   15:01:36 
      PM          XLON       5000         126.52       566592702309880 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       10000        126.50       566592702309901 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       11599        126.50       566592702309891 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       3000         126.50       566592702309917 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       3000         126.50       566592702309918 
               ---------  ----------  -------------  ------------------ 
   15:01:40 
      PM          XLON       3000         126.50       566592702309921 
               ---------  ----------  -------------  ------------------ 
   15:01:42 
      PM          XLON       3000         126.50       566592702309929 
               ---------  ----------  -------------  ------------------ 
   15:01:51 
      PM          XLON       1997         126.54       566592702310023 
               ---------  ----------  -------------  ------------------ 
   15:01:52 
      PM          XLON       11474        126.54       566592702310024 
               ---------  ----------  -------------  ------------------ 
   15:01:54 
      PM          XLON       8462         126.54       566592702310025 
               ---------  ----------  -------------  ------------------ 
   15:01:55 
      PM          XLON       6279         126.54       566592702310026 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON       5000         126.52       566592702310074 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON        544         126.50       566592702310138 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON        578         126.50       566592702310165 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       1000         126.50       566592702310134 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       1001         126.50       566592702310164 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       1204         126.50       566592702310132 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       1500         126.50       566592702310133 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       1500         126.50       566592702310136 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       1500         126.50       566592702310137 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       2000         126.50       566592702310135 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       2800         126.50       566592702310162 
               ---------  ----------  -------------  ------------------ 
   15:02:06 
      PM          XLON       5000         126.50       566592702310163 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON       5000         126.48       566592702310233 
               ---------  ----------  -------------  ------------------ 
   15:02:15 
      PM          XLON       7416         126.48       566592702310290 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       2800         126.50       566592702310375 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       3286         126.50       566592702310376 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       8113         126.50       566592702310355 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON        930         126.52       566592702310382 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       2541         126.52       566592702310381 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       2800         126.52       566592702310378 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       3000         126.52       566592702310379 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       3286         126.52       566592702310377 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       4322         126.52       566592702310383 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       5524         126.52       566592702310380 
               ---------  ----------  -------------  ------------------ 
   15:02:22 
      PM          XLON        520         126.54       566592702310492 
               ---------  ----------  -------------  ------------------ 
   15:02:31 
      PM          XLON       1000         126.52       566592702310602 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       2541         126.58       566592702310626 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       2800         126.58       566592702310625 
               ---------  ----------  -------------  ------------------ 
   15:02:35 
      PM          XLON       3286         126.58       566592702310624 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON        242         126.64       566592702310714 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON        264         126.64       566592702310717 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON       1694         126.64       566592702310704 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON       3286         126.64       566592702310703 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON       3286         126.64       566592702310716 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON       3300         126.64       566592702310702 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON       3300         126.64       566592702310715 
               ---------  ----------  -------------  ------------------ 
   15:02:49 
      PM          XLON       13312        126.64       566592702310701 
               ---------  ----------  -------------  ------------------ 
   15:02:51 
      PM          XLON       1492         126.64       566592702310731 
               ---------  ----------  -------------  ------------------ 
   15:02:51 
      PM          XLON       5873         126.64       566592702310730 
               ---------  ----------  -------------  ------------------ 
   15:03:04 
      PM          XLON       2800         126.64       566592702310757 
               ---------  ----------  -------------  ------------------ 
   15:03:04 
      PM          XLON       3000         126.64       566592702310756 
               ---------  ----------  -------------  ------------------ 
   15:03:04 
      PM          XLON       3286         126.64       566592702310758 
               ---------  ----------  -------------  ------------------ 
   15:03:13 
      PM          XLON       2800         126.64       566592702310777 
               ---------  ----------  -------------  ------------------ 
   15:03:13 
      PM          XLON       3000         126.64       566592702310775 
               ---------  ----------  -------------  ------------------ 
   15:03:13 
      PM          XLON       3286         126.64       566592702310776 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON        454         126.64       566592702310801 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON        999         126.64       566592702310803 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON       2800         126.64       566592702310804 
               ---------  ----------  -------------  ------------------ 
   15:03:15 
      PM          XLON       3286         126.64       566592702310802 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON       2800         126.54       566592702310851 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON       3286         126.54       566592702310850 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON       2800         126.56       566592702310852 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON       2938         126.56       566592702310853 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON       1353         126.62       566592702310814 
               ---------  ----------  -------------  ------------------ 
   15:03:21 
      PM          XLON       8442         126.62       566592702310815 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON        527         126.52       566592702310875 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       2800         126.52       566592702310874 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       3286         126.52       566592702310873 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON       2745         126.52       566592702310948 
               ---------  ----------  -------------  ------------------ 
   15:03:37 
      PM          XLON       2766         126.52       566592702310972 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON       7781         126.50       566592702310973 
               ---------  ----------  -------------  ------------------ 
   15:03:39 
      PM          XLON       4318         126.46       566592702311003 
               ---------  ----------  -------------  ------------------ 
   15:03:54 
      PM          XLON       1410         126.50       566592702311089 
               ---------  ----------  -------------  ------------------ 
   15:03:54 
      PM          XLON       3408         126.50       566592702311090 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON       5857         126.52       566592702311141 
               ---------  ----------  -------------  ------------------ 
   15:04:09 
      PM          XLON       4546         126.46       566592702311192 
               ---------  ----------  -------------  ------------------ 
   15:04:27 
      PM          XLON        322         126.54       566592702311288 
               ---------  ----------  -------------  ------------------ 
   15:04:27 
      PM          XLON       3000         126.54       566592702311287 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON        195         126.56       566592702311445 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       2800         126.56       566592702311442 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       2900         126.56       566592702311444 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       3000         126.56       566592702311441 
               ---------  ----------  -------------  ------------------ 
   15:05:04 
      PM          XLON       3286         126.56       566592702311443 
               ---------  ----------  -------------  ------------------ 
   15:05:06 
      PM          XLON        136         126.54       566592702311478 
               ---------  ----------  -------------  ------------------ 
   15:05:06 
      PM          XLON       3000         126.54       566592702311477 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       3000         126.54       566592702311504 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       9704         126.54       566592702311505 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       3000         126.56       566592702311498 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON       3742         126.50       566592702311604 
               ---------  ----------  -------------  ------------------ 
   15:05:31 
      PM          XLON       3819         126.50       566592702311605 
               ---------  ----------  -------------  ------------------ 
   15:05:45 
      PM          XLON        809         126.52       566592702311712 
               ---------  ----------  -------------  ------------------ 
   15:05:45 
      PM          XLON       1969         126.52       566592702311713 
               ---------  ----------  -------------  ------------------ 
   15:05:53 
      PM          XLON       1034         126.50       566592702311774 
               ---------  ----------  -------------  ------------------ 
   15:05:53 
      PM          XLON       2951         126.50       566592702311771 
               ---------  ----------  -------------  ------------------ 
   15:05:53 
      PM          XLON       3000         126.50       566592702311772 
               ---------  ----------  -------------  ------------------ 
   15:05:53 
      PM          XLON       3000         126.50       566592702311773 
               ---------  ----------  -------------  ------------------ 
   15:06:51 
      PM          XLON       2800         126.48       566592702312122 
               ---------  ----------  -------------  ------------------ 
   15:06:51 
      PM          XLON       3000         126.48       566592702312121 
               ---------  ----------  -------------  ------------------ 
   15:06:51 
      PM          XLON       3286         126.48       566592702312123 
               ---------  ----------  -------------  ------------------ 
   15:07:05 
      PM          XLON       10728        126.46       566592702312157 
               ---------  ----------  -------------  ------------------ 
   15:07:14 
      PM          XLON        241         126.48       566592702312254 
               ---------  ----------  -------------  ------------------ 
   15:07:15 
      PM          XLON       1000         126.48       566592702312256 
               ---------  ----------  -------------  ------------------ 
   15:07:16 
      PM          XLON       11182        126.48       566592702312257 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON        50          126.48       566592702312268 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON       1592         126.48       566592702312270 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON       1768         126.48       566592702312269 
               ---------  ----------  -------------  ------------------ 
   15:07:19 
      PM          XLON       3640         126.48       566592702312265 
               ---------  ----------  -------------  ------------------ 
   15:07:46 
      PM          XLON       2800         126.50       566592702312360 
               ---------  ----------  -------------  ------------------ 
   15:07:46 
      PM          XLON       3000         126.50       566592702312359 
               ---------  ----------  -------------  ------------------ 
   15:07:46 
      PM          XLON       3060         126.50       566592702312361 
               ---------  ----------  -------------  ------------------ 
   15:08:12 
      PM          XLON       7688         126.50       566592702312458 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON       2800         126.50       566592702312459 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON       3286         126.50       566592702312460 
               ---------  ----------  -------------  ------------------ 
   15:08:31 
      PM          XLON       2800         126.50       566592702312502 
               ---------  ----------  -------------  ------------------ 
   15:08:31 
      PM          XLON       3000         126.50       566592702312501 
               ---------  ----------  -------------  ------------------ 
   15:08:31 
      PM          XLON       3286         126.50       566592702312503 
               ---------  ----------  -------------  ------------------ 
   15:08:41 
      PM          XLON       3286         126.52       566592702312537 
               ---------  ----------  -------------  ------------------ 
   15:09:04 
      PM          XLON       3300         126.54       566592702312652 
               ---------  ----------  -------------  ------------------ 
   15:09:07 
      PM          XLON       3000         126.54       566592702312679 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       1035         126.54       566592702312685 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       2321         126.54       566592702312686 
               ---------  ----------  -------------  ------------------ 
   15:09:09 
      PM          XLON       8900         126.54       566592702312684 
               ---------  ----------  -------------  ------------------ 
   15:09:12 
      PM          XLON       1069         126.52       566592702312699 
               ---------  ----------  -------------  ------------------ 
   15:09:12 
      PM          XLON       12271        126.52       566592702312700 
               ---------  ----------  -------------  ------------------ 
   15:09:42 
      PM          XLON       2800         126.50       566592702312870 
               ---------  ----------  -------------  ------------------ 
   15:09:42 
      PM          XLON       3286         126.50       566592702312871 
               ---------  ----------  -------------  ------------------ 
   15:09:55 
      PM          XLON       7400         126.48       566592702312891 
               ---------  ----------  -------------  ------------------ 
   15:10:05 
      PM          XLON        150         126.52       566592702312915 
               ---------  ----------  -------------  ------------------ 
   15:10:09 
      PM          XLON       6276         126.50       566592702312953 
               ---------  ----------  -------------  ------------------ 
   15:10:09 
      PM          XLON       11863        126.50       566592702312944 
               ---------  ----------  -------------  ------------------ 
   15:10:20 
      PM          XLON       3039         126.48       566592702313013 
               ---------  ----------  -------------  ------------------ 
   15:10:47 
      PM          XLON       3326         126.52       566592702313085 
               ---------  ----------  -------------  ------------------ 
   15:10:47 
      PM          XLON       5249         126.52       566592702313089 
               ---------  ----------  -------------  ------------------ 
   15:10:47 
      PM          XLON       6154         126.52       566592702313086 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       3312         126.50       566592702313136 
               ---------  ----------  -------------  ------------------ 
   15:11:07 
      PM          XLON       2721         126.48       566592702313222 
               ---------  ----------  -------------  ------------------ 
   15:11:20 
      PM          XLON       4348         126.38       566592702313396 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON        100         126.48       566592702313495 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON       4150         126.48       566592702313496 
               ---------  ----------  -------------  ------------------ 
   15:11:32 
      PM          XLON       12835        126.48       566592702313485 
               ---------  ----------  -------------  ------------------ 
   15:12:01 
      PM          XLON        669         126.50       566592702313657 
               ---------  ----------  -------------  ------------------ 
   15:12:01 
      PM          XLON       3000         126.50       566592702313656 
               ---------  ----------  -------------  ------------------ 
   15:12:06 
      PM          XLON       2733         126.50       566592702313675 
               ---------  ----------  -------------  ------------------ 
   15:12:11 
      PM          XLON       1008         126.50       566592702313684 
               ---------  ----------  -------------  ------------------ 
   15:12:11 
      PM          XLON       1752         126.50       566592702313685 
               ---------  ----------  -------------  ------------------ 
   15:12:19 
      PM          XLON       12121        126.48       566592702313705 
               ---------  ----------  -------------  ------------------ 
   15:13:03 
      PM          XLON       12339        126.52       566592702313848 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       2117         126.52       566592702313851 
               ---------  ----------  -------------  ------------------ 
   15:13:04 
      PM          XLON       2600         126.52       566592702313850 
               ---------  ----------  -------------  ------------------ 
   15:13:10 
      PM          XLON       1155         126.52       566592702313902 
               ---------  ----------  -------------  ------------------ 
   15:13:31 
      PM          XLON       2498         126.54       566592702314015 
               ---------  ----------  -------------  ------------------ 
   15:13:31 
      PM          XLON       9129         126.54       566592702314014 
               ---------  ----------  -------------  ------------------ 
   15:13:32 
      PM          XLON       8204         126.54       566592702314017 
               ---------  ----------  -------------  ------------------ 
   15:13:41 
      PM          XLON       3514         126.54       566592702314060 
               ---------  ----------  -------------  ------------------ 
   15:13:52 
      PM          XLON        60          126.54       566592702314096 
               ---------  ----------  -------------  ------------------ 
   15:13:52 
      PM          XLON       3286         126.54       566592702314099 
               ---------  ----------  -------------  ------------------ 
   15:13:52 
      PM          XLON       5974         126.54       566592702314097 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       6341         126.54       566592702314146 
               ---------  ----------  -------------  ------------------ 
   15:14:05 
      PM          XLON       3341         126.52       566592702314248 
               ---------  ----------  -------------  ------------------ 
   15:14:06 
      PM          XLON       2889         126.50       566592702314256 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       1133         126.54       566592702314619 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       2800         126.54       566592702314618 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       3000         126.54       566592702314616 
               ---------  ----------  -------------  ------------------ 
   15:15:01 
      PM          XLON       3286         126.54       566592702314617 
               ---------  ----------  -------------  ------------------ 
   15:15:03 
      PM          XLON       11504        126.52       566592702314631 
               ---------  ----------  -------------  ------------------ 
   15:15:19 
      PM          XLON       2800         126.54       566592702314724 
               ---------  ----------  -------------  ------------------ 
   15:15:19 
      PM          XLON       3000         126.54       566592702314723 
               ---------  ----------  -------------  ------------------ 
   15:15:28 
      PM          XLON       12279        126.52       566592702314753 
               ---------  ----------  -------------  ------------------ 
   15:16:03 
      PM          XLON        15          126.58       566592702314982 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON        700         126.58       566592702314989 
               ---------  ----------  -------------  ------------------ 
   15:16:05 
      PM          XLON       11787        126.58       566592702314986 
               ---------  ----------  -------------  ------------------ 
   15:16:15 
      PM          XLON       3988         126.58       566592702315012 
               ---------  ----------  -------------  ------------------ 
   15:16:26 
      PM          XLON       5308         126.56       566592702315104 
               ---------  ----------  -------------  ------------------ 
   15:16:42 
      PM          XLON       4826         126.56       566592702315178 
               ---------  ----------  -------------  ------------------ 
   15:16:57 
      PM          XLON       2718         126.52       566592702315239 
               ---------  ----------  -------------  ------------------ 
   15:17:05 
      PM          XLON        411         126.54       566592702315319 
               ---------  ----------  -------------  ------------------ 
   15:17:05 
      PM          XLON       2800         126.54       566592702315318 
               ---------  ----------  -------------  ------------------ 
   15:17:05 
      PM          XLON       11893        126.54       566592702315317 
               ---------  ----------  -------------  ------------------ 
   15:17:32 
      PM          XLON        196         126.50       566592702315415 
               ---------  ----------  -------------  ------------------ 
   15:17:32 
      PM          XLON        700         126.50       566592702315416 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON        241         126.50       566592702315424 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON        500         126.50       566592702315420 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON        700         126.50       566592702315419 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON        700         126.50       566592702315422 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON        700         126.50       566592702315423 
               ---------  ----------  -------------  ------------------ 
   15:17:33 
      PM          XLON        900         126.50       566592702315421 
               ---------  ----------  -------------  ------------------ 
   15:18:27 
      PM          XLON        25          126.56       566592702315644 
               ---------  ----------  -------------  ------------------ 
   15:18:27 
      PM          XLON        720         126.56       566592702315628 
               ---------  ----------  -------------  ------------------ 
   15:18:27 
      PM          XLON       2745         126.56       566592702315630 
               ---------  ----------  -------------  ------------------ 
   15:18:27 
      PM          XLON       6842         126.56       566592702315629 
               ---------  ----------  -------------  ------------------ 
   15:18:31 
      PM          XLON        864         126.56       566592702315646 
               ---------  ----------  -------------  ------------------ 
   15:18:31 
      PM          XLON       1915         126.56       566592702315647 
               ---------  ----------  -------------  ------------------ 
   15:19:38 
      PM          XLON       4098         126.48       566592702315827 
               ---------  ----------  -------------  ------------------ 
   15:20:44 
      PM          XLON       4874         126.50       566592702316100 
               ---------  ----------  -------------  ------------------ 
   15:20:50 
      PM          XLON       11467        126.48       566592702316155 
               ---------  ----------  -------------  ------------------ 
   15:20:51 
      PM          XLON       1000         126.48       566592702316156 
               ---------  ----------  -------------  ------------------ 
   15:20:52 
      PM          XLON        181         126.48       566592702316159 
               ---------  ----------  -------------  ------------------ 
   15:20:55 
      PM          XLON        400         126.48       566592702316184 
               ---------  ----------  -------------  ------------------ 
   15:20:55 
      PM          XLON       3000         126.48       566592702316183 
               ---------  ----------  -------------  ------------------ 
   15:20:55 
      PM          XLON       9488         126.48       566592702316186 
               ---------  ----------  -------------  ------------------ 
   15:20:55 
      PM          XLON       12557        126.48       566592702316173 
               ---------  ----------  -------------  ------------------ 
   15:20:56 
      PM          XLON       3000         126.48       566592702316195 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON        594         126.46       566592702316229 
               ---------  ----------  -------------  ------------------ 
   15:21:03 
      PM          XLON       12166        126.46       566592702316240 
               ---------  ----------  -------------  ------------------ 
   15:21:16 
      PM          XLON        358         126.48       566592702316303 
               ---------  ----------  -------------  ------------------ 
   15:21:16 
      PM          XLON       9927         126.48       566592702316302 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON       12777        126.48       566592702316411 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON       1039         126.50       566592702316409 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON       3000         126.50       566592702316407 
               ---------  ----------  -------------  ------------------ 
   15:21:58 
      PM          XLON       3286         126.50       566592702316408 
               ---------  ----------  -------------  ------------------ 
   15:22:23 
      PM          XLON       2956         126.48       566592702316443 
               ---------  ----------  -------------  ------------------ 
   15:22:43 
      PM          XLON       3442         126.48       566592702316540 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON       7322         126.46       566592702316680 
               ---------  ----------  -------------  ------------------ 
   15:23:49 
      PM          XLON       2504         126.46       566592702316813 
               ---------  ----------  -------------  ------------------ 
   15:23:57 
      PM          XLON       7390         126.44       566592702316853 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON       10554        126.46       566592702317115 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON       15000        126.46       566592702317119 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON        364         126.46       566592702317146 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON       5000         126.46       566592702317147 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON       5015         126.46       566592702317148 
               ---------  ----------  -------------  ------------------ 
   15:25:11 
      PM          XLON       11303        126.46       566592702317149 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       5000         126.46       566592702317182 
               ---------  ----------  -------------  ------------------ 
   15:25:19 
      PM          XLON       4250         126.46       566592702317186 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON       9268         126.50       566592702317297 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON       4679         126.50       566592702317316 
               ---------  ----------  -------------  ------------------ 
   15:25:52 
      PM          XLON       1331         126.50       566592702317327 
               ---------  ----------  -------------  ------------------ 
   15:25:52 
      PM          XLON       3000         126.50       566592702317332 
               ---------  ----------  -------------  ------------------ 
   15:25:52 
      PM          XLON       4028         126.50       566592702317325 
               ---------  ----------  -------------  ------------------ 
   15:25:52 
      PM          XLON       4028         126.50       566592702317326 
               ---------  ----------  -------------  ------------------ 
   15:26:06 
      PM          XLON        47          126.48       566592702317368 
               ---------  ----------  -------------  ------------------ 
   15:26:06 
      PM          XLON        728         126.48       566592702317367 
               ---------  ----------  -------------  ------------------ 
   15:26:06 
      PM          XLON       4596         126.48       566592702317369 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON        584         126.48       566592702317518 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON       2609         126.48       566592702317517 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       2743         126.50       566592702317636 
               ---------  ----------  -------------  ------------------ 
   15:28:31 
      PM          XLON       5527         126.50       566592702317828 
               ---------  ----------  -------------  ------------------ 
   15:28:37 
      PM          XLON       2890         126.48       566592702317847 
               ---------  ----------  -------------  ------------------ 
   15:28:44 
      PM          XLON       4173         126.46       566592702317866 
               ---------  ----------  -------------  ------------------ 
   15:28:44 
      PM          XLON       2778         126.48       566592702317862 
               ---------  ----------  -------------  ------------------ 
   15:28:47 
      PM          XLON       6694         126.42       566592702317905 
               ---------  ----------  -------------  ------------------ 
   15:29:26 
      PM          XLON       3429         126.50       566592702317996 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       3105         126.50       566592702318001 
               ---------  ----------  -------------  ------------------ 
   15:29:32 
      PM          XLON       6174         126.50       566592702318003 
               ---------  ----------  -------------  ------------------ 
   15:29:49 
      PM          XLON       3579         126.48       566592702318061 
               ---------  ----------  -------------  ------------------ 
   15:29:49 
      PM          XLON       8819         126.48       566592702318062 
               ---------  ----------  -------------  ------------------ 
   15:30:14 
      PM          XLON        398         126.50       566592702318193 
               ---------  ----------  -------------  ------------------ 
   15:30:14 
      PM          XLON       2503         126.50       566592702318192 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON       3286         126.48       566592702318315 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON        574         126.50       566592702318319 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON       2614         126.50       566592702318316 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON       3000         126.50       566592702318318 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON       3286         126.50       566592702318317 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON       12117        126.50       566592702318300 
               ---------  ----------  -------------  ------------------ 
   15:30:43 
      PM          XLON       1425         126.50       566592702318321 
               ---------  ----------  -------------  ------------------ 
   15:30:43 
      PM          XLON       2614         126.50       566592702318320 
               ---------  ----------  -------------  ------------------ 
   15:30:51 
      PM          XLON       12341        126.46       566592702318401 
               ---------  ----------  -------------  ------------------ 
   15:31:28 
      PM          XLON       3000         126.52       566592702318582 
               ---------  ----------  -------------  ------------------ 
   15:31:28 
      PM          XLON       3311         126.52       566592702318583 
               ---------  ----------  -------------  ------------------ 
   15:31:34 
      PM          XLON       12978        126.50       566592702318612 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       5175         126.52       566592702318680 
               ---------  ----------  -------------  ------------------ 
   15:32:00 
      PM          XLON       4441         126.50       566592702318717 
               ---------  ----------  -------------  ------------------ 
   15:32:13 
      PM          XLON       2727         126.48       566592702318749 
               ---------  ----------  -------------  ------------------ 
   15:32:45 
      PM          XLON        559         126.50       566592702318836 
               ---------  ----------  -------------  ------------------ 
   15:32:45 
      PM          XLON       2614         126.50       566592702318838 
               ---------  ----------  -------------  ------------------ 
   15:32:45 
      PM          XLON       3286         126.50       566592702318837 
               ---------  ----------  -------------  ------------------ 
   15:32:56 
      PM          XLON       1769         126.50       566592702318864 
               ---------  ----------  -------------  ------------------ 
   15:32:56 
      PM          XLON       2019         126.50       566592702318867 
               ---------  ----------  -------------  ------------------ 
   15:32:56 
      PM          XLON       2614         126.50       566592702318865 
               ---------  ----------  -------------  ------------------ 
   15:32:56 
      PM          XLON       3286         126.50       566592702318866 
               ---------  ----------  -------------  ------------------ 
   15:33:02 
      PM          XLON       1000         126.50       566592702318870 
               ---------  ----------  -------------  ------------------ 
   15:34:10 
      PM          XLON        869         126.52       566592702319126 
               ---------  ----------  -------------  ------------------ 
   15:34:10 
      PM          XLON       4307         126.52       566592702319127 
               ---------  ----------  -------------  ------------------ 
   15:34:12 
      PM          XLON       12290        126.52       566592702319154 
               ---------  ----------  -------------  ------------------ 
   15:34:30 
      PM          XLON       1014         126.54       566592702319194 
               ---------  ----------  -------------  ------------------ 
   15:34:30 
      PM          XLON       1725         126.54       566592702319196 
               ---------  ----------  -------------  ------------------ 
   15:34:30 
      PM          XLON       2558         126.54       566592702319197 
               ---------  ----------  -------------  ------------------ 
   15:34:30 
      PM          XLON       3816         126.54       566592702319195 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       1158         126.54       566592702319256 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       2614         126.54       566592702319257 
               ---------  ----------  -------------  ------------------ 
   15:34:46 
      PM          XLON       3286         126.54       566592702319258 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       3187         126.52       566592702319272 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       2614         126.52       566592702319302 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       3286         126.52       566592702319303 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       13080        126.52       566592702319300 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       2614         126.52       566592702319313 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       3000         126.52       566592702319315 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       3286         126.52       566592702319314 
               ---------  ----------  -------------  ------------------ 
   15:35:01 
      PM          XLON       7002         126.52       566592702319312 
               ---------  ----------  -------------  ------------------ 
   15:35:04 
      PM          XLON       5933         126.50       566592702319325 
               ---------  ----------  -------------  ------------------ 
   15:35:21 
      PM          XLON       3312         126.48       566592702319388 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON       12254        126.50       566592702319528 
               ---------  ----------  -------------  ------------------ 
   15:36:04 
      PM          XLON        985         126.52       566592702319580 
               ---------  ----------  -------------  ------------------ 
   15:36:04 
      PM          XLON       1360         126.52       566592702319579 
               ---------  ----------  -------------  ------------------ 
   15:36:04 
      PM          XLON       1676         126.52       566592702319578 
               ---------  ----------  -------------  ------------------ 
   15:36:07 
      PM          XLON         2          126.52       566592702319608 
               ---------  ----------  -------------  ------------------ 
   15:36:09 
      PM          XLON        458         126.52       566592702319610 
               ---------  ----------  -------------  ------------------ 
   15:36:15 
      PM          XLON       2700         126.52       566592702319626 
               ---------  ----------  -------------  ------------------ 
   15:36:15 
      PM          XLON       2960         126.52       566592702319628 
               ---------  ----------  -------------  ------------------ 
   15:36:15 
      PM          XLON       3000         126.52       566592702319627 
               ---------  ----------  -------------  ------------------ 
   15:36:31 
      PM          XLON       5757         126.56       566592702319674 
               ---------  ----------  -------------  ------------------ 
   15:36:34 
      PM          XLON       3683         126.56       566592702319684 
               ---------  ----------  -------------  ------------------ 
   15:36:34 
      PM          XLON       4886         126.56       566592702319680 
               ---------  ----------  -------------  ------------------ 
   15:36:36 
      PM          XLON       9898         126.54       566592702319700 
               ---------  ----------  -------------  ------------------ 
   15:36:53 
      PM          XLON       3235         126.50       566592702319749 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       4376         126.50       566592702319773 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       4376         126.50       566592702319784 
               ---------  ----------  -------------  ------------------ 
   15:37:17 
      PM          XLON        89          126.50       566592702319868 
               ---------  ----------  -------------  ------------------ 
   15:37:17 
      PM          XLON       3000         126.50       566592702319867 
               ---------  ----------  -------------  ------------------ 
   15:37:22 
      PM          XLON       6016         126.48       566592702319877 
               ---------  ----------  -------------  ------------------ 
   15:37:45 
      PM          XLON        234         126.50       566592702319919 
               ---------  ----------  -------------  ------------------ 
   15:37:45 
      PM          XLON       3000         126.50       566592702319918 
               ---------  ----------  -------------  ------------------ 
   15:37:50 
      PM          XLON       1103         126.50       566592702319926 
               ---------  ----------  -------------  ------------------ 
   15:37:50 
      PM          XLON       1611         126.50       566592702319927 
               ---------  ----------  -------------  ------------------ 
   15:38:02 
      PM          XLON       3000         126.48       566592702319978 
               ---------  ----------  -------------  ------------------ 
   15:38:18 
      PM          XLON       3000         126.48       566592702320110 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       2614         126.48       566592702320166 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       3000         126.48       566592702320165 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       3286         126.48       566592702320167 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       2614         126.48       566592702320179 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       3000         126.48       566592702320178 
               ---------  ----------  -------------  ------------------ 
   15:38:44 
      PM          XLON       3286         126.48       566592702320180 
               ---------  ----------  -------------  ------------------ 
   15:38:49 
      PM          XLON       9458         126.46       566592702320190 
               ---------  ----------  -------------  ------------------ 
   15:38:49 
      PM          XLON       11472        126.46       566592702320188 
               ---------  ----------  -------------  ------------------ 
   15:39:20 
      PM          XLON       3499         126.44       566592702320367 
               ---------  ----------  -------------  ------------------ 
   15:39:33 
      PM          XLON       3524         126.44       566592702320408 
               ---------  ----------  -------------  ------------------ 
   15:39:37 
      PM          XLON       3645         126.44       566592702320411 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON        987         126.46       566592702320554 
               ---------  ----------  -------------  ------------------ 
   15:40:22 
      PM          XLON       3940         126.46       566592702320555 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       1000         126.46       566592702320556 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       3727         126.46       566592702320557 
               ---------  ----------  -------------  ------------------ 
   15:40:26 
      PM          XLON       2541         126.46       566592702320560 
               ---------  ----------  -------------  ------------------ 
   15:40:26 
      PM          XLON       3000         126.46       566592702320558 
               ---------  ----------  -------------  ------------------ 
   15:40:26 
      PM          XLON       3286         126.46       566592702320559 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON       1814         126.46       566592702320569 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON       2614         126.46       566592702320567 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON       3000         126.46       566592702320566 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON       3286         126.46       566592702320568 
               ---------  ----------  -------------  ------------------ 
   15:40:28 
      PM          XLON       1312         126.46       566592702320572 
               ---------  ----------  -------------  ------------------ 
   15:40:28 
      PM          XLON       2614         126.46       566592702320571 
               ---------  ----------  -------------  ------------------ 
   15:40:28 
      PM          XLON       3000         126.46       566592702320570 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       1000         126.46       566592702320654 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       12358        126.46       566592702320653 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       1293         126.46       566592702320655 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       6804         126.46       566592702320656 
               ---------  ----------  -------------  ------------------ 
   15:41:07 
      PM          XLON       5078         126.44       566592702320699 
               ---------  ----------  -------------  ------------------ 
   15:41:12 
      PM          XLON       3324         126.44       566592702320729 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON        532         126.44       566592702320772 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON       2905         126.44       566592702320771 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON        349         126.46       566592702320768 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON       3025         126.46       566592702320767 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON       1340         126.44       566592702320803 
               ---------  ----------  -------------  ------------------ 
   15:41:35 
      PM          XLON       6681         126.44       566592702320804 
               ---------  ----------  -------------  ------------------ 
   15:41:48 
      PM          XLON       4773         126.42       566592702320952 
               ---------  ----------  -------------  ------------------ 
   15:42:46 
      PM          XLON       2614         126.50       566592702321212 
               ---------  ----------  -------------  ------------------ 
   15:42:46 
      PM          XLON       3000         126.50       566592702321210 
               ---------  ----------  -------------  ------------------ 
   15:42:46 
      PM          XLON       3286         126.50       566592702321211 
               ---------  ----------  -------------  ------------------ 
   15:42:49 
      PM          XLON       3000         126.50       566592702321228 
               ---------  ----------  -------------  ------------------ 
   15:42:49 
      PM          XLON       8513         126.50       566592702321227 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON       1350         126.50       566592702321239 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON       3286         126.50       566592702321238 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       1373         126.50       566592702321264 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       1908         126.50       566592702321262 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       2614         126.50       566592702321263 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON         2          126.52       566592702321412 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON       2541         126.52       566592702321416 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON       2614         126.52       566592702321415 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON       3000         126.52       566592702321413 
               ---------  ----------  -------------  ------------------ 
   15:43:29 
      PM          XLON       3286         126.52       566592702321414 
               ---------  ----------  -------------  ------------------ 
   15:43:31 
      PM          XLON       2178         126.52       566592702321424 
               ---------  ----------  -------------  ------------------ 
   15:43:31 
      PM          XLON       3000         126.52       566592702321423 
               ---------  ----------  -------------  ------------------ 
   15:43:36 
      PM          XLON        436         126.52       566592702321427 
               ---------  ----------  -------------  ------------------ 
   15:43:36 
      PM          XLON       2342         126.52       566592702321428 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON        658         126.52       566592702321429 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON       2112         126.52       566592702321430 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON        164         126.52       566592702321443 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       2614         126.52       566592702321442 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON       12664        126.50       566592702321451 
               ---------  ----------  -------------  ------------------ 
   15:44:11 
      PM          XLON        100         126.50       566592702321503 
               ---------  ----------  -------------  ------------------ 
   15:44:11 
      PM          XLON        100         126.50       566592702321506 
               ---------  ----------  -------------  ------------------ 
   15:44:11 
      PM          XLON       6137         126.50       566592702321507 
               ---------  ----------  -------------  ------------------ 
   15:44:50 
      PM          XLON        690         126.46       566592702321601 
               ---------  ----------  -------------  ------------------ 
   15:44:50 
      PM          XLON       3643         126.46       566592702321600 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       1700         126.48       566592702321646 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       3000         126.48       566592702321648 
               ---------  ----------  -------------  ------------------ 
   15:45:03 
      PM          XLON       10518        126.48       566592702321647 
               ---------  ----------  -------------  ------------------ 
   15:45:31 
      PM          XLON       12444        126.48       566592702321698 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       4984         126.48       566592702321723 
               ---------  ----------  -------------  ------------------ 
   15:45:33 
      PM          XLON       7320         126.48       566592702321724 
               ---------  ----------  -------------  ------------------ 
   15:45:36 
      PM          XLON       5618         126.48       566592702321763 
               ---------  ----------  -------------  ------------------ 
   15:45:40 
      PM          XLON       1431         126.44       566592702321823 
               ---------  ----------  -------------  ------------------ 
   15:45:40 
      PM          XLON       2900         126.44       566592702321822 
               ---------  ----------  -------------  ------------------ 
   15:45:40 
      PM          XLON       3711         126.46       566592702321797 
               ---------  ----------  -------------  ------------------ 
   15:46:12 
      PM          XLON       1094         126.44       566592702321889 
               ---------  ----------  -------------  ------------------ 
   15:46:12 
      PM          XLON       2675         126.44       566592702321890 
               ---------  ----------  -------------  ------------------ 
   15:46:13 
      PM          XLON        100         126.44       566592702321891 
               ---------  ----------  -------------  ------------------ 
   15:46:13 
      PM          XLON       9246         126.44       566592702321892 
               ---------  ----------  -------------  ------------------ 
   15:47:05 
      PM          XLON       1000         126.50       566592702322053 
               ---------  ----------  -------------  ------------------ 
   15:47:05 
      PM          XLON       4221         126.50       566592702322054 
               ---------  ----------  -------------  ------------------ 
   15:47:05 
      PM          XLON       12981        126.50       566592702322060 
               ---------  ----------  -------------  ------------------ 
   15:47:09 
      PM          XLON       4039         126.48       566592702322108 
               ---------  ----------  -------------  ------------------ 
   15:47:14 
      PM          XLON        354         126.48       566592702322129 
               ---------  ----------  -------------  ------------------ 
   15:47:14 
      PM          XLON       3286         126.48       566592702322128 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       1728         126.50       566592702322193 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       2541         126.50       566592702322192 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       2600         126.50       566592702322191 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       2614         126.50       566592702322190 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       2857         126.50       566592702322185 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       9242         126.50       566592702322186 
               ---------  ----------  -------------  ------------------ 
   15:47:59 
      PM          XLON        100         126.48       566592702322229 
               ---------  ----------  -------------  ------------------ 
   15:47:59 
      PM          XLON        100         126.48       566592702322232 
               ---------  ----------  -------------  ------------------ 
   15:47:59 
      PM          XLON        100         126.48       566592702322233 
               ---------  ----------  -------------  ------------------ 
   15:47:59 
      PM          XLON        395         126.48       566592702322230 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON        458         126.48       566592702322241 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON       1006         126.48       566592702322240 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON       2331         126.48       566592702322239 
               ---------  ----------  -------------  ------------------ 
   15:48:23 
      PM          XLON       9985         126.50       566592702322310 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON       2614         126.52       566592702322431 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON       2947         126.52       566592702322429 
               ---------  ----------  -------------  ------------------ 
   15:49:14 
      PM          XLON       3286         126.52       566592702322430 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       2541         126.48       566592702322542 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       2614         126.48       566592702322539 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       3000         126.48       566592702322541 
               ---------  ----------  -------------  ------------------ 
   15:49:38 
      PM          XLON       3286         126.48       566592702322540 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON       2438         126.50       566592702322681 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON       2541         126.50       566592702322683 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON       3000         126.50       566592702322682 
               ---------  ----------  -------------  ------------------ 
   15:50:03 
      PM          XLON       3400         126.50       566592702322684 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       13316        126.48       566592702322695 
               ---------  ----------  -------------  ------------------ 
   15:50:10 
      PM          XLON        30          126.48       566592702322729 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       2614         126.48       566592702322962 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       3286         126.48       566592702322961 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       1862         126.50       566592702322970 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       2000         126.50       566592702322971 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       2541         126.50       566592702322967 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       2600         126.50       566592702322968 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       2614         126.50       566592702322964 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       3000         126.50       566592702322965 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       3286         126.50       566592702322963 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       3383         126.50       566592702322969 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       4404         126.50       566592702322966 
               ---------  ----------  -------------  ------------------ 
   15:50:59 
      PM          XLON       10527        126.50       566592702322951 
               ---------  ----------  -------------  ------------------ 
   15:51:07 
      PM          XLON       3016         126.48       566592702323027 
               ---------  ----------  -------------  ------------------ 
   15:51:22 
      PM          XLON       3439         126.46       566592702323107 
               ---------  ----------  -------------  ------------------ 
   15:51:52 
      PM          XLON        142         126.50       566592702323277 
               ---------  ----------  -------------  ------------------ 
   15:51:52 
      PM          XLON       5914         126.50       566592702323276 
               ---------  ----------  -------------  ------------------ 
   15:51:52 
      PM          XLON       7124         126.50       566592702323275 
               ---------  ----------  -------------  ------------------ 
   15:52:00 
      PM          XLON       13096        126.50       566592702323304 
               ---------  ----------  -------------  ------------------ 
   15:52:18 
      PM          XLON        945         126.50       566592702323341 
               ---------  ----------  -------------  ------------------ 
   15:52:18 
      PM          XLON       2277         126.50       566592702323342 
               ---------  ----------  -------------  ------------------ 
   15:52:33 
      PM          XLON        938         126.50       566592702323380 
               ---------  ----------  -------------  ------------------ 
   15:52:33 
      PM          XLON       2215         126.50       566592702323381 
               ---------  ----------  -------------  ------------------ 
   15:52:51 
      PM          XLON        119         126.56       566592702323434 
               ---------  ----------  -------------  ------------------ 
   15:52:51 
      PM          XLON       3000         126.56       566592702323432 
               ---------  ----------  -------------  ------------------ 
   15:52:51 
      PM          XLON       3286         126.56       566592702323433 
               ---------  ----------  -------------  ------------------ 
   15:52:53 
      PM          XLON        431         126.54       566592702323439 
               ---------  ----------  -------------  ------------------ 
   15:52:53 
      PM          XLON       1158         126.54       566592702323437 
               ---------  ----------  -------------  ------------------ 
   15:52:53 
      PM          XLON       3286         126.54       566592702323438 
               ---------  ----------  -------------  ------------------ 
   15:52:54 
      PM          XLON       12516        126.52       566592702323446 
               ---------  ----------  -------------  ------------------ 
   15:53:17 
      PM          XLON        525         126.48       566592702323541 
               ---------  ----------  -------------  ------------------ 
   15:53:17 
      PM          XLON       6169         126.48       566592702323540 
               ---------  ----------  -------------  ------------------ 
   15:53:44 
      PM          XLON       1150         126.48       566592702323608 
               ---------  ----------  -------------  ------------------ 
   15:53:44 
      PM          XLON       1195         126.48       566592702323609 
               ---------  ----------  -------------  ------------------ 
   15:53:59 
      PM          XLON       10526        126.48       566592702323674 
               ---------  ----------  -------------  ------------------ 
   15:54:01 
      PM          XLON       10448        126.48       566592702323700 
               ---------  ----------  -------------  ------------------ 
   15:54:03 
      PM          XLON       4065         126.48       566592702323722 
               ---------  ----------  -------------  ------------------ 
   15:54:28 
      PM          XLON        411         126.48       566592702323822 
               ---------  ----------  -------------  ------------------ 
   15:54:28 
      PM          XLON       2628         126.48       566592702323821 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON        88          126.48       566592702323837 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON        749         126.48       566592702323839 
               ---------  ----------  -------------  ------------------ 
   15:54:36 
      PM          XLON       3286         126.48       566592702323838 
               ---------  ----------  -------------  ------------------ 
   15:54:42 
      PM          XLON       2700         126.48       566592702323857 
               ---------  ----------  -------------  ------------------ 
   15:54:46 
      PM          XLON       1357         126.48       566592702323870 
               ---------  ----------  -------------  ------------------ 
   15:54:46 
      PM          XLON       1466         126.48       566592702323871 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       12548        126.46       566592702323884 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       3460         126.44       566592702323944 
               ---------  ----------  -------------  ------------------ 
   15:55:33 
      PM          XLON       3000         126.48       566592702324015 
               ---------  ----------  -------------  ------------------ 
   15:55:36 
      PM          XLON       4699         126.48       566592702324021 
               ---------  ----------  -------------  ------------------ 
   15:56:03 
      PM          XLON       8461         126.48       566592702324087 
               ---------  ----------  -------------  ------------------ 
   15:56:03 
      PM          XLON       13463        126.48       566592702324081 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON         2          126.50       566592702324184 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON       3288         126.50       566592702324187 
               ---------  ----------  -------------  ------------------ 
   15:56:34 
      PM          XLON        157         126.48       566592702324196 
               ---------  ----------  -------------  ------------------ 
   15:56:34 
      PM          XLON       2628         126.48       566592702324195 
               ---------  ----------  -------------  ------------------ 
   15:56:34 
      PM          XLON       3000         126.48       566592702324194 
               ---------  ----------  -------------  ------------------ 
   15:56:34 
      PM          XLON       7209         126.48       566592702324193 
               ---------  ----------  -------------  ------------------ 
   15:56:52 
      PM          XLON       4871         126.46       566592702324232 
               ---------  ----------  -------------  ------------------ 
   15:57:06 
      PM          XLON       5719         126.44       566592702324312 
               ---------  ----------  -------------  ------------------ 
   15:57:39 
      PM          XLON       6964         126.44       566592702324370 
               ---------  ----------  -------------  ------------------ 
   15:58:11 
      PM          XLON       2599         126.44       566592702324485 
               ---------  ----------  -------------  ------------------ 
   15:58:11 
      PM          XLON       9031         126.44       566592702324486 
               ---------  ----------  -------------  ------------------ 
   15:58:43 
      PM          XLON       9767         126.50       566592702324607 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       10406        126.50       566592702324637 
               ---------  ----------  -------------  ------------------ 
   15:58:57 
      PM          XLON       3000         126.50       566592702324643 
               ---------  ----------  -------------  ------------------ 
   15:58:57 
      PM          XLON       3300         126.50       566592702324642 
               ---------  ----------  -------------  ------------------ 
   15:59:02 
      PM          XLON       1815         126.50       566592702324663 
               ---------  ----------  -------------  ------------------ 
   15:59:02 
      PM          XLON       2628         126.50       566592702324660 
               ---------  ----------  -------------  ------------------ 
   15:59:02 
      PM          XLON       3000         126.50       566592702324662 
               ---------  ----------  -------------  ------------------ 
   15:59:02 
      PM          XLON       3286         126.50       566592702324661 
               ---------  ----------  -------------  ------------------ 
   15:59:02 
      PM          XLON       3925         126.50       566592702324659 
               ---------  ----------  -------------  ------------------ 
   15:59:04 
      PM          XLON       2747         126.48       566592702324678 
               ---------  ----------  -------------  ------------------ 
   15:59:07 
      PM          XLON       3898         126.46       566592702324710 
               ---------  ----------  -------------  ------------------ 
   15:59:12 
      PM          XLON       3095         126.48       566592702324773 
               ---------  ----------  -------------  ------------------ 
   15:59:37 
      PM          XLON       7517         126.52       566592702324900 
               ---------  ----------  -------------  ------------------ 
   15:59:52 
      PM          XLON       4856         126.52       566592702324978 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFALEESEEM

(END) Dow Jones Newswires

June 27, 2022 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.