TIDMVOD

RNS Number : 7189Q

Vodafone Group Plc

30 June 2022

30 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       29 June 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               126.50 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               125.66 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                126.15 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 751,801,273 of its ordinary shares in treasury and has 28,066,362,005 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 June 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             126.15                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:30:01 
      AM          XLON       6331         126.06       569685078713158 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       3406         126.02       569685078713214 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       3000         126.04       569685078713217 
               ---------  ----------  -------------  ------------------ 
   08:30:11 
      AM          XLON       7265         126.04       569685078713261 
               ---------  ----------  -------------  ------------------ 
   08:31:57 
      AM          XLON        477         126.04       569685078713797 
               ---------  ----------  -------------  ------------------ 
   08:31:57 
      AM          XLON       1097         126.04       569685078713796 
               ---------  ----------  -------------  ------------------ 
   08:31:57 
      AM          XLON       12073        126.04       569685078713798 
               ---------  ----------  -------------  ------------------ 
   08:32:08 
      AM          XLON       6779         126.02       569685078713849 
               ---------  ----------  -------------  ------------------ 
   08:32:47 
      AM          XLON       4810         126.00       569685078713991 
               ---------  ----------  -------------  ------------------ 
   08:33:17 
      AM          XLON       6005         126.02       569685078714087 
               ---------  ----------  -------------  ------------------ 
   08:33:18 
      AM          XLON        847         126.00       569685078714114 
               ---------  ----------  -------------  ------------------ 
   08:33:18 
      AM          XLON       2882         126.00       569685078714113 
               ---------  ----------  -------------  ------------------ 
   08:33:35 
      AM          XLON       2056         126.02       569685078714154 
               ---------  ----------  -------------  ------------------ 
   08:33:35 
      AM          XLON       2216         126.02       569685078714155 
               ---------  ----------  -------------  ------------------ 
   08:34:24 
      AM          XLON        479         126.04       569685078714335 
               ---------  ----------  -------------  ------------------ 
   08:34:24 
      AM          XLON       2439         126.04       569685078714336 
               ---------  ----------  -------------  ------------------ 
   08:34:36 
      AM          XLON       2855         126.04       569685078714389 
               ---------  ----------  -------------  ------------------ 
   08:34:44 
      AM          XLON       3572         126.00       569685078714397 
               ---------  ----------  -------------  ------------------ 
   08:35:39 
      AM          XLON       3492         126.00       569685078714496 
               ---------  ----------  -------------  ------------------ 
   08:35:39 
      AM          XLON       8622         126.00       569685078714497 
               ---------  ----------  -------------  ------------------ 
   08:35:39 
      AM          XLON        955         126.02       569685078714502 
               ---------  ----------  -------------  ------------------ 
   08:35:39 
      AM          XLON       3221         126.02       569685078714501 
               ---------  ----------  -------------  ------------------ 
   08:35:39 
      AM          XLON        292         126.04       569685078714505 
               ---------  ----------  -------------  ------------------ 
   08:35:39 
      AM          XLON        579         126.04       569685078714503 
               ---------  ----------  -------------  ------------------ 
   08:35:39 
      AM          XLON       2624         126.04       569685078714504 
               ---------  ----------  -------------  ------------------ 
   08:35:41 
      AM          XLON       4594         126.00       569685078714512 
               ---------  ----------  -------------  ------------------ 
   08:36:13 
      AM          XLON       3008         126.02       569685078714616 
               ---------  ----------  -------------  ------------------ 
   08:36:21 
      AM          XLON       3659         126.04       569685078714625 
               ---------  ----------  -------------  ------------------ 
   08:37:08 
      AM          XLON       1273         126.10       569685078714734 
               ---------  ----------  -------------  ------------------ 
   08:37:08 
      AM          XLON       2761         126.10       569685078714733 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON       2223         126.08       569685078714782 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON       4782         126.08       569685078714783 
               ---------  ----------  -------------  ------------------ 
   08:38:37 
      AM          XLON       9678         126.20       569685078715047 
               ---------  ----------  -------------  ------------------ 
   08:38:47 
      AM          XLON       6520         126.22       569685078715072 
               ---------  ----------  -------------  ------------------ 
   08:39:02 
      AM          XLON       3064         126.22       569685078715111 
               ---------  ----------  -------------  ------------------ 
   08:40:04 
      AM          XLON       4829         126.24       569685078715275 
               ---------  ----------  -------------  ------------------ 
   08:40:26 
      AM          XLON       4098         126.20       569685078715361 
               ---------  ----------  -------------  ------------------ 
   08:40:30 
      AM          XLON       6089         126.18       569685078715375 
               ---------  ----------  -------------  ------------------ 
   08:41:17 
      AM          XLON       7302         126.26       569685078715487 
               ---------  ----------  -------------  ------------------ 
   08:41:46 
      AM          XLON       3295         126.28       569685078715596 
               ---------  ----------  -------------  ------------------ 
   08:42:08 
      AM          XLON       4279         126.30       569685078715641 
               ---------  ----------  -------------  ------------------ 
   08:42:10 
      AM          XLON        916         126.26       569685078715654 
               ---------  ----------  -------------  ------------------ 
   08:42:10 
      AM          XLON       2130         126.26       569685078715655 
               ---------  ----------  -------------  ------------------ 
   08:42:51 
      AM          XLON       2934         126.22       569685078715698 
               ---------  ----------  -------------  ------------------ 
   08:43:14 
      AM          XLON       3774         126.20       569685078715760 
               ---------  ----------  -------------  ------------------ 
   08:43:52 
      AM          XLON       1224         126.20       569685078715815 
               ---------  ----------  -------------  ------------------ 
   08:44:45 
      AM          XLON       2210         126.32       569685078715913 
               ---------  ----------  -------------  ------------------ 
   08:44:45 
      AM          XLON        601         126.34       569685078715914 
               ---------  ----------  -------------  ------------------ 
   08:44:50 
      AM          XLON       2827         126.34       569685078715935 
               ---------  ----------  -------------  ------------------ 
   08:45:03 
      AM          XLON        822         126.18       569685078716083 
               ---------  ----------  -------------  ------------------ 
   08:45:03 
      AM          XLON        352         126.20       569685078716099 
               ---------  ----------  -------------  ------------------ 
   08:45:03 
      AM          XLON        590         126.20       569685078716098 
               ---------  ----------  -------------  ------------------ 
   08:45:03 
      AM          XLON       1566         126.20       569685078716096 
               ---------  ----------  -------------  ------------------ 
   08:45:03 
      AM          XLON       3000         126.20       569685078716097 
               ---------  ----------  -------------  ------------------ 
   08:45:03 
      AM          XLON       3738         126.20       569685078716084 
               ---------  ----------  -------------  ------------------ 
   08:45:22 
      AM          XLON       4339         126.26       569685078716189 
               ---------  ----------  -------------  ------------------ 
   08:46:36 
      AM          XLON       8876         126.24       569685078716449 
               ---------  ----------  -------------  ------------------ 
   08:47:29 
      AM          XLON       1492         126.26       569685078716559 
               ---------  ----------  -------------  ------------------ 
   08:47:29 
      AM          XLON       5663         126.26       569685078716558 
               ---------  ----------  -------------  ------------------ 
   08:47:34 
      AM          XLON        709         126.26       569685078716582 
               ---------  ----------  -------------  ------------------ 
   08:47:34 
      AM          XLON       2578         126.26       569685078716583 
               ---------  ----------  -------------  ------------------ 
   08:47:56 
      AM          XLON       4129         126.28       569685078716677 
               ---------  ----------  -------------  ------------------ 
   08:48:48 
      AM          XLON       7325         126.32       569685078716858 
               ---------  ----------  -------------  ------------------ 
   08:49:54 
      AM          XLON       3300         126.50       569685078717042 
               ---------  ----------  -------------  ------------------ 
   08:50:08 
      AM          XLON       8137         126.46       569685078717059 
               ---------  ----------  -------------  ------------------ 
   08:50:10 
      AM          XLON       2927         126.34       569685078717076 
               ---------  ----------  -------------  ------------------ 
   08:50:27 
      AM          XLON       6878         126.34       569685078717102 
               ---------  ----------  -------------  ------------------ 
   08:50:35 
      AM          XLON       1432         126.30       569685078717192 
               ---------  ----------  -------------  ------------------ 
   08:50:35 
      AM          XLON       3000         126.30       569685078717191 
               ---------  ----------  -------------  ------------------ 
   08:50:35 
      AM          XLON        715         126.32       569685078717176 
               ---------  ----------  -------------  ------------------ 
   08:50:35 
      AM          XLON       2529         126.32       569685078717175 
               ---------  ----------  -------------  ------------------ 
   08:50:45 
      AM          XLON       5828         126.22       569685078717271 
               ---------  ----------  -------------  ------------------ 
   08:50:53 
      AM          XLON       2600         126.20       569685078717299 
               ---------  ----------  -------------  ------------------ 
   08:50:53 
      AM          XLON       3454         126.20       569685078717300 
               ---------  ----------  -------------  ------------------ 
   08:51:00 
      AM          XLON       4695         126.20       569685078717338 
               ---------  ----------  -------------  ------------------ 
   08:53:00 
      AM          XLON       8639         125.98       569685078717697 
               ---------  ----------  -------------  ------------------ 
   08:53:02 
      AM          XLON       1224         126.08       569685078717784 
               ---------  ----------  -------------  ------------------ 
   08:53:02 
      AM          XLON       3000         126.08       569685078717783 
               ---------  ----------  -------------  ------------------ 
   08:53:03 
      AM          XLON       4347         126.04       569685078717787 
               ---------  ----------  -------------  ------------------ 
   08:53:17 
      AM          XLON       9693         126.08       569685078717819 
               ---------  ----------  -------------  ------------------ 
   08:54:35 
      AM          XLON       2218         125.98       569685078717942 
               ---------  ----------  -------------  ------------------ 
   08:54:35 
      AM          XLON        655         125.98       569685078717941 
               ---------  ----------  -------------  ------------------ 
   08:55:33 
      AM          XLON       8246         126.00       569685078718067 
               ---------  ----------  -------------  ------------------ 
   08:57:53 
      AM          XLON       9349         126.00       569685078718272 
               ---------  ----------  -------------  ------------------ 
   08:58:50 
      AM          XLON       2109         126.00       569685078718436 
               ---------  ----------  -------------  ------------------ 
   08:58:50 
      AM          XLON       2726         126.00       569685078718437 
               ---------  ----------  -------------  ------------------ 
   08:59:08 
      AM          XLON       6702         126.00       569685078718509 
               ---------  ----------  -------------  ------------------ 
   08:59:25 
      AM          XLON       3807         125.98       569685078718532 
               ---------  ----------  -------------  ------------------ 
   08:59:38 
      AM          XLON       2990         126.02       569685078718570 
               ---------  ----------  -------------  ------------------ 
   09:00:17 
      AM          XLON       11793        126.00       569685078718681 
               ---------  ----------  -------------  ------------------ 
   09:00:17 
      AM          XLON       4528         126.04       569685078718671 
               ---------  ----------  -------------  ------------------ 
   09:01:02 
      AM          XLON       4624         125.98       569685078718731 
               ---------  ----------  -------------  ------------------ 
   09:01:38 
      AM          XLON       3356         125.98       569685078718789 
               ---------  ----------  -------------  ------------------ 
   09:02:19 
      AM          XLON       8201         126.00       569685078718929 
               ---------  ----------  -------------  ------------------ 
   09:02:29 
      AM          XLON       1156         125.94       569685078718966 
               ---------  ----------  -------------  ------------------ 
   09:02:29 
      AM          XLON       12034        125.94       569685078718965 
               ---------  ----------  -------------  ------------------ 
   09:03:04 
      AM          XLON       10634        125.98       569685078719078 
               ---------  ----------  -------------  ------------------ 
   09:03:20 
      AM          XLON       3275         125.98       569685078719100 
               ---------  ----------  -------------  ------------------ 
   09:03:29 
      AM          XLON        98          126.00       569685078719122 
               ---------  ----------  -------------  ------------------ 
   09:03:29 
      AM          XLON       4441         126.00       569685078719121 
               ---------  ----------  -------------  ------------------ 
   09:03:38 
      AM          XLON       4798         126.00       569685078719177 
               ---------  ----------  -------------  ------------------ 
   09:03:42 
      AM          XLON       1331         125.98       569685078719199 
               ---------  ----------  -------------  ------------------ 
   09:04:57 
      AM          XLON       3303         125.82       569685078719320 
               ---------  ----------  -------------  ------------------ 
   09:06:01 
      AM          XLON       3948         125.96       569685078719522 
               ---------  ----------  -------------  ------------------ 
   09:06:02 
      AM          XLON       3895         125.96       569685078719532 
               ---------  ----------  -------------  ------------------ 
   09:06:02 
      AM          XLON       5115         125.96       569685078719531 
               ---------  ----------  -------------  ------------------ 
   09:06:31 
      AM          XLON        394         125.96       569685078719618 
               ---------  ----------  -------------  ------------------ 
   09:06:31 
      AM          XLON       5325         125.96       569685078719617 
               ---------  ----------  -------------  ------------------ 
   09:06:38 
      AM          XLON       2404         125.96       569685078719629 
               ---------  ----------  -------------  ------------------ 
   09:07:30 
      AM          XLON       3836         125.96       569685078719761 
               ---------  ----------  -------------  ------------------ 
   09:08:14 
      AM          XLON       8548         125.98       569685078719927 
               ---------  ----------  -------------  ------------------ 
   09:08:20 
      AM          XLON       4746         126.02       569685078719950 
               ---------  ----------  -------------  ------------------ 
   09:08:20 
      AM          XLON       5613         126.02       569685078719951 
               ---------  ----------  -------------  ------------------ 
   09:08:45 
      AM          XLON       2832         125.98       569685078719984 
               ---------  ----------  -------------  ------------------ 
   09:11:06 
      AM          XLON       3453         125.98       569685078720198 
               ---------  ----------  -------------  ------------------ 
   09:11:50 
      AM          XLON       6021         125.98       569685078720314 
               ---------  ----------  -------------  ------------------ 
   09:12:08 
      AM          XLON       3973         125.98       569685078720435 
               ---------  ----------  -------------  ------------------ 
   09:13:00 
      AM          XLON       1386         125.86       569685078720569 
               ---------  ----------  -------------  ------------------ 
   09:13:00 
      AM          XLON       3000         125.86       569685078720568 
               ---------  ----------  -------------  ------------------ 
   09:13:12 
      AM          XLON       4959         125.84       569685078720678 
               ---------  ----------  -------------  ------------------ 
   09:14:00 
      AM          XLON       11483        125.88       569685078720807 
               ---------  ----------  -------------  ------------------ 
   09:15:02 
      AM          XLON       9443         125.90       569685078720950 
               ---------  ----------  -------------  ------------------ 
   09:15:15 
      AM          XLON       4922         125.90       569685078720983 
               ---------  ----------  -------------  ------------------ 
   09:16:04 
      AM          XLON       2940         125.86       569685078721074 
               ---------  ----------  -------------  ------------------ 
   09:16:04 
      AM          XLON       3749         125.86       569685078721073 
               ---------  ----------  -------------  ------------------ 
   09:16:34 
      AM          XLON        583         125.84       569685078721136 
               ---------  ----------  -------------  ------------------ 
   09:16:34 
      AM          XLON       3000         125.84       569685078721135 
               ---------  ----------  -------------  ------------------ 
   09:16:34 
      AM          XLON       5712         125.86       569685078721129 
               ---------  ----------  -------------  ------------------ 
   09:16:52 
      AM          XLON       3285         125.82       569685078721237 
               ---------  ----------  -------------  ------------------ 
   09:16:52 
      AM          XLON       11924        125.82       569685078721229 
               ---------  ----------  -------------  ------------------ 
   09:17:04 
      AM          XLON        516         125.80       569685078721289 
               ---------  ----------  -------------  ------------------ 
   09:17:04 
      AM          XLON       3334         125.80       569685078721288 
               ---------  ----------  -------------  ------------------ 
   09:17:50 
      AM          XLON       13274        125.78       569685078721392 
               ---------  ----------  -------------  ------------------ 
   09:17:55 
      AM          XLON       3579         125.76       569685078721401 
               ---------  ----------  -------------  ------------------ 
   09:18:29 
      AM          XLON       5242         125.68       569685078721454 
               ---------  ----------  -------------  ------------------ 
   09:19:31 
      AM          XLON       2289         125.66       569685078721580 
               ---------  ----------  -------------  ------------------ 
   09:19:31 
      AM          XLON       3163         125.66       569685078721581 
               ---------  ----------  -------------  ------------------ 
   09:21:26 
      AM          XLON        179         125.70       569685078721791 
               ---------  ----------  -------------  ------------------ 
   09:21:26 
      AM          XLON       1154         125.70       569685078721790 
               ---------  ----------  -------------  ------------------ 
   09:21:26 
      AM          XLON       1997         125.70       569685078721792 
               ---------  ----------  -------------  ------------------ 
   09:21:26 
      AM          XLON       2491         125.70       569685078721793 
               ---------  ----------  -------------  ------------------ 
   09:21:36 
      AM          XLON       3000         125.76       569685078721820 
               ---------  ----------  -------------  ------------------ 
   09:21:36 
      AM          XLON       4780         125.76       569685078721819 
               ---------  ----------  -------------  ------------------ 
   09:53:24 
      AM          XLON       2888         125.94       569685078725243 
               ---------  ----------  -------------  ------------------ 
   09:53:24 
      AM          XLON       6253         125.96       569685078725236 
               ---------  ----------  -------------  ------------------ 
   09:54:12 
      AM          XLON       4059         125.94       569685078725299 
               ---------  ----------  -------------  ------------------ 
   09:54:57 
      AM          XLON       4528         125.96       569685078725388 
               ---------  ----------  -------------  ------------------ 
   09:55:03 
      AM          XLON       4767         125.96       569685078725398 
               ---------  ----------  -------------  ------------------ 
   09:55:49 
      AM          XLON       2971         125.96       569685078725502 
               ---------  ----------  -------------  ------------------ 
   09:55:50 
      AM          XLON       8717         125.96       569685078725508 
               ---------  ----------  -------------  ------------------ 
   09:56:12 
      AM          XLON       3908         125.98       569685078725606 
               ---------  ----------  -------------  ------------------ 
   09:56:42 
      AM          XLON       3072         125.98       569685078725676 
               ---------  ----------  -------------  ------------------ 
   10:00:43 
      AM          XLON       1763         126.04       569685078726046 
               ---------  ----------  -------------  ------------------ 
   10:00:43 
      AM          XLON       2315         126.04       569685078726045 
               ---------  ----------  -------------  ------------------ 
   10:00:46 
      AM          XLON        19          126.04       569685078726047 
               ---------  ----------  -------------  ------------------ 
   10:01:18 
      AM          XLON       2210         126.04       569685078726101 
               ---------  ----------  -------------  ------------------ 
   10:01:18 
      AM          XLON       3000         126.04       569685078726100 
               ---------  ----------  -------------  ------------------ 
   10:01:21 
      AM          XLON       2210         126.04       569685078726110 
               ---------  ----------  -------------  ------------------ 
   10:01:21 
      AM          XLON       3000         126.04       569685078726109 
               ---------  ----------  -------------  ------------------ 
   10:01:23 
      AM          XLON       3000         126.04       569685078726112 
               ---------  ----------  -------------  ------------------ 
   10:01:26 
      AM          XLON        384         126.04       569685078726114 
               ---------  ----------  -------------  ------------------ 
   10:01:26 
      AM          XLON       3000         126.04       569685078726113 
               ---------  ----------  -------------  ------------------ 
   10:01:56 
      AM          XLON       3000         126.02       569685078726164 
               ---------  ----------  -------------  ------------------ 
   10:02:17 
      AM          XLON        593         126.02       569685078726191 
               ---------  ----------  -------------  ------------------ 
   10:02:17 
      AM          XLON       2210         126.02       569685078726190 
               ---------  ----------  -------------  ------------------ 
   10:02:42 
      AM          XLON        390         126.02       569685078726301 
               ---------  ----------  -------------  ------------------ 
   10:02:42 
      AM          XLON       2407         126.02       569685078726300 
               ---------  ----------  -------------  ------------------ 
   10:02:44 
      AM          XLON       11034        125.98       569685078726309 
               ---------  ----------  -------------  ------------------ 
   10:03:05 
      AM          XLON       5416         125.94       569685078726396 
               ---------  ----------  -------------  ------------------ 
   10:04:00 
      AM          XLON        502         125.96       569685078726465 
               ---------  ----------  -------------  ------------------ 
   10:04:00 
      AM          XLON       2526         125.96       569685078726464 
               ---------  ----------  -------------  ------------------ 
   10:05:43 
      AM          XLON       3000         125.98       569685078726653 
               ---------  ----------  -------------  ------------------ 
   10:05:48 
      AM          XLON        585         125.92       569685078726666 
               ---------  ----------  -------------  ------------------ 
   10:05:48 
      AM          XLON       3000         125.92       569685078726665 
               ---------  ----------  -------------  ------------------ 
   10:05:48 
      AM          XLON        643         125.94       569685078726670 
               ---------  ----------  -------------  ------------------ 
   10:05:48 
      AM          XLON       3000         125.94       569685078726669 
               ---------  ----------  -------------  ------------------ 
   10:05:48 
      AM          XLON       3415         125.96       569685078726663 
               ---------  ----------  -------------  ------------------ 
   10:07:12 
      AM          XLON       5841         125.88       569685078726794 
               ---------  ----------  -------------  ------------------ 
   10:08:20 
      AM          XLON       10700        125.88       569685078726939 
               ---------  ----------  -------------  ------------------ 
   10:08:40 
      AM          XLON       2867         125.88       569685078727009 
               ---------  ----------  -------------  ------------------ 
   10:08:40 
      AM          XLON       4498         125.88       569685078727005 
               ---------  ----------  -------------  ------------------ 
   10:11:21 
      AM          XLON       5624         126.00       569685078727220 
               ---------  ----------  -------------  ------------------ 
   10:11:58 
      AM          XLON       5224         126.00       569685078727287 
               ---------  ----------  -------------  ------------------ 
   10:11:58 
      AM          XLON       5445         126.00       569685078727285 
               ---------  ----------  -------------  ------------------ 
   10:12:50 
      AM          XLON       3723         125.98       569685078727359 
               ---------  ----------  -------------  ------------------ 
   10:12:50 
      AM          XLON       6287         125.98       569685078727360 
               ---------  ----------  -------------  ------------------ 
   10:13:10 
      AM          XLON        134         126.00       569685078727403 
               ---------  ----------  -------------  ------------------ 
   10:13:10 
      AM          XLON       3673         126.00       569685078727402 
               ---------  ----------  -------------  ------------------ 
   10:13:11 
      AM          XLON       3311         126.00       569685078727406 
               ---------  ----------  -------------  ------------------ 
   10:14:26 
      AM          XLON       6668         126.02       569685078727516 
               ---------  ----------  -------------  ------------------ 
   10:14:35 
      AM          XLON       4585         125.98       569685078727533 
               ---------  ----------  -------------  ------------------ 
   10:16:30 
      AM          XLON       1265         126.00       569685078727840 
               ---------  ----------  -------------  ------------------ 
   10:16:30 
      AM          XLON       1500         126.00       569685078727839 
               ---------  ----------  -------------  ------------------ 
   10:16:39 
      AM          XLON       7250         125.98       569685078727856 
               ---------  ----------  -------------  ------------------ 
   10:18:33 
      AM          XLON       12680        126.02       569685078728028 
               ---------  ----------  -------------  ------------------ 
   10:19:00 
      AM          XLON       3770         126.00       569685078728101 
               ---------  ----------  -------------  ------------------ 
   10:19:00 
      AM          XLON       3542         126.02       569685078728094 
               ---------  ----------  -------------  ------------------ 
   10:19:00 
      AM          XLON       4838         126.02       569685078728096 
               ---------  ----------  -------------  ------------------ 
   10:21:51 
      AM          XLON        209         126.06       569685078728371 
               ---------  ----------  -------------  ------------------ 
   10:21:51 
      AM          XLON        364         126.06       569685078728372 
               ---------  ----------  -------------  ------------------ 
   10:21:51 
      AM          XLON       2196         126.06       569685078728370 
               ---------  ----------  -------------  ------------------ 
   10:22:21 
      AM          XLON        870         126.06       569685078728390 
               ---------  ----------  -------------  ------------------ 
   10:22:21 
      AM          XLON       3000         126.06       569685078728389 
               ---------  ----------  -------------  ------------------ 
   10:22:35 
      AM          XLON       3299         126.02       569685078728411 
               ---------  ----------  -------------  ------------------ 
   10:22:52 
      AM          XLON       5483         126.00       569685078728467 
               ---------  ----------  -------------  ------------------ 
   10:22:52 
      AM          XLON       7109         126.00       569685078728466 
               ---------  ----------  -------------  ------------------ 
   10:24:19 
      AM          XLON       9199         126.02       569685078728544 
               ---------  ----------  -------------  ------------------ 
   10:25:23 
      AM          XLON       3275         126.00       569685078728707 
               ---------  ----------  -------------  ------------------ 
   10:25:23 
      AM          XLON       7681         126.00       569685078728715 
               ---------  ----------  -------------  ------------------ 
   10:28:09 
      AM          XLON       1811         126.04       569685078729065 
               ---------  ----------  -------------  ------------------ 
   10:28:09 
      AM          XLON       2625         126.04       569685078729062 
               ---------  ----------  -------------  ------------------ 
   10:28:09 
      AM          XLON       2626         126.04       569685078729063 
               ---------  ----------  -------------  ------------------ 
   10:28:09 
      AM          XLON       3000         126.04       569685078729064 
               ---------  ----------  -------------  ------------------ 
   10:28:56 
      AM          XLON       3003         126.00       569685078729205 
               ---------  ----------  -------------  ------------------ 
   10:28:56 
      AM          XLON       12436        126.00       569685078729168 
               ---------  ----------  -------------  ------------------ 
   10:29:37 
      AM          XLON       2951         126.00       569685078729309 
               ---------  ----------  -------------  ------------------ 
   10:33:00 
      AM          XLON       9793         126.02       569685078729751 
               ---------  ----------  -------------  ------------------ 
   10:33:01 
      AM          XLON       3502         126.02       569685078729753 
               ---------  ----------  -------------  ------------------ 
   10:34:20 
      AM          XLON        864         126.00       569685078729873 
               ---------  ----------  -------------  ------------------ 
   10:34:20 
      AM          XLON       9219         126.00       569685078729874 
               ---------  ----------  -------------  ------------------ 
   10:34:20 
      AM          XLON       9497         126.04       569685078729856 
               ---------  ----------  -------------  ------------------ 
   10:35:30 
      AM          XLON       12408        126.04       569685078729944 
               ---------  ----------  -------------  ------------------ 
   10:35:30 
      AM          XLON       1752         126.06       569685078729945 
               ---------  ----------  -------------  ------------------ 
   10:35:30 
      AM          XLON       2563         126.06       569685078729948 
               ---------  ----------  -------------  ------------------ 
   10:35:30 
      AM          XLON       2625         126.06       569685078729947 
               ---------  ----------  -------------  ------------------ 
   10:35:30 
      AM          XLON       3000         126.06       569685078729946 
               ---------  ----------  -------------  ------------------ 
   10:36:22 
      AM          XLON       6341         126.02       569685078730024 
               ---------  ----------  -------------  ------------------ 
   10:36:22 
      AM          XLON       6829         126.02       569685078730030 
               ---------  ----------  -------------  ------------------ 
   10:37:18 
      AM          XLON       4423         126.00       569685078730220 
               ---------  ----------  -------------  ------------------ 
   10:38:51 
      AM          XLON       3200         126.02       569685078730303 
               ---------  ----------  -------------  ------------------ 
   10:38:51 
      AM          XLON       2849         126.04       569685078730299 
               ---------  ----------  -------------  ------------------ 
   10:38:57 
      AM          XLON       3095         126.02       569685078730317 
               ---------  ----------  -------------  ------------------ 
   10:40:29 
      AM          XLON       2065         126.04       569685078730485 
               ---------  ----------  -------------  ------------------ 
   10:40:29 
      AM          XLON       2317         126.04       569685078730486 
               ---------  ----------  -------------  ------------------ 
   10:40:41 
      AM          XLON       3000         126.04       569685078730518 
               ---------  ----------  -------------  ------------------ 
   10:40:42 
      AM          XLON       4356         126.02       569685078730519 
               ---------  ----------  -------------  ------------------ 
   10:41:36 
      AM          XLON       9869         126.02       569685078730606 
               ---------  ----------  -------------  ------------------ 
   10:42:05 
      AM          XLON       7101         126.00       569685078730685 
               ---------  ----------  -------------  ------------------ 
   10:43:02 
      AM          XLON       2683         126.02       569685078730792 
               ---------  ----------  -------------  ------------------ 
   10:43:02 
      AM          XLON       5987         126.02       569685078730793 
               ---------  ----------  -------------  ------------------ 
   10:44:26 
      AM          XLON        310         126.02       569685078730910 
               ---------  ----------  -------------  ------------------ 
   10:44:26 
      AM          XLON       3300         126.02       569685078730909 
               ---------  ----------  -------------  ------------------ 
   10:44:26 
      AM          XLON       7486         126.02       569685078730903 
               ---------  ----------  -------------  ------------------ 
   10:46:53 
      AM          XLON       3000         126.04       569685078731188 
               ---------  ----------  -------------  ------------------ 
   10:46:57 
      AM          XLON       1658         126.04       569685078731195 
               ---------  ----------  -------------  ------------------ 
   10:47:09 
      AM          XLON       1114         126.04       569685078731220 
               ---------  ----------  -------------  ------------------ 
   10:47:09 
      AM          XLON       1658         126.04       569685078731219 
               ---------  ----------  -------------  ------------------ 
   10:47:19 
      AM          XLON       9535         126.00       569685078731285 
               ---------  ----------  -------------  ------------------ 
   10:48:23 
      AM          XLON       10934        126.02       569685078731389 
               ---------  ----------  -------------  ------------------ 
   10:50:00 
      AM          XLON       9457         125.98       569685078731592 
               ---------  ----------  -------------  ------------------ 
   10:51:20 
      AM          XLON        956         126.00       569685078731721 
               ---------  ----------  -------------  ------------------ 
   10:51:20 
      AM          XLON       1864         126.00       569685078731722 
               ---------  ----------  -------------  ------------------ 
   10:51:40 
      AM          XLON        186         126.00       569685078731799 
               ---------  ----------  -------------  ------------------ 
   10:51:40 
      AM          XLON        837         126.00       569685078731797 
               ---------  ----------  -------------  ------------------ 
   10:51:40 
      AM          XLON       1821         126.00       569685078731798 
               ---------  ----------  -------------  ------------------ 
   10:51:45 
      AM          XLON        293         126.00       569685078731810 
               ---------  ----------  -------------  ------------------ 
   10:51:45 
      AM          XLON       2558         126.00       569685078731809 
               ---------  ----------  -------------  ------------------ 
   10:52:00 
      AM          XLON        700         126.00       569685078731842 
               ---------  ----------  -------------  ------------------ 
   10:52:19 
      AM          XLON       6564         125.98       569685078731892 
               ---------  ----------  -------------  ------------------ 
   10:52:19 
      AM          XLON       6988         125.98       569685078731887 
               ---------  ----------  -------------  ------------------ 
   10:52:39 
      AM          XLON       4497         126.00       569685078731919 
               ---------  ----------  -------------  ------------------ 
   10:54:03 
      AM          XLON       1075         126.00       569685078732121 
               ---------  ----------  -------------  ------------------ 
   10:54:03 
      AM          XLON       3799         126.00       569685078732122 
               ---------  ----------  -------------  ------------------ 
   10:54:03 
      AM          XLON       7718         126.00       569685078732120 
               ---------  ----------  -------------  ------------------ 
   10:54:39 
      AM          XLON       3301         125.98       569685078732194 
               ---------  ----------  -------------  ------------------ 
   10:54:40 
      AM          XLON       3484         125.94       569685078732311 
               ---------  ----------  -------------  ------------------ 
   10:55:30 
      AM          XLON       3304         126.02       569685078732552 
               ---------  ----------  -------------  ------------------ 
   10:55:37 
      AM          XLON       3111         126.00       569685078732567 
               ---------  ----------  -------------  ------------------ 
   10:56:04 
      AM          XLON        201         125.96       569685078732637 
               ---------  ----------  -------------  ------------------ 
   10:56:04 
      AM          XLON       2586         125.96       569685078732638 
               ---------  ----------  -------------  ------------------ 
   10:56:22 
      AM          XLON       3337         125.98       569685078732663 
               ---------  ----------  -------------  ------------------ 
   10:57:22 
      AM          XLON       6477         125.98       569685078732869 
               ---------  ----------  -------------  ------------------ 
   10:57:46 
      AM          XLON       3261         126.00       569685078732949 
               ---------  ----------  -------------  ------------------ 
   10:59:20 
      AM          XLON       3282         126.02       569685078733114 
               ---------  ----------  -------------  ------------------ 
   10:59:20 
      AM          XLON       5092         126.02       569685078733113 
               ---------  ----------  -------------  ------------------ 
   10:59:20 
      AM          XLON       5502         126.02       569685078733112 
               ---------  ----------  -------------  ------------------ 
   10:59:45 
      AM          XLON       3107         126.00       569685078733180 
               ---------  ----------  -------------  ------------------ 
   11:00:10 
      AM          XLON       3113         126.02       569685078733266 
               ---------  ----------  -------------  ------------------ 
   11:00:10 
      AM          XLON       4880         126.02       569685078733265 
               ---------  ----------  -------------  ------------------ 
   11:01:55 
      AM          XLON       7301         126.06       569685078733448 
               ---------  ----------  -------------  ------------------ 
   11:03:33 
      AM          XLON       1407         126.06       569685078733566 
               ---------  ----------  -------------  ------------------ 
   11:03:54 
      AM          XLON       9420         126.06       569685078733594 
               ---------  ----------  -------------  ------------------ 
   11:04:47 
      AM          XLON       3048         126.06       569685078733661 
               ---------  ----------  -------------  ------------------ 
   11:04:47 
      AM          XLON       3300         126.06       569685078733660 
               ---------  ----------  -------------  ------------------ 
   11:04:47 
      AM          XLON       5922         126.06       569685078733658 
               ---------  ----------  -------------  ------------------ 
   11:05:23 
      AM          XLON       2012         126.02       569685078733732 
               ---------  ----------  -------------  ------------------ 
   11:06:20 
      AM          XLON       3000         126.02       569685078733812 
               ---------  ----------  -------------  ------------------ 
   11:06:28 
      AM          XLON       6593         126.02       569685078733837 
               ---------  ----------  -------------  ------------------ 
   11:07:01 
      AM          XLON       2887         126.00       569685078733905 
               ---------  ----------  -------------  ------------------ 
   11:07:09 
      AM          XLON       3080         126.00       569685078733914 
               ---------  ----------  -------------  ------------------ 
   11:08:49 
      AM          XLON        589         126.02       569685078734097 
               ---------  ----------  -------------  ------------------ 
   11:08:49 
      AM          XLON       3000         126.02       569685078734096 
               ---------  ----------  -------------  ------------------ 
   11:08:51 
      AM          XLON       1924         125.98       569685078734113 
               ---------  ----------  -------------  ------------------ 
   11:10:10 
      AM          XLON       2900         126.02       569685078734291 
               ---------  ----------  -------------  ------------------ 
   11:11:23 
      AM          XLON       2591         126.02       569685078734372 
               ---------  ----------  -------------  ------------------ 
   11:11:23 
      AM          XLON       9995         126.02       569685078734373 
               ---------  ----------  -------------  ------------------ 
   11:11:50 
      AM          XLON       2400         126.02       569685078734399 
               ---------  ----------  -------------  ------------------ 
   11:11:50 
      AM          XLON       4231         126.02       569685078734400 
               ---------  ----------  -------------  ------------------ 
   11:11:50 
      AM          XLON       12884        126.02       569685078734397 
               ---------  ----------  -------------  ------------------ 
   11:12:12 
      AM          XLON       4059         126.00       569685078734457 
               ---------  ----------  -------------  ------------------ 
   11:12:59 
      AM          XLON       4447         126.00       569685078734619 
               ---------  ----------  -------------  ------------------ 
   11:12:59 
      AM          XLON       3384         126.02       569685078734614 
               ---------  ----------  -------------  ------------------ 
   11:14:41 
      AM          XLON       4361         126.02       569685078734804 
               ---------  ----------  -------------  ------------------ 
   11:14:41 
      AM          XLON       4439         126.02       569685078734803 
               ---------  ----------  -------------  ------------------ 
   11:17:06 
      AM          XLON        895         126.02       569685078734923 
               ---------  ----------  -------------  ------------------ 
   11:17:06 
      AM          XLON       1542         126.02       569685078734920 
               ---------  ----------  -------------  ------------------ 
   11:17:06 
      AM          XLON       2625         126.02       569685078734922 
               ---------  ----------  -------------  ------------------ 
   11:17:06 
      AM          XLON       2626         126.02       569685078734921 
               ---------  ----------  -------------  ------------------ 
   11:17:13 
      AM          XLON       10019        125.98       569685078734943 
               ---------  ----------  -------------  ------------------ 
   11:18:24 
      AM          XLON       1399         126.00       569685078735042 
               ---------  ----------  -------------  ------------------ 
   11:18:24 
      AM          XLON       2090         126.00       569685078735043 
               ---------  ----------  -------------  ------------------ 
   11:18:24 
      AM          XLON       2763         126.00       569685078735044 
               ---------  ----------  -------------  ------------------ 
   11:18:24 
      AM          XLON       3172         126.00       569685078735069 
               ---------  ----------  -------------  ------------------ 
   11:19:16 
      AM          XLON       5038         125.98       569685078735200 
               ---------  ----------  -------------  ------------------ 
   11:19:46 
      AM          XLON       3200         125.98       569685078735216 
               ---------  ----------  -------------  ------------------ 
   11:22:43 
      AM          XLON       7625         126.00       569685078735533 
               ---------  ----------  -------------  ------------------ 
   11:23:18 
      AM          XLON        146         126.00       569685078735606 
               ---------  ----------  -------------  ------------------ 
   11:23:18 
      AM          XLON       1250         126.00       569685078735604 
               ---------  ----------  -------------  ------------------ 
   11:23:18 
      AM          XLON       3100         126.00       569685078735605 
               ---------  ----------  -------------  ------------------ 
   11:23:18 
      AM          XLON       7561         126.00       569685078735595 
               ---------  ----------  -------------  ------------------ 
   11:23:18 
      AM          XLON       7633         126.00       569685078735603 
               ---------  ----------  -------------  ------------------ 
   11:24:21 
      AM          XLON       1462         125.96       569685078735811 
               ---------  ----------  -------------  ------------------ 
   11:24:21 
      AM          XLON       3213         125.96       569685078735810 
               ---------  ----------  -------------  ------------------ 
   11:24:38 
      AM          XLON        377         125.96       569685078735849 
               ---------  ----------  -------------  ------------------ 
   11:24:38 
      AM          XLON       2857         125.96       569685078735850 
               ---------  ----------  -------------  ------------------ 
   11:25:04 
      AM          XLON        876         125.92       569685078735916 
               ---------  ----------  -------------  ------------------ 
   11:25:04 
      AM          XLON       3000         125.92       569685078735915 
               ---------  ----------  -------------  ------------------ 
   11:25:04 
      AM          XLON       2991         125.96       569685078735907 
               ---------  ----------  -------------  ------------------ 
   11:26:24 
      AM          XLON       3335         125.96       569685078736450 
               ---------  ----------  -------------  ------------------ 
   11:26:54 
      AM          XLON       6778         125.94       569685078736545 
               ---------  ----------  -------------  ------------------ 
   11:27:30 
      AM          XLON       3061         125.94       569685078736602 
               ---------  ----------  -------------  ------------------ 
   11:28:30 
      AM          XLON       3328         125.98       569685078736753 
               ---------  ----------  -------------  ------------------ 
   11:30:24 
      AM          XLON       3400         126.02       569685078736919 
               ---------  ----------  -------------  ------------------ 
   11:30:29 
      AM          XLON       1022         126.02       569685078736924 
               ---------  ----------  -------------  ------------------ 
   11:30:29 
      AM          XLON       1441         126.02       569685078736925 
               ---------  ----------  -------------  ------------------ 
   11:30:29 
      AM          XLON       2052         126.02       569685078736926 
               ---------  ----------  -------------  ------------------ 
   11:33:42 
      AM          XLON       12471        126.00       569685078737164 
               ---------  ----------  -------------  ------------------ 
   11:34:20 
      AM          XLON       2626         126.02       569685078737294 
               ---------  ----------  -------------  ------------------ 
   11:34:20 
      AM          XLON       3000         126.02       569685078737293 
               ---------  ----------  -------------  ------------------ 
   11:34:20 
      AM          XLON       4303         126.02       569685078737291 
               ---------  ----------  -------------  ------------------ 
   11:34:20 
      AM          XLON       5068         126.02       569685078737295 
               ---------  ----------  -------------  ------------------ 
   11:34:20 
      AM          XLON       6124         126.02       569685078737292 
               ---------  ----------  -------------  ------------------ 
   11:37:00 
      AM          XLON       3000         126.02       569685078737511 
               ---------  ----------  -------------  ------------------ 
   11:37:00 
      AM          XLON       3300         126.02       569685078737510 
               ---------  ----------  -------------  ------------------ 
   11:37:00 
      AM          XLON       9356         126.02       569685078737509 
               ---------  ----------  -------------  ------------------ 
   11:37:00 
      AM          XLON       2155         126.04       569685078737512 
               ---------  ----------  -------------  ------------------ 
   11:38:16 
      AM          XLON       5769         126.02       569685078737707 
               ---------  ----------  -------------  ------------------ 
   11:38:18 
      AM          XLON       1452         126.00       569685078737722 
               ---------  ----------  -------------  ------------------ 
   11:38:18 
      AM          XLON       3400         126.00       569685078737721 
               ---------  ----------  -------------  ------------------ 
   11:39:53 
      AM          XLON       2951         125.98       569685078737797 
               ---------  ----------  -------------  ------------------ 
   11:41:19 
      AM          XLON       4459         126.06       569685078737935 
               ---------  ----------  -------------  ------------------ 
   11:42:17 
      AM          XLON       1409         126.06       569685078737987 
               ---------  ----------  -------------  ------------------ 
   11:42:17 
      AM          XLON       2063         126.06       569685078737993 
               ---------  ----------  -------------  ------------------ 
   11:42:17 
      AM          XLON       3300         126.06       569685078737991 
               ---------  ----------  -------------  ------------------ 
   11:42:17 
      AM          XLON       3300         126.06       569685078737992 
               ---------  ----------  -------------  ------------------ 
   11:42:17 
      AM          XLON       7326         126.06       569685078737988 
               ---------  ----------  -------------  ------------------ 
   11:42:45 
      AM          XLON       4618         126.04       569685078738017 
               ---------  ----------  -------------  ------------------ 
   11:42:48 
      AM          XLON       3309         126.04       569685078738019 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       2669         126.02       569685078738161 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       3210         126.02       569685078738158 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       8375         126.02       569685078738160 
               ---------  ----------  -------------  ------------------ 
   11:46:49 
      AM          XLON        601         126.04       569685078738501 
               ---------  ----------  -------------  ------------------ 
   11:47:10 
      AM          XLON       2446         126.04       569685078738535 
               ---------  ----------  -------------  ------------------ 
   11:47:10 
      AM          XLON       3429         126.04       569685078738536 
               ---------  ----------  -------------  ------------------ 
   11:47:21 
      AM          XLON       13062        126.02       569685078738543 
               ---------  ----------  -------------  ------------------ 
   11:49:43 
      AM          XLON       4418         126.00       569685078738672 
               ---------  ----------  -------------  ------------------ 
   11:49:47 
      AM          XLON       3039         125.98       569685078738676 
               ---------  ----------  -------------  ------------------ 
   11:49:47 
      AM          XLON       6781         125.98       569685078738675 
               ---------  ----------  -------------  ------------------ 
   11:50:33 
      AM          XLON       3824         125.98       569685078738749 
               ---------  ----------  -------------  ------------------ 
   11:50:55 
      AM          XLON       6003         126.02       569685078738786 
               ---------  ----------  -------------  ------------------ 
   11:51:51 
      AM          XLON       3743         125.98       569685078738908 
               ---------  ----------  -------------  ------------------ 
   11:52:10 
      AM          XLON       5202         125.98       569685078738926 
               ---------  ----------  -------------  ------------------ 
   11:53:12 
      AM          XLON       3221         125.98       569685078739069 
               ---------  ----------  -------------  ------------------ 
   11:54:16 
      AM          XLON       9316         125.98       569685078739190 
               ---------  ----------  -------------  ------------------ 
   11:54:47 
      AM          XLON       5498         125.96       569685078739240 
               ---------  ----------  -------------  ------------------ 
   11:56:16 
      AM          XLON       3000         125.98       569685078739337 
               ---------  ----------  -------------  ------------------ 
   11:56:16 
      AM          XLON       3221         125.98       569685078739335 
               ---------  ----------  -------------  ------------------ 
   11:56:30 
      AM          XLON       2331         125.98       569685078739357 
               ---------  ----------  -------------  ------------------ 
   11:56:30 
      AM          XLON       3788         125.98       569685078739356 
               ---------  ----------  -------------  ------------------ 
   11:57:30 
      AM          XLON        953         125.98       569685078739421 
               ---------  ----------  -------------  ------------------ 
   11:57:30 
      AM          XLON       1173         125.98       569685078739423 
               ---------  ----------  -------------  ------------------ 
   11:57:30 
      AM          XLON       2202         125.98       569685078739422 
               ---------  ----------  -------------  ------------------ 
   11:58:54 
      AM          XLON       3000         125.96       569685078739513 
               ---------  ----------  -------------  ------------------ 
   11:59:14 
      AM          XLON       10181        125.98       569685078739544 
               ---------  ----------  -------------  ------------------ 
   11:59:20 
      AM          XLON        500         125.98       569685078739546 
               ---------  ----------  -------------  ------------------ 
   12:00:04 
      PM          XLON       4663         126.00       569685078739654 
               ---------  ----------  -------------  ------------------ 
   12:00:50 
      PM          XLON       13534        126.00       569685078739733 
               ---------  ----------  -------------  ------------------ 
   12:01:28 
      PM          XLON       1778         125.98       569685078739834 
               ---------  ----------  -------------  ------------------ 
   12:01:28 
      PM          XLON       2710         125.98       569685078739833 
               ---------  ----------  -------------  ------------------ 
   12:02:27 
      PM          XLON       4834         125.98       569685078739973 
               ---------  ----------  -------------  ------------------ 
   12:02:27 
      PM          XLON       5298         125.98       569685078739983 
               ---------  ----------  -------------  ------------------ 
   12:04:41 
      PM          XLON       7360         126.02       569685078740275 
               ---------  ----------  -------------  ------------------ 
   12:04:45 
      PM          XLON       3355         126.02       569685078740291 
               ---------  ----------  -------------  ------------------ 
   12:04:45 
      PM          XLON       6890         126.02       569685078740290 
               ---------  ----------  -------------  ------------------ 
   12:05:15 
      PM          XLON       2982         126.00       569685078740340 
               ---------  ----------  -------------  ------------------ 
   12:06:57 
      PM          XLON        123         126.02       569685078740441 
               ---------  ----------  -------------  ------------------ 
   12:06:57 
      PM          XLON        951         126.02       569685078740440 
               ---------  ----------  -------------  ------------------ 
   12:06:57 
      PM          XLON       1799         126.02       569685078740439 
               ---------  ----------  -------------  ------------------ 
   12:08:07 
      PM          XLON       1600         126.02       569685078740502 
               ---------  ----------  -------------  ------------------ 
   12:08:07 
      PM          XLON       3300         126.02       569685078740501 
               ---------  ----------  -------------  ------------------ 
   12:08:07 
      PM          XLON       12260        126.02       569685078740500 
               ---------  ----------  -------------  ------------------ 
   12:08:33 
      PM          XLON       4101         126.02       569685078740536 
               ---------  ----------  -------------  ------------------ 
   12:08:33 
      PM          XLON       4528         126.02       569685078740535 
               ---------  ----------  -------------  ------------------ 
   12:10:52 
      PM          XLON        715         126.00       569685078740723 
               ---------  ----------  -------------  ------------------ 
   12:10:52 
      PM          XLON       3000         126.00       569685078740722 
               ---------  ----------  -------------  ------------------ 
   12:10:52 
      PM          XLON       4340         126.00       569685078740712 
               ---------  ----------  -------------  ------------------ 
   12:11:16 
      PM          XLON       3902         126.00       569685078740783 
               ---------  ----------  -------------  ------------------ 
   12:11:28 
      PM          XLON       5978         126.00       569685078740865 
               ---------  ----------  -------------  ------------------ 
   12:11:28 
      PM          XLON       6890         126.00       569685078740864 
               ---------  ----------  -------------  ------------------ 
   12:13:22 
      PM          XLON       2803         126.06       569685078741005 
               ---------  ----------  -------------  ------------------ 
   12:14:35 
      PM          XLON       1603         126.04       569685078741228 
               ---------  ----------  -------------  ------------------ 
   12:14:35 
      PM          XLON       3000         126.04       569685078741227 
               ---------  ----------  -------------  ------------------ 
   12:15:20 
      PM          XLON       2626         126.00       569685078741338 
               ---------  ----------  -------------  ------------------ 
   12:15:20 
      PM          XLON       3000         126.00       569685078741337 
               ---------  ----------  -------------  ------------------ 
   12:15:23 
      PM          XLON       7735         125.98       569685078741387 
               ---------  ----------  -------------  ------------------ 
   12:16:17 
      PM          XLON       6016         126.00       569685078741521 
               ---------  ----------  -------------  ------------------ 
   12:17:39 
      PM          XLON       3000         126.02       569685078741633 
               ---------  ----------  -------------  ------------------ 
   12:17:49 
      PM          XLON       2059         126.00       569685078741650 
               ---------  ----------  -------------  ------------------ 
   12:20:18 
      PM          XLON       1200         126.08       569685078741759 
               ---------  ----------  -------------  ------------------ 
   12:20:18 
      PM          XLON       3000         126.08       569685078741758 
               ---------  ----------  -------------  ------------------ 
   12:20:18 
      PM          XLON       6108         126.08       569685078741757 
               ---------  ----------  -------------  ------------------ 
   12:20:18 
      PM          XLON       6990         126.08       569685078741756 
               ---------  ----------  -------------  ------------------ 
   12:20:18 
      PM          XLON       9185         126.08       569685078741760 
               ---------  ----------  -------------  ------------------ 
   12:21:58 
      PM          XLON       1057         126.08       569685078741878 
               ---------  ----------  -------------  ------------------ 
   12:21:58 
      PM          XLON       1722         126.08       569685078741877 
               ---------  ----------  -------------  ------------------ 
   12:22:41 
      PM          XLON       2626         126.06       569685078741903 
               ---------  ----------  -------------  ------------------ 
   12:22:41 
      PM          XLON       3000         126.06       569685078741902 
               ---------  ----------  -------------  ------------------ 
   12:22:51 
      PM          XLON       1186         126.06       569685078741916 
               ---------  ----------  -------------  ------------------ 
   12:23:21 
      PM          XLON       5579         126.06       569685078741937 
               ---------  ----------  -------------  ------------------ 
   12:23:50 
      PM          XLON       1658         126.08       569685078741971 
               ---------  ----------  -------------  ------------------ 
   12:23:50 
      PM          XLON       2535         126.08       569685078741972 
               ---------  ----------  -------------  ------------------ 
   12:24:00 
      PM          XLON       4446         126.06       569685078741994 
               ---------  ----------  -------------  ------------------ 
   12:24:08 
      PM          XLON       2235         126.06       569685078742020 
               ---------  ----------  -------------  ------------------ 
   12:24:08 
      PM          XLON       3514         126.06       569685078742021 
               ---------  ----------  -------------  ------------------ 
   12:25:36 
      PM          XLON       3759         126.02       569685078742138 
               ---------  ----------  -------------  ------------------ 
   12:27:05 
      PM          XLON       2410         126.06       569685078742295 
               ---------  ----------  -------------  ------------------ 
   12:27:05 
      PM          XLON       8841         126.06       569685078742296 
               ---------  ----------  -------------  ------------------ 
   12:27:05 
      PM          XLON       10177        126.06       569685078742292 
               ---------  ----------  -------------  ------------------ 
   12:28:19 
      PM          XLON       1423         126.06       569685078742433 
               ---------  ----------  -------------  ------------------ 
   12:28:19 
      PM          XLON       3266         126.06       569685078742431 
               ---------  ----------  -------------  ------------------ 
   12:28:19 
      PM          XLON       5481         126.06       569685078742432 
               ---------  ----------  -------------  ------------------ 
   12:29:44 
      PM          XLON       6146         126.02       569685078742549 
               ---------  ----------  -------------  ------------------ 
   12:32:21 
      PM          XLON       3825         126.02       569685078742838 
               ---------  ----------  -------------  ------------------ 
   12:34:01 
      PM          XLON       2920         126.02       569685078742995 
               ---------  ----------  -------------  ------------------ 
   12:34:02 
      PM          XLON        74          126.02       569685078742996 
               ---------  ----------  -------------  ------------------ 
   12:34:02 
      PM          XLON       4637         126.02       569685078742997 
               ---------  ----------  -------------  ------------------ 
   12:34:14 
      PM          XLON       1232         126.08       569685078743078 
               ---------  ----------  -------------  ------------------ 
   12:34:14 
      PM          XLON       2563         126.08       569685078743079 
               ---------  ----------  -------------  ------------------ 
   12:34:14 
      PM          XLON       2625         126.08       569685078743076 
               ---------  ----------  -------------  ------------------ 
   12:34:14 
      PM          XLON       2626         126.08       569685078743075 
               ---------  ----------  -------------  ------------------ 
   12:34:14 
      PM          XLON       3000         126.08       569685078743077 
               ---------  ----------  -------------  ------------------ 
   12:34:16 
      PM          XLON       1658         126.06       569685078743080 
               ---------  ----------  -------------  ------------------ 
   12:34:16 
      PM          XLON       1893         126.06       569685078743081 
               ---------  ----------  -------------  ------------------ 
   12:34:36 
      PM          XLON       13368        126.02       569685078743109 
               ---------  ----------  -------------  ------------------ 
   12:37:40 
      PM          XLON       1210         126.04       569685078743382 
               ---------  ----------  -------------  ------------------ 
   12:37:40 
      PM          XLON       3300         126.04       569685078743381 
               ---------  ----------  -------------  ------------------ 
   12:37:57 
      PM          XLON        83          126.04       569685078743394 
               ---------  ----------  -------------  ------------------ 
   12:38:49 
      PM          XLON       3300         126.06       569685078743483 
               ---------  ----------  -------------  ------------------ 
   12:39:08 
      PM          XLON        752         126.06       569685078743506 
               ---------  ----------  -------------  ------------------ 
   12:39:08 
      PM          XLON       1357         126.06       569685078743505 
               ---------  ----------  -------------  ------------------ 
   12:39:13 
      PM          XLON        23          126.06       569685078743521 
               ---------  ----------  -------------  ------------------ 
   12:39:18 
      PM          XLON       1175         126.06       569685078743526 
               ---------  ----------  -------------  ------------------ 
   12:39:18 
      PM          XLON       2500         126.06       569685078743527 
               ---------  ----------  -------------  ------------------ 
   12:39:18 
      PM          XLON       2624         126.06       569685078743528 
               ---------  ----------  -------------  ------------------ 
   12:39:18 
      PM          XLON       2624         126.06       569685078743529 
               ---------  ----------  -------------  ------------------ 
   12:39:24 
      PM          XLON        45          126.06       569685078743530 
               ---------  ----------  -------------  ------------------ 
   12:40:10 
      PM          XLON       2725         126.08       569685078743563 
               ---------  ----------  -------------  ------------------ 
   12:40:33 
      PM          XLON       2996         126.06       569685078743587 
               ---------  ----------  -------------  ------------------ 
   12:40:37 
      PM          XLON        37          126.06       569685078743597 
               ---------  ----------  -------------  ------------------ 
   12:40:37 
      PM          XLON       1409         126.06       569685078743598 
               ---------  ----------  -------------  ------------------ 
   12:40:37 
      PM          XLON       1328         126.08       569685078743599 
               ---------  ----------  -------------  ------------------ 
   12:40:37 
      PM          XLON       1991         126.08       569685078743602 
               ---------  ----------  -------------  ------------------ 
   12:40:37 
      PM          XLON       2083         126.08       569685078743600 
               ---------  ----------  -------------  ------------------ 
   12:40:37 
      PM          XLON       2130         126.08       569685078743601 
               ---------  ----------  -------------  ------------------ 
   12:40:54 
      PM          XLON       2750         126.08       569685078743628 
               ---------  ----------  -------------  ------------------ 
   12:41:17 
      PM          XLON       2870         126.08       569685078743650 
               ---------  ----------  -------------  ------------------ 
   12:41:40 
      PM          XLON        238         126.08       569685078743669 
               ---------  ----------  -------------  ------------------ 
   12:41:40 
      PM          XLON        435         126.08       569685078743666 
               ---------  ----------  -------------  ------------------ 
   12:41:40 
      PM          XLON        682         126.08       569685078743667 
               ---------  ----------  -------------  ------------------ 
   12:41:40 
      PM          XLON       1517         126.08       569685078743668 
               ---------  ----------  -------------  ------------------ 
   12:42:00 
      PM          XLON       2845         126.08       569685078743695 
               ---------  ----------  -------------  ------------------ 
   12:43:35 
      PM          XLON       2530         126.10       569685078743820 
               ---------  ----------  -------------  ------------------ 
   12:44:19 
      PM          XLON       3584         126.12       569685078743899 
               ---------  ----------  -------------  ------------------ 
   12:44:49 
      PM          XLON       11351        126.12       569685078743957 
               ---------  ----------  -------------  ------------------ 
   12:45:49 
      PM          XLON        428         126.16       569685078744074 
               ---------  ----------  -------------  ------------------ 
   12:45:49 
      PM          XLON       1485         126.16       569685078744073 
               ---------  ----------  -------------  ------------------ 
   12:45:49 
      PM          XLON       3765         126.16       569685078744072 
               ---------  ----------  -------------  ------------------ 
   12:45:49 
      PM          XLON       4949         126.16       569685078744071 
               ---------  ----------  -------------  ------------------ 
   12:46:31 
      PM          XLON       2396         126.22       569685078744180 
               ---------  ----------  -------------  ------------------ 
   12:46:39 
      PM          XLON       3300         126.20       569685078744208 
               ---------  ----------  -------------  ------------------ 
   12:46:39 
      PM          XLON       4020         126.20       569685078744207 
               ---------  ----------  -------------  ------------------ 
   12:46:56 
      PM          XLON        203         126.20       569685078744277 
               ---------  ----------  -------------  ------------------ 
   12:46:56 
      PM          XLON       2559         126.20       569685078744276 
               ---------  ----------  -------------  ------------------ 
   12:47:15 
      PM          XLON       1116         126.20       569685078744346 
               ---------  ----------  -------------  ------------------ 
   12:47:15 
      PM          XLON       1655         126.20       569685078744347 
               ---------  ----------  -------------  ------------------ 
   12:47:35 
      PM          XLON       2812         126.18       569685078744377 
               ---------  ----------  -------------  ------------------ 
   12:47:52 
      PM          XLON       2759         126.18       569685078744469 
               ---------  ----------  -------------  ------------------ 
   12:49:03 
      PM          XLON       3300         126.18       569685078744625 
               ---------  ----------  -------------  ------------------ 
   12:49:03 
      PM          XLON       4274         126.18       569685078744626 
               ---------  ----------  -------------  ------------------ 
   12:49:16 
      PM          XLON       4455         126.20       569685078744652 
               ---------  ----------  -------------  ------------------ 
   12:49:27 
      PM          XLON        855         126.18       569685078744678 
               ---------  ----------  -------------  ------------------ 
   12:49:27 
      PM          XLON       2194         126.18       569685078744677 
               ---------  ----------  -------------  ------------------ 
   12:49:27 
      PM          XLON       3367         126.18       569685078744680 
               ---------  ----------  -------------  ------------------ 
   12:49:27 
      PM          XLON       6784         126.18       569685078744679 
               ---------  ----------  -------------  ------------------ 
   12:51:00 
      PM          XLON        27          126.20       569685078744824 
               ---------  ----------  -------------  ------------------ 
   12:51:00 
      PM          XLON        837         126.20       569685078744825 
               ---------  ----------  -------------  ------------------ 
   12:51:05 
      PM          XLON        695         126.20       569685078744828 
               ---------  ----------  -------------  ------------------ 
   12:53:28 
      PM          XLON       1593         126.24       569685078745037 
               ---------  ----------  -------------  ------------------ 
   12:53:28 
      PM          XLON       3000         126.24       569685078745036 
               ---------  ----------  -------------  ------------------ 
   12:53:28 
      PM          XLON       6990         126.24       569685078745035 
               ---------  ----------  -------------  ------------------ 
   12:53:29 
      PM          XLON       1951         126.24       569685078745040 
               ---------  ----------  -------------  ------------------ 
   12:53:29 
      PM          XLON       2563         126.24       569685078745038 
               ---------  ----------  -------------  ------------------ 
   12:53:29 
      PM          XLON       6940         126.24       569685078745039 
               ---------  ----------  -------------  ------------------ 
   12:53:32 
      PM          XLON       3191         126.20       569685078745045 
               ---------  ----------  -------------  ------------------ 
   12:53:52 
      PM          XLON       1358         126.20       569685078745099 
               ---------  ----------  -------------  ------------------ 
   12:53:52 
      PM          XLON       1463         126.20       569685078745100 
               ---------  ----------  -------------  ------------------ 
   12:54:09 
      PM          XLON        760         126.20       569685078745108 
               ---------  ----------  -------------  ------------------ 
   12:54:15 
      PM          XLON        173         126.22       569685078745126 
               ---------  ----------  -------------  ------------------ 
   12:54:15 
      PM          XLON        695         126.22       569685078745124 
               ---------  ----------  -------------  ------------------ 
   12:54:15 
      PM          XLON       2719         126.22       569685078745125 
               ---------  ----------  -------------  ------------------ 
   12:54:31 
      PM          XLON       2870         126.22       569685078745174 
               ---------  ----------  -------------  ------------------ 
   12:54:44 
      PM          XLON       2784         126.20       569685078745228 
               ---------  ----------  -------------  ------------------ 
   12:55:01 
      PM          XLON       2793         126.20       569685078745245 
               ---------  ----------  -------------  ------------------ 
   12:55:22 
      PM          XLON       2845         126.20       569685078745283 
               ---------  ----------  -------------  ------------------ 
   12:55:39 
      PM          XLON        505         126.20       569685078745335 
               ---------  ----------  -------------  ------------------ 
   12:55:39 
      PM          XLON       2248         126.20       569685078745334 
               ---------  ----------  -------------  ------------------ 
   12:55:54 
      PM          XLON       1006         126.18       569685078745359 
               ---------  ----------  -------------  ------------------ 
   12:55:54 
      PM          XLON       1419         126.18       569685078745358 
               ---------  ----------  -------------  ------------------ 
   12:56:35 
      PM          XLON       1253         126.18       569685078745392 
               ---------  ----------  -------------  ------------------ 
   12:56:35 
      PM          XLON       2619         126.18       569685078745391 
               ---------  ----------  -------------  ------------------ 
   12:56:35 
      PM          XLON       3000         126.18       569685078745390 
               ---------  ----------  -------------  ------------------ 
   12:56:58 
      PM          XLON        81          126.18       569685078745401 
               ---------  ----------  -------------  ------------------ 
   12:57:09 
      PM          XLON       2906         126.20       569685078745420 
               ---------  ----------  -------------  ------------------ 
   12:57:32 
      PM          XLON       3300         126.20       569685078745526 
               ---------  ----------  -------------  ------------------ 
   12:57:32 
      PM          XLON       13344        126.20       569685078745525 
               ---------  ----------  -------------  ------------------ 
   12:57:32 
      PM          XLON        643         126.22       569685078745527 
               ---------  ----------  -------------  ------------------ 
   12:57:32 
      PM          XLON       1678         126.22       569685078745528 
               ---------  ----------  -------------  ------------------ 
   12:59:09 
      PM          XLON       2817         126.22       569685078745639 
               ---------  ----------  -------------  ------------------ 
   12:59:22 
      PM          XLON       12167        126.20       569685078745656 
               ---------  ----------  -------------  ------------------ 
   13:01:38 
      PM          XLON        900         126.22       569685078745886 
               ---------  ----------  -------------  ------------------ 
   13:01:39 
      PM          XLON       2781         126.20       569685078745890 
               ---------  ----------  -------------  ------------------ 
   13:01:39 
      PM          XLON       2881         126.20       569685078745892 
               ---------  ----------  -------------  ------------------ 
   13:01:39 
      PM          XLON       3000         126.20       569685078745889 
               ---------  ----------  -------------  ------------------ 
   13:01:39 
      PM          XLON       3000         126.20       569685078745891 
               ---------  ----------  -------------  ------------------ 
   13:02:02 
      PM          XLON         1          126.22       569685078746001 
               ---------  ----------  -------------  ------------------ 
   13:02:03 
      PM          XLON       1549         126.24       569685078746034 
               ---------  ----------  -------------  ------------------ 
   13:02:03 
      PM          XLON       2622         126.24       569685078746033 
               ---------  ----------  -------------  ------------------ 
   13:02:23 
      PM          XLON       2822         126.22       569685078746090 
               ---------  ----------  -------------  ------------------ 
   13:02:36 
      PM          XLON       5364         126.20       569685078746112 
               ---------  ----------  -------------  ------------------ 
   13:03:16 
      PM          XLON        42          126.22       569685078746132 
               ---------  ----------  -------------  ------------------ 
   13:03:16 
      PM          XLON       2735         126.22       569685078746133 
               ---------  ----------  -------------  ------------------ 
   13:03:54 
      PM          XLON       13268        126.22       569685078746183 
               ---------  ----------  -------------  ------------------ 
   13:06:39 
      PM          XLON       2548         126.20       569685078746571 
               ---------  ----------  -------------  ------------------ 
   13:06:39 
      PM          XLON       3000         126.20       569685078746570 
               ---------  ----------  -------------  ------------------ 
   13:06:44 
      PM          XLON       2619         126.18       569685078746593 
               ---------  ----------  -------------  ------------------ 
   13:06:44 
      PM          XLON       3000         126.18       569685078746592 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON        928         126.18       569685078746595 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON       3000         126.18       569685078746594 
               ---------  ----------  -------------  ------------------ 
   13:06:45 
      PM          XLON       4197         126.18       569685078746596 
               ---------  ----------  -------------  ------------------ 
   13:07:39 
      PM          XLON       1960         126.20       569685078746660 
               ---------  ----------  -------------  ------------------ 
   13:07:53 
      PM          XLON       3079         126.22       569685078746677 
               ---------  ----------  -------------  ------------------ 
   13:07:56 
      PM          XLON       1374         126.22       569685078746683 
               ---------  ----------  -------------  ------------------ 
   13:07:56 
      PM          XLON       1526         126.22       569685078746685 
               ---------  ----------  -------------  ------------------ 
   13:07:56 
      PM          XLON       1658         126.22       569685078746684 
               ---------  ----------  -------------  ------------------ 
   13:07:56 
      PM          XLON       2535         126.22       569685078746682 
               ---------  ----------  -------------  ------------------ 
   13:08:12 
      PM          XLON       1301         126.22       569685078746730 
               ---------  ----------  -------------  ------------------ 
   13:08:12 
      PM          XLON       1474         126.22       569685078746729 
               ---------  ----------  -------------  ------------------ 
   13:08:30 
      PM          XLON       2326         126.22       569685078746752 
               ---------  ----------  -------------  ------------------ 
   13:08:44 
      PM          XLON       2841         126.22       569685078746759 
               ---------  ----------  -------------  ------------------ 
   13:09:02 
      PM          XLON       2834         126.22       569685078746764 
               ---------  ----------  -------------  ------------------ 
   13:09:05 
      PM          XLON       1530         126.20       569685078746787 
               ---------  ----------  -------------  ------------------ 
   13:09:05 
      PM          XLON       11330        126.20       569685078746786 
               ---------  ----------  -------------  ------------------ 
   13:12:06 
      PM          XLON       3300         126.24       569685078747086 
               ---------  ----------  -------------  ------------------ 
   13:12:54 
      PM          XLON       3300         126.24       569685078747128 
               ---------  ----------  -------------  ------------------ 
   13:12:54 
      PM          XLON       3832         126.24       569685078747127 
               ---------  ----------  -------------  ------------------ 
   13:13:06 
      PM          XLON        196         126.24       569685078747134 
               ---------  ----------  -------------  ------------------ 
   13:13:06 
      PM          XLON       1447         126.24       569685078747136 
               ---------  ----------  -------------  ------------------ 
   13:13:06 
      PM          XLON       2548         126.24       569685078747137 
               ---------  ----------  -------------  ------------------ 
   13:13:06 
      PM          XLON       2619         126.24       569685078747135 
               ---------  ----------  -------------  ------------------ 
   13:13:06 
      PM          XLON       3124         126.24       569685078747133 
               ---------  ----------  -------------  ------------------ 
   13:13:06 
      PM          XLON       5510         126.24       569685078747138 
               ---------  ----------  -------------  ------------------ 
   13:14:38 
      PM          XLON       3032         126.24       569685078747335 
               ---------  ----------  -------------  ------------------ 
   13:15:37 
      PM          XLON       2548         126.22       569685078747449 
               ---------  ----------  -------------  ------------------ 
   13:15:37 
      PM          XLON       3000         126.22       569685078747448 
               ---------  ----------  -------------  ------------------ 
   13:16:02 
      PM          XLON       3000         126.22       569685078747507 
               ---------  ----------  -------------  ------------------ 
   13:16:07 
      PM          XLON       3000         126.22       569685078747516 
               ---------  ----------  -------------  ------------------ 
   13:16:20 
      PM          XLON       1241         126.24       569685078747557 
               ---------  ----------  -------------  ------------------ 
   13:16:20 
      PM          XLON       1409         126.24       569685078747554 
               ---------  ----------  -------------  ------------------ 
   13:16:20 
      PM          XLON       3300         126.24       569685078747556 
               ---------  ----------  -------------  ------------------ 
   13:16:20 
      PM          XLON       3449         126.24       569685078747555 
               ---------  ----------  -------------  ------------------ 
   13:16:40 
      PM          XLON       2461         126.24       569685078747578 
               ---------  ----------  -------------  ------------------ 
   13:16:41 
      PM          XLON       3796         126.24       569685078747585 
               ---------  ----------  -------------  ------------------ 
   13:17:31 
      PM          XLON       2754         126.22       569685078747642 
               ---------  ----------  -------------  ------------------ 
   13:17:51 
      PM          XLON        546         126.22       569685078747672 
               ---------  ----------  -------------  ------------------ 
   13:17:51 
      PM          XLON       2238         126.22       569685078747673 
               ---------  ----------  -------------  ------------------ 
   13:18:11 
      PM          XLON        762         126.22       569685078747689 
               ---------  ----------  -------------  ------------------ 
   13:18:11 
      PM          XLON       1351         126.22       569685078747690 
               ---------  ----------  -------------  ------------------ 
   13:18:20 
      PM          XLON       3300         126.20       569685078747704 
               ---------  ----------  -------------  ------------------ 
   13:18:20 
      PM          XLON       6843         126.20       569685078747702 
               ---------  ----------  -------------  ------------------ 
   13:18:20 
      PM          XLON       2773         126.22       569685078747699 
               ---------  ----------  -------------  ------------------ 
   13:19:34 
      PM          XLON        688         126.16       569685078747813 
               ---------  ----------  -------------  ------------------ 
   13:19:34 
      PM          XLON       1943         126.16       569685078747818 
               ---------  ----------  -------------  ------------------ 
   13:19:34 
      PM          XLON       3114         126.16       569685078747817 
               ---------  ----------  -------------  ------------------ 
   13:19:34 
      PM          XLON       4174         126.16       569685078747812 
               ---------  ----------  -------------  ------------------ 
   13:20:05 
      PM          XLON       3112         126.12       569685078747860 
               ---------  ----------  -------------  ------------------ 
   13:21:13 
      PM          XLON       1861         126.04       569685078747990 
               ---------  ----------  -------------  ------------------ 
   13:21:13 
      PM          XLON       3000         126.04       569685078747989 
               ---------  ----------  -------------  ------------------ 
   13:22:03 
      PM          XLON        74          126.04       569685078748070 
               ---------  ----------  -------------  ------------------ 
   13:22:03 
      PM          XLON       2744         126.04       569685078748069 
               ---------  ----------  -------------  ------------------ 
   13:22:24 
      PM          XLON       3332         126.10       569685078748136 
               ---------  ----------  -------------  ------------------ 
   13:22:49 
      PM          XLON       2827         126.06       569685078748175 
               ---------  ----------  -------------  ------------------ 
   13:22:52 
      PM          XLON       4501         126.04       569685078748177 
               ---------  ----------  -------------  ------------------ 
   13:22:52 
      PM          XLON       8731         126.04       569685078748178 
               ---------  ----------  -------------  ------------------ 
   13:24:00 
      PM          XLON       2793         126.02       569685078748271 
               ---------  ----------  -------------  ------------------ 
   13:24:25 
      PM          XLON       3159         125.98       569685078748290 
               ---------  ----------  -------------  ------------------ 
   13:24:25 
      PM          XLON       3166         125.98       569685078748292 
               ---------  ----------  -------------  ------------------ 
   13:24:36 
      PM          XLON       2638         126.00       569685078748325 
               ---------  ----------  -------------  ------------------ 
   13:25:09 
      PM          XLON       3402         125.98       569685078748355 
               ---------  ----------  -------------  ------------------ 
   13:25:59 
      PM          XLON       2853         126.06       569685078748446 
               ---------  ----------  -------------  ------------------ 
   13:27:38 
      PM          XLON       13225        126.18       569685078748662 
               ---------  ----------  -------------  ------------------ 
   13:28:01 
      PM          XLON       3000         126.22       569685078748719 
               ---------  ----------  -------------  ------------------ 
   13:28:18 
      PM          XLON        27          126.22       569685078748734 
               ---------  ----------  -------------  ------------------ 
   13:28:24 
      PM          XLON        253         126.22       569685078748735 
               ---------  ----------  -------------  ------------------ 
   13:28:49 
      PM          XLON       3000         126.22       569685078748762 
               ---------  ----------  -------------  ------------------ 
   13:28:59 
      PM          XLON       3000         126.22       569685078748763 
               ---------  ----------  -------------  ------------------ 
   13:29:17 
      PM          XLON       8384         126.20       569685078748780 
               ---------  ----------  -------------  ------------------ 
   13:29:17 
      PM          XLON        249         126.22       569685078748777 
               ---------  ----------  -------------  ------------------ 
   13:29:55 
      PM          XLON       6283         126.20       569685078748852 
               ---------  ----------  -------------  ------------------ 
   13:29:55 
      PM          XLON       6687         126.20       569685078748853 
               ---------  ----------  -------------  ------------------ 
   13:29:59 
      PM          XLON       4764         126.20       569685078748858 
               ---------  ----------  -------------  ------------------ 
   13:30:19 
      PM          XLON       2916         126.18       569685078748917 
               ---------  ----------  -------------  ------------------ 
   13:31:32 
      PM          XLON        90          126.24       569685078749056 
               ---------  ----------  -------------  ------------------ 
   13:31:32 
      PM          XLON        673         126.24       569685078749057 
               ---------  ----------  -------------  ------------------ 
   13:31:32 
      PM          XLON       1087         126.24       569685078749055 
               ---------  ----------  -------------  ------------------ 
   13:31:32 
      PM          XLON       3000         126.24       569685078749054 
               ---------  ----------  -------------  ------------------ 
   13:32:04 
      PM          XLON       9851         126.22       569685078749124 
               ---------  ----------  -------------  ------------------ 
   13:32:11 
      PM          XLON       9361         126.22       569685078749138 
               ---------  ----------  -------------  ------------------ 
   13:33:50 
      PM          XLON       1658         126.24       569685078749404 
               ---------  ----------  -------------  ------------------ 
   13:33:50 
      PM          XLON       3000         126.24       569685078749405 
               ---------  ----------  -------------  ------------------ 
   13:35:07 
      PM          XLON       3000         126.24       569685078749559 
               ---------  ----------  -------------  ------------------ 
   13:35:12 
      PM          XLON        90          126.24       569685078749585 
               ---------  ----------  -------------  ------------------ 
   13:35:12 
      PM          XLON        612         126.24       569685078749584 
               ---------  ----------  -------------  ------------------ 
   13:35:12 
      PM          XLON       3495         126.24       569685078749583 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON        984         126.22       569685078749707 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       2619         126.22       569685078749710 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       2621         126.22       569685078749711 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       3000         126.22       569685078749709 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       8472         126.22       569685078749706 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON        142         126.24       569685078749716 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       2210         126.24       569685078749712 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       2563         126.24       569685078749717 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       2619         126.24       569685078749713 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       2621         126.24       569685078749714 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       3000         126.24       569685078749715 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       3224         126.24       569685078749718 
               ---------  ----------  -------------  ------------------ 
   13:37:53 
      PM          XLON       2819         126.26       569685078750061 
               ---------  ----------  -------------  ------------------ 
   13:38:09 
      PM          XLON        151         126.26       569685078750066 
               ---------  ----------  -------------  ------------------ 
   13:38:09 
      PM          XLON       2619         126.26       569685078750065 
               ---------  ----------  -------------  ------------------ 
   13:38:14 
      PM          XLON        146         126.24       569685078750068 
               ---------  ----------  -------------  ------------------ 
   13:38:17 
      PM          XLON       3669         126.22       569685078750072 
               ---------  ----------  -------------  ------------------ 
   13:38:17 
      PM          XLON       5483         126.22       569685078750075 
               ---------  ----------  -------------  ------------------ 
   13:39:22 
      PM          XLON        92          126.22       569685078750164 
               ---------  ----------  -------------  ------------------ 
   13:39:22 
      PM          XLON       2619         126.22       569685078750166 
               ---------  ----------  -------------  ------------------ 
   13:39:22 
      PM          XLON       2621         126.22       569685078750165 
               ---------  ----------  -------------  ------------------ 
   13:39:35 
      PM          XLON       1364         126.22       569685078750183 
               ---------  ----------  -------------  ------------------ 
   13:39:35 
      PM          XLON       1423         126.22       569685078750182 
               ---------  ----------  -------------  ------------------ 
   13:39:51 
      PM          XLON       2779         126.22       569685078750184 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON       5633         126.20       569685078750215 
               ---------  ----------  -------------  ------------------ 
   13:41:30 
      PM          XLON        31          126.20       569685078750290 
               ---------  ----------  -------------  ------------------ 
   13:41:32 
      PM          XLON        71          126.20       569685078750329 
               ---------  ----------  -------------  ------------------ 
   13:41:38 
      PM          XLON       4804         126.20       569685078750340 
               ---------  ----------  -------------  ------------------ 
   13:41:40 
      PM          XLON       2613         126.20       569685078750341 
               ---------  ----------  -------------  ------------------ 
   13:41:45 
      PM          XLON       1124         126.20       569685078750342 
               ---------  ----------  -------------  ------------------ 
   13:41:50 
      PM          XLON       1669         126.20       569685078750343 
               ---------  ----------  -------------  ------------------ 
   13:41:55 
      PM          XLON       1092         126.20       569685078750345 
               ---------  ----------  -------------  ------------------ 
   13:41:55 
      PM          XLON       1730         126.20       569685078750346 
               ---------  ----------  -------------  ------------------ 
   13:42:11 
      PM          XLON        415         126.20       569685078750361 
               ---------  ----------  -------------  ------------------ 
   13:42:11 
      PM          XLON        898         126.20       569685078750363 
               ---------  ----------  -------------  ------------------ 
   13:42:11 
      PM          XLON       1509         126.20       569685078750362 
               ---------  ----------  -------------  ------------------ 
   13:42:16 
      PM          XLON        19          126.20       569685078750366 
               ---------  ----------  -------------  ------------------ 
   13:42:16 
      PM          XLON        786         126.20       569685078750367 
               ---------  ----------  -------------  ------------------ 
   13:42:16 
      PM          XLON       1264         126.20       569685078750368 
               ---------  ----------  -------------  ------------------ 
   13:42:45 
      PM          XLON       3289         126.22       569685078750417 
               ---------  ----------  -------------  ------------------ 
   13:44:26 
      PM          XLON        867         126.24       569685078750570 
               ---------  ----------  -------------  ------------------ 
   13:44:28 
      PM          XLON       1617         126.24       569685078750572 
               ---------  ----------  -------------  ------------------ 
   13:44:42 
      PM          XLON       3642         126.24       569685078750584 
               ---------  ----------  -------------  ------------------ 
   13:44:42 
      PM          XLON       4280         126.24       569685078750585 
               ---------  ----------  -------------  ------------------ 
   13:44:42 
      PM          XLON       9753         126.24       569685078750583 
               ---------  ----------  -------------  ------------------ 
   13:45:09 
      PM          XLON       1445         126.24       569685078750661 
               ---------  ----------  -------------  ------------------ 
   13:45:09 
      PM          XLON       2344         126.24       569685078750663 
               ---------  ----------  -------------  ------------------ 
   13:45:09 
      PM          XLON       2619         126.24       569685078750662 
               ---------  ----------  -------------  ------------------ 
   13:45:31 
      PM          XLON       1356         126.22       569685078750680 
               ---------  ----------  -------------  ------------------ 
   13:45:31 
      PM          XLON       2619         126.22       569685078750679 
               ---------  ----------  -------------  ------------------ 
   13:45:47 
      PM          XLON       1006         126.24       569685078750731 
               ---------  ----------  -------------  ------------------ 
   13:48:58 
      PM          XLON       3189         126.24       569685078750950 
               ---------  ----------  -------------  ------------------ 
   13:48:58 
      PM          XLON       3189         126.24       569685078750951 
               ---------  ----------  -------------  ------------------ 
   13:49:27 
      PM          XLON       2620         126.28       569685078750994 
               ---------  ----------  -------------  ------------------ 
   13:49:27 
      PM          XLON       2620         126.28       569685078750995 
               ---------  ----------  -------------  ------------------ 
   13:49:27 
      PM          XLON       3000         126.28       569685078750993 
               ---------  ----------  -------------  ------------------ 
   13:49:32 
      PM          XLON        66          126.26       569685078751004 
               ---------  ----------  -------------  ------------------ 
   13:49:33 
      PM          XLON        481         126.26       569685078751005 
               ---------  ----------  -------------  ------------------ 
   13:49:35 
      PM          XLON        430         126.26       569685078751006 
               ---------  ----------  -------------  ------------------ 
   13:49:44 
      PM          XLON        30          126.26       569685078751014 
               ---------  ----------  -------------  ------------------ 
   13:49:49 
      PM          XLON       2406         126.26       569685078751016 
               ---------  ----------  -------------  ------------------ 
   13:49:54 
      PM          XLON       4864         126.26       569685078751025 
               ---------  ----------  -------------  ------------------ 
   13:49:59 
      PM          XLON        446         126.26       569685078751031 
               ---------  ----------  -------------  ------------------ 
   13:50:06 
      PM          XLON       8020         126.26       569685078751047 
               ---------  ----------  -------------  ------------------ 
   13:50:11 
      PM          XLON       1228         126.26       569685078751053 
               ---------  ----------  -------------  ------------------ 
   13:50:11 
      PM          XLON       1534         126.26       569685078751054 
               ---------  ----------  -------------  ------------------ 
   13:50:16 
      PM          XLON       2328         126.26       569685078751055 
               ---------  ----------  -------------  ------------------ 
   13:50:38 
      PM          XLON        80          126.26       569685078751075 
               ---------  ----------  -------------  ------------------ 
   13:50:50 
      PM          XLON        352         126.26       569685078751087 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON       2994         126.30       569685078751367 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON       3000         126.30       569685078751366 
               ---------  ----------  -------------  ------------------ 
   13:53:22 
      PM          XLON       3873         126.30       569685078751365 
               ---------  ----------  -------------  ------------------ 
   13:53:23 
      PM          XLON       2210         126.30       569685078751373 
               ---------  ----------  -------------  ------------------ 
   13:53:23 
      PM          XLON       3000         126.30       569685078751372 
               ---------  ----------  -------------  ------------------ 
   13:53:23 
      PM          XLON       8175         126.30       569685078751371 
               ---------  ----------  -------------  ------------------ 
   13:53:26 
      PM          XLON        34          126.30       569685078751380 
               ---------  ----------  -------------  ------------------ 
   13:53:26 
      PM          XLON       2994         126.30       569685078751382 
               ---------  ----------  -------------  ------------------ 
   13:53:26 
      PM          XLON       3074         126.30       569685078751381 
               ---------  ----------  -------------  ------------------ 
   13:53:27 
      PM          XLON       2994         126.30       569685078751384 
               ---------  ----------  -------------  ------------------ 
   13:53:27 
      PM          XLON       3074         126.30       569685078751385 
               ---------  ----------  -------------  ------------------ 
   13:53:27 
      PM          XLON       6102         126.30       569685078751383 
               ---------  ----------  -------------  ------------------ 
   13:53:53 
      PM          XLON       2424         126.30       569685078751406 
               ---------  ----------  -------------  ------------------ 
   13:53:53 
      PM          XLON       2994         126.30       569685078751405 
               ---------  ----------  -------------  ------------------ 
   13:53:53 
      PM          XLON       3074         126.30       569685078751404 
               ---------  ----------  -------------  ------------------ 
   13:54:12 
      PM          XLON       12194        126.28       569685078751456 
               ---------  ----------  -------------  ------------------ 
   13:55:16 
      PM          XLON        113         126.24       569685078751534 
               ---------  ----------  -------------  ------------------ 
   13:55:16 
      PM          XLON       1649         126.24       569685078751535 
               ---------  ----------  -------------  ------------------ 
   13:55:54 
      PM          XLON       3000         126.22       569685078751634 
               ---------  ----------  -------------  ------------------ 
   13:56:06 
      PM          XLON       3300         126.20       569685078751685 
               ---------  ----------  -------------  ------------------ 
   13:56:55 
      PM          XLON       13078        126.20       569685078751814 
               ---------  ----------  -------------  ------------------ 
   13:57:36 
      PM          XLON       4785         126.24       569685078751900 
               ---------  ----------  -------------  ------------------ 
   13:57:36 
      PM          XLON       8362         126.24       569685078751899 
               ---------  ----------  -------------  ------------------ 
   13:58:19 
      PM          XLON       12032        126.14       569685078752020 
               ---------  ----------  -------------  ------------------ 
   14:00:02 
      PM          XLON       2886         126.06       569685078752257 
               ---------  ----------  -------------  ------------------ 
   14:02:54 
      PM          XLON       3400         126.22       569685078752543 
               ---------  ----------  -------------  ------------------ 
   14:04:14 
      PM          XLON        890         126.20       569685078752686 
               ---------  ----------  -------------  ------------------ 
   14:04:14 
      PM          XLON       1574         126.20       569685078752691 
               ---------  ----------  -------------  ------------------ 
   14:04:14 
      PM          XLON       2000         126.20       569685078752685 
               ---------  ----------  -------------  ------------------ 
   14:04:14 
      PM          XLON       2000         126.20       569685078752687 
               ---------  ----------  -------------  ------------------ 
   14:04:14 
      PM          XLON       2000         126.20       569685078752688 
               ---------  ----------  -------------  ------------------ 
   14:04:14 
      PM          XLON       2000         126.20       569685078752689 
               ---------  ----------  -------------  ------------------ 
   14:04:14 
      PM          XLON       2000         126.20       569685078752690 
               ---------  ----------  -------------  ------------------ 
   14:04:14 
      PM          XLON       12407        126.20       569685078752681 
               ---------  ----------  -------------  ------------------ 
   14:04:15 
      PM          XLON       2000         126.20       569685078752721 
               ---------  ----------  -------------  ------------------ 
   14:04:16 
      PM          XLON       2000         126.20       569685078752722 
               ---------  ----------  -------------  ------------------ 
   14:04:16 
      PM          XLON       2000         126.20       569685078752723 
               ---------  ----------  -------------  ------------------ 
   14:04:17 
      PM          XLON       2000         126.20       569685078752731 
               ---------  ----------  -------------  ------------------ 
   14:04:17 
      PM          XLON       2000         126.20       569685078752732 
               ---------  ----------  -------------  ------------------ 
   14:04:18 
      PM          XLON       2000         126.20       569685078752733 
               ---------  ----------  -------------  ------------------ 
   14:04:18 
      PM          XLON       2000         126.20       569685078752734 
               ---------  ----------  -------------  ------------------ 
   14:04:19 
      PM          XLON       2000         126.20       569685078752735 
               ---------  ----------  -------------  ------------------ 
   14:04:19 
      PM          XLON       2000         126.20       569685078752737 
               ---------  ----------  -------------  ------------------ 
   14:04:20 
      PM          XLON       2000         126.20       569685078752739 
               ---------  ----------  -------------  ------------------ 
   14:04:20 
      PM          XLON       2000         126.20       569685078752740 
               ---------  ----------  -------------  ------------------ 
   14:04:21 
      PM          XLON       2000         126.20       569685078752741 
               ---------  ----------  -------------  ------------------ 
   14:04:38 
      PM          XLON       2000         126.20       569685078752775 
               ---------  ----------  -------------  ------------------ 
   14:04:41 
      PM          XLON       3000         126.18       569685078752778 
               ---------  ----------  -------------  ------------------ 
   14:04:52 
      PM          XLON       2000         126.20       569685078752820 
               ---------  ----------  -------------  ------------------ 
   14:04:58 
      PM          XLON       2000         126.20       569685078752837 
               ---------  ----------  -------------  ------------------ 
   14:05:07 
      PM          XLON       2000         126.20       569685078752865 
               ---------  ----------  -------------  ------------------ 
   14:05:13 
      PM          XLON       2000         126.20       569685078752876 
               ---------  ----------  -------------  ------------------ 
   14:05:23 
      PM          XLON        914         126.20       569685078752887 
               ---------  ----------  -------------  ------------------ 
   14:05:23 
      PM          XLON       2000         126.20       569685078752886 
               ---------  ----------  -------------  ------------------ 
   14:05:37 
      PM          XLON       2000         126.20       569685078752947 
               ---------  ----------  -------------  ------------------ 
   14:05:46 
      PM          XLON        332         126.20       569685078752992 
               ---------  ----------  -------------  ------------------ 
   14:05:48 
      PM          XLON       2000         126.20       569685078752995 
               ---------  ----------  -------------  ------------------ 
   14:05:57 
      PM          XLON       2000         126.20       569685078753025 
               ---------  ----------  -------------  ------------------ 
   14:06:06 
      PM          XLON       2000         126.20       569685078753041 
               ---------  ----------  -------------  ------------------ 
   14:06:16 
      PM          XLON       2000         126.20       569685078753085 
               ---------  ----------  -------------  ------------------ 
   14:06:25 
      PM          XLON       2000         126.20       569685078753145 
               ---------  ----------  -------------  ------------------ 
   14:06:28 
      PM          XLON       2000         126.20       569685078753178 
               ---------  ----------  -------------  ------------------ 
   14:06:48 
      PM          XLON        147         126.26       569685078753203 
               ---------  ----------  -------------  ------------------ 
   14:06:48 
      PM          XLON       2950         126.26       569685078753202 
               ---------  ----------  -------------  ------------------ 
   14:06:48 
      PM          XLON       7555         126.26       569685078753200 
               ---------  ----------  -------------  ------------------ 
   14:07:40 
      PM          XLON       2903         126.24       569685078753279 
               ---------  ----------  -------------  ------------------ 
   14:07:55 
      PM          XLON       2843         126.24       569685078753304 
               ---------  ----------  -------------  ------------------ 
   14:07:59 
      PM          XLON       4772         126.22       569685078753313 
               ---------  ----------  -------------  ------------------ 
   14:07:59 
      PM          XLON       6831         126.22       569685078753312 
               ---------  ----------  -------------  ------------------ 
   14:09:01 
      PM          XLON       2880         126.22       569685078753444 
               ---------  ----------  -------------  ------------------ 
   14:09:17 
      PM          XLON       3534         126.22       569685078753462 
               ---------  ----------  -------------  ------------------ 
   14:09:29 
      PM          XLON        112         126.24       569685078753523 
               ---------  ----------  -------------  ------------------ 
   14:09:29 
      PM          XLON       3000         126.24       569685078753522 
               ---------  ----------  -------------  ------------------ 
   14:09:53 
      PM          XLON       1592         126.22       569685078753606 
               ---------  ----------  -------------  ------------------ 
   14:09:53 
      PM          XLON       3000         126.22       569685078753605 
               ---------  ----------  -------------  ------------------ 
   14:10:10 
      PM          XLON       9546         126.20       569685078753648 
               ---------  ----------  -------------  ------------------ 
   14:10:58 
      PM          XLON       3265         126.24       569685078753733 
               ---------  ----------  -------------  ------------------ 
   14:10:58 
      PM          XLON       10648        126.24       569685078753732 
               ---------  ----------  -------------  ------------------ 
   14:13:09 
      PM          XLON       2033         126.26       569685078753918 
               ---------  ----------  -------------  ------------------ 
   14:13:09 
      PM          XLON       2806         126.26       569685078753917 
               ---------  ----------  -------------  ------------------ 
   14:13:09 
      PM          XLON       3000         126.26       569685078753916 
               ---------  ----------  -------------  ------------------ 
   14:13:09 
      PM          XLON       11989        126.26       569685078753911 
               ---------  ----------  -------------  ------------------ 
   14:13:38 
      PM          XLON       1048         126.24       569685078753991 
               ---------  ----------  -------------  ------------------ 
   14:13:38 
      PM          XLON       1841         126.24       569685078753990 
               ---------  ----------  -------------  ------------------ 
   14:13:43 
      PM          XLON       7761         126.20       569685078754006 
               ---------  ----------  -------------  ------------------ 
   14:13:52 
      PM          XLON       3749         126.20       569685078754015 
               ---------  ----------  -------------  ------------------ 
   14:14:06 
      PM          XLON       4255         126.20       569685078754032 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON        403         126.20       569685078754128 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON       1000         126.20       569685078754125 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON       1000         126.20       569685078754126 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON       1000         126.20       569685078754127 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON       3609         126.20       569685078754123 
               ---------  ----------  -------------  ------------------ 
   14:15:28 
      PM          XLON       1000         126.20       569685078754193 
               ---------  ----------  -------------  ------------------ 
   14:16:06 
      PM          XLON        900         126.20       569685078754266 
               ---------  ----------  -------------  ------------------ 
   14:16:11 
      PM          XLON         7          126.20       569685078754287 
               ---------  ----------  -------------  ------------------ 
   14:16:11 
      PM          XLON       1000         126.20       569685078754290 
               ---------  ----------  -------------  ------------------ 
   14:16:12 
      PM          XLON       1000         126.20       569685078754301 
               ---------  ----------  -------------  ------------------ 
   14:16:12 
      PM          XLON       1000         126.20       569685078754302 
               ---------  ----------  -------------  ------------------ 
   14:16:13 
      PM          XLON       1000         126.20       569685078754303 
               ---------  ----------  -------------  ------------------ 
   14:16:13 
      PM          XLON       1000         126.20       569685078754304 
               ---------  ----------  -------------  ------------------ 
   14:16:15 
      PM          XLON        50          126.20       569685078754316 
               ---------  ----------  -------------  ------------------ 
   14:16:15 
      PM          XLON        246         126.20       569685078754321 
               ---------  ----------  -------------  ------------------ 
   14:16:15 
      PM          XLON       1000         126.20       569685078754317 
               ---------  ----------  -------------  ------------------ 
   14:16:15 
      PM          XLON       1000         126.20       569685078754318 
               ---------  ----------  -------------  ------------------ 
   14:16:15 
      PM          XLON       1000         126.20       569685078754319 
               ---------  ----------  -------------  ------------------ 
   14:16:15 
      PM          XLON       1000         126.20       569685078754320 
               ---------  ----------  -------------  ------------------ 
   14:16:54 
      PM          XLON       4000         126.22       569685078754388 
               ---------  ----------  -------------  ------------------ 
   14:17:13 
      PM          XLON       2500         126.22       569685078754423 
               ---------  ----------  -------------  ------------------ 
   14:17:13 
      PM          XLON       3000         126.22       569685078754424 
               ---------  ----------  -------------  ------------------ 
   14:18:08 
      PM          XLON       2622         126.24       569685078754488 
               ---------  ----------  -------------  ------------------ 
   14:18:08 
      PM          XLON       3427         126.24       569685078754489 
               ---------  ----------  -------------  ------------------ 
   14:18:08 
      PM          XLON       5803         126.24       569685078754487 
               ---------  ----------  -------------  ------------------ 
   14:18:18 
      PM          XLON       3416         126.24       569685078754506 
               ---------  ----------  -------------  ------------------ 
   14:18:51 
      PM          XLON       2914         126.24       569685078754584 
               ---------  ----------  -------------  ------------------ 
   14:18:51 
      PM          XLON       10352        126.24       569685078754585 
               ---------  ----------  -------------  ------------------ 
   14:20:00 
      PM          XLON       8354         126.22       569685078754696 
               ---------  ----------  -------------  ------------------ 
   14:21:42 
      PM          XLON       13433        126.26       569685078754871 
               ---------  ----------  -------------  ------------------ 
   14:21:43 
      PM          XLON        133         126.26       569685078754888 
               ---------  ----------  -------------  ------------------ 
   14:21:43 
      PM          XLON       2621         126.26       569685078754887 
               ---------  ----------  -------------  ------------------ 
   14:21:43 
      PM          XLON       3000         126.26       569685078754886 
               ---------  ----------  -------------  ------------------ 
   14:21:54 
      PM          XLON       3000         126.24       569685078754909 
               ---------  ----------  -------------  ------------------ 
   14:21:58 
      PM          XLON        837         126.24       569685078754932 
               ---------  ----------  -------------  ------------------ 
   14:21:58 
      PM          XLON       2010         126.24       569685078754933 
               ---------  ----------  -------------  ------------------ 
   14:22:11 
      PM          XLON        455         126.24       569685078754939 
               ---------  ----------  -------------  ------------------ 
   14:22:11 
      PM          XLON       2302         126.24       569685078754938 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON        346         126.24       569685078755035 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON        837         126.24       569685078755034 
               ---------  ----------  -------------  ------------------ 
   14:22:36 
      PM          XLON       1694         126.24       569685078755033 
               ---------  ----------  -------------  ------------------ 
   14:22:49 
      PM          XLON       1109         126.24       569685078755057 
               ---------  ----------  -------------  ------------------ 
   14:22:49 
      PM          XLON       1650         126.24       569685078755058 
               ---------  ----------  -------------  ------------------ 
   14:22:52 
      PM          XLON       2489         126.26       569685078755079 
               ---------  ----------  -------------  ------------------ 
   14:23:18 
      PM          XLON       5612         126.26       569685078755116 
               ---------  ----------  -------------  ------------------ 
   14:23:23 
      PM          XLON       1059         126.26       569685078755127 
               ---------  ----------  -------------  ------------------ 
   14:23:23 
      PM          XLON       1885         126.26       569685078755126 
               ---------  ----------  -------------  ------------------ 
   14:23:36 
      PM          XLON        177         126.26       569685078755136 
               ---------  ----------  -------------  ------------------ 
   14:23:36 
      PM          XLON        388         126.26       569685078755137 
               ---------  ----------  -------------  ------------------ 
   14:23:36 
      PM          XLON       2190         126.26       569685078755138 
               ---------  ----------  -------------  ------------------ 
   14:23:47 
      PM          XLON        32          126.26       569685078755143 
               ---------  ----------  -------------  ------------------ 
   14:23:59 
      PM          XLON       2328         126.26       569685078755160 
               ---------  ----------  -------------  ------------------ 
   14:23:59 
      PM          XLON       3000         126.26       569685078755159 
               ---------  ----------  -------------  ------------------ 
   14:24:03 
      PM          XLON       12435        126.24       569685078755178 
               ---------  ----------  -------------  ------------------ 
   14:27:04 
      PM          XLON       1102         126.20       569685078755465 
               ---------  ----------  -------------  ------------------ 
   14:27:09 
      PM          XLON        99          126.20       569685078755471 
               ---------  ----------  -------------  ------------------ 
   14:27:09 
      PM          XLON       1218         126.20       569685078755472 
               ---------  ----------  -------------  ------------------ 
   14:28:33 
      PM          XLON       4587         126.20       569685078755609 
               ---------  ----------  -------------  ------------------ 
   14:28:45 
      PM          XLON       3400         126.20       569685078755617 
               ---------  ----------  -------------  ------------------ 
   14:28:45 
      PM          XLON       4162         126.20       569685078755616 
               ---------  ----------  -------------  ------------------ 
   14:28:58 
      PM          XLON       1018         126.20       569685078755643 
               ---------  ----------  -------------  ------------------ 
   14:28:58 
      PM          XLON       2881         126.20       569685078755645 
               ---------  ----------  -------------  ------------------ 
   14:28:58 
      PM          XLON       3300         126.20       569685078755644 
               ---------  ----------  -------------  ------------------ 
   14:28:58 
      PM          XLON       4996         126.20       569685078755646 
               ---------  ----------  -------------  ------------------ 
   14:28:58 
      PM          XLON       6372         126.20       569685078755642 
               ---------  ----------  -------------  ------------------ 
   14:29:01 
      PM          XLON       1049         126.20       569685078755666 
               ---------  ----------  -------------  ------------------ 
   14:29:01 
      PM          XLON       4571         126.20       569685078755665 
               ---------  ----------  -------------  ------------------ 
   14:29:06 
      PM          XLON       2473         126.20       569685078755681 
               ---------  ----------  -------------  ------------------ 
   14:29:46 
      PM          XLON       9951         126.20       569685078755754 
               ---------  ----------  -------------  ------------------ 
   14:29:46 
      PM          XLON       10541        126.20       569685078755755 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       1008         126.18       569685078755796 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       4752         126.18       569685078755794 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       6599         126.18       569685078755795 
               ---------  ----------  -------------  ------------------ 
   14:30:04 
      PM          XLON       4370         126.28       569685078755961 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       9467         126.22       569685078755991 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON        330         126.24       569685078755986 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       2881         126.24       569685078755985 
               ---------  ----------  -------------  ------------------ 
   14:30:05 
      PM          XLON       3000         126.24       569685078755984 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON       2064         126.16       569685078756103 
               ---------  ----------  -------------  ------------------ 
   14:30:13 
      PM          XLON       2249         126.16       569685078756102 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       3882         126.26       569685078756383 
               ---------  ----------  -------------  ------------------ 
   14:30:46 
      PM          XLON       12467        126.20       569685078756484 
               ---------  ----------  -------------  ------------------ 
   14:31:08 
      PM          XLON       3297         126.22       569685078756568 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON        630         126.22       569685078756573 
               ---------  ----------  -------------  ------------------ 
   14:31:09 
      PM          XLON       2881         126.22       569685078756572 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON        443         126.22       569685078756592 
               ---------  ----------  -------------  ------------------ 
   14:31:13 
      PM          XLON       2667         126.22       569685078756591 
               ---------  ----------  -------------  ------------------ 
   14:31:14 
      PM          XLON       11802        126.20       569685078756596 
               ---------  ----------  -------------  ------------------ 
   14:31:24 
      PM          XLON       4005         126.20       569685078756656 
               ---------  ----------  -------------  ------------------ 
   14:31:38 
      PM          XLON       8251         126.18       569685078756714 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON        62          126.18       569685078756725 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON       1620         126.18       569685078756726 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON       1970         126.18       569685078756727 
               ---------  ----------  -------------  ------------------ 
   14:31:57 
      PM          XLON       8445         126.18       569685078756842 
               ---------  ----------  -------------  ------------------ 
   14:32:02 
      PM          XLON       6065         126.18       569685078756853 
               ---------  ----------  -------------  ------------------ 
   14:32:28 
      PM          XLON        422         126.28       569685078757078 
               ---------  ----------  -------------  ------------------ 
   14:32:28 
      PM          XLON       3000         126.28       569685078757076 
               ---------  ----------  -------------  ------------------ 
   14:32:28 
      PM          XLON       3300         126.28       569685078757077 
               ---------  ----------  -------------  ------------------ 
   14:32:34 
      PM          XLON        695         126.24       569685078757083 
               ---------  ----------  -------------  ------------------ 
   14:32:43 
      PM          XLON       2089         126.28       569685078757142 
               ---------  ----------  -------------  ------------------ 
   14:32:43 
      PM          XLON       2815         126.28       569685078757144 
               ---------  ----------  -------------  ------------------ 
   14:32:43 
      PM          XLON       3297         126.28       569685078757143 
               ---------  ----------  -------------  ------------------ 
   14:32:45 
      PM          XLON       8700         126.26       569685078757145 
               ---------  ----------  -------------  ------------------ 
   14:32:52 
      PM          XLON       5844         126.26       569685078757191 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON        633         126.20       569685078757322 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       3297         126.20       569685078757321 
               ---------  ----------  -------------  ------------------ 
   14:33:13 
      PM          XLON       3831         126.20       569685078757320 
               ---------  ----------  -------------  ------------------ 
   14:33:21 
      PM          XLON       1928         126.20       569685078757349 
               ---------  ----------  -------------  ------------------ 
   14:33:21 
      PM          XLON       2760         126.20       569685078757350 
               ---------  ----------  -------------  ------------------ 
   14:33:21 
      PM          XLON       4540         126.20       569685078757351 
               ---------  ----------  -------------  ------------------ 
   14:33:30 
      PM          XLON       3051         126.18       569685078757409 
               ---------  ----------  -------------  ------------------ 
   14:33:38 
      PM          XLON       4088         126.20       569685078757450 
               ---------  ----------  -------------  ------------------ 
   14:33:40 
      PM          XLON       4474         126.20       569685078757452 
               ---------  ----------  -------------  ------------------ 
   14:34:04 
      PM          XLON       3048         126.22       569685078757527 
               ---------  ----------  -------------  ------------------ 
   14:34:05 
      PM          XLON       1073         126.20       569685078757528 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       3000         126.20       569685078757581 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       4518         126.20       569685078757571 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       8189         126.20       569685078757578 
               ---------  ----------  -------------  ------------------ 
   14:34:17 
      PM          XLON       1753         126.22       569685078757582 
               ---------  ----------  -------------  ------------------ 
   14:34:41 
      PM          XLON        307         126.18       569685078757699 
               ---------  ----------  -------------  ------------------ 
   14:34:56 
      PM          XLON        388         126.22       569685078757757 
               ---------  ----------  -------------  ------------------ 
   14:34:58 
      PM          XLON       1662         126.22       569685078757777 
               ---------  ----------  -------------  ------------------ 
   14:34:58 
      PM          XLON       2881         126.22       569685078757775 
               ---------  ----------  -------------  ------------------ 
   14:34:58 
      PM          XLON       3000         126.22       569685078757774 
               ---------  ----------  -------------  ------------------ 
   14:34:58 
      PM          XLON       3297         126.22       569685078757776 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       2600         126.20       569685078757798 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       3297         126.20       569685078757797 
               ---------  ----------  -------------  ------------------ 
   14:35:02 
      PM          XLON       12033        126.20       569685078757795 
               ---------  ----------  -------------  ------------------ 
   14:35:05 
      PM          XLON       3845         126.16       569685078757830 
               ---------  ----------  -------------  ------------------ 
   14:35:34 
      PM          XLON       2881         126.20       569685078758068 
               ---------  ----------  -------------  ------------------ 
   14:35:36 
      PM          XLON       2881         126.20       569685078758077 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       2621         126.20       569685078758170 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       2881         126.20       569685078758169 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       1050         126.20       569685078758186 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       1350         126.20       569685078758183 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       2621         126.20       569685078758184 
               ---------  ----------  -------------  ------------------ 
   14:36:05 
      PM          XLON       2881         126.20       569685078758185 
               ---------  ----------  -------------  ------------------ 
   14:36:10 
      PM          XLON       2621         126.20       569685078758189 
               ---------  ----------  -------------  ------------------ 
   14:36:10 
      PM          XLON       2881         126.20       569685078758188 
               ---------  ----------  -------------  ------------------ 
   14:36:12 
      PM          XLON       2621         126.20       569685078758191 
               ---------  ----------  -------------  ------------------ 
   14:36:12 
      PM          XLON       2881         126.20       569685078758192 
               ---------  ----------  -------------  ------------------ 
   14:36:39 
      PM          XLON       3400         126.20       569685078758322 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       10728        126.20       569685078758423 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON        569         126.22       569685078758437 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON        837         126.22       569685078758439 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       2563         126.22       569685078758438 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       2621         126.22       569685078758435 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       2881         126.22       569685078758436 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       3000         126.22       569685078758433 
               ---------  ----------  -------------  ------------------ 
   14:37:01 
      PM          XLON       3300         126.22       569685078758434 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON        718         126.22       569685078758463 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON        837         126.22       569685078758467 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       1105         126.22       569685078758468 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       1232         126.22       569685078758464 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       2501         126.22       569685078758465 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       2972         126.22       569685078758469 
               ---------  ----------  -------------  ------------------ 
   14:37:06 
      PM          XLON       3000         126.22       569685078758466 
               ---------  ----------  -------------  ------------------ 
   14:37:12 
      PM          XLON       3047         126.20       569685078758493 
               ---------  ----------  -------------  ------------------ 
   14:37:28 
      PM          XLON        695         126.22       569685078758530 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON        695         126.22       569685078758535 
               ---------  ----------  -------------  ------------------ 
   14:37:29 
      PM          XLON       2165         126.22       569685078758534 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       1983         126.22       569685078758565 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       2881         126.22       569685078758563 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       7205         126.22       569685078758564 
               ---------  ----------  -------------  ------------------ 
   14:37:40 
      PM          XLON       11357        126.22       569685078758560 
               ---------  ----------  -------------  ------------------ 
   14:38:03 
      PM          XLON        113         126.20       569685078758656 
               ---------  ----------  -------------  ------------------ 
   14:38:03 
      PM          XLON       2621         126.20       569685078758657 
               ---------  ----------  -------------  ------------------ 
   14:38:09 
      PM          XLON       3000         126.20       569685078758661 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON       2621         126.20       569685078758719 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON       2881         126.20       569685078758718 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON       3000         126.20       569685078758717 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON       5343         126.20       569685078758720 
               ---------  ----------  -------------  ------------------ 
   14:38:16 
      PM          XLON       3000         126.20       569685078758721 
               ---------  ----------  -------------  ------------------ 
   14:38:32 
      PM          XLON       11517        126.18       569685078758765 
               ---------  ----------  -------------  ------------------ 
   14:38:36 
      PM          XLON        21          126.22       569685078758798 
               ---------  ----------  -------------  ------------------ 
   14:38:36 
      PM          XLON        35          126.22       569685078758796 
               ---------  ----------  -------------  ------------------ 
   14:38:36 
      PM          XLON       2881         126.22       569685078758797 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON        395         126.22       569685078758820 
               ---------  ----------  -------------  ------------------ 
   14:38:40 
      PM          XLON       2447         126.22       569685078758819 
               ---------  ----------  -------------  ------------------ 
   14:38:44 
      PM          XLON       12495        126.20       569685078758829 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON        695         126.22       569685078758906 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON        695         126.22       569685078758907 
               ---------  ----------  -------------  ------------------ 
   14:39:02 
      PM          XLON       1772         126.22       569685078758908 
               ---------  ----------  -------------  ------------------ 
   14:39:09 
      PM          XLON       2506         126.22       569685078758933 
               ---------  ----------  -------------  ------------------ 
   14:39:09 
      PM          XLON       3000         126.22       569685078758932 
               ---------  ----------  -------------  ------------------ 
   14:39:10 
      PM          XLON       7558         126.20       569685078758934 
               ---------  ----------  -------------  ------------------ 
   14:39:31 
      PM          XLON       4552         126.20       569685078758976 
               ---------  ----------  -------------  ------------------ 
   14:39:31 
      PM          XLON       4632         126.20       569685078758977 
               ---------  ----------  -------------  ------------------ 
   14:39:38 
      PM          XLON        786         126.20       569685078758987 
               ---------  ----------  -------------  ------------------ 
   14:39:38 
      PM          XLON       2102         126.20       569685078758986 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON        826         126.16       569685078759018 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON       3000         126.16       569685078759017 
               ---------  ----------  -------------  ------------------ 
   14:39:46 
      PM          XLON       11863        126.20       569685078759044 
               ---------  ----------  -------------  ------------------ 
   14:39:53 
      PM          XLON       4592         126.20       569685078759054 
               ---------  ----------  -------------  ------------------ 
   14:40:02 
      PM          XLON       5700         126.20       569685078759079 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       1039         126.14       569685078759220 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       1148         126.14       569685078759218 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       3000         126.14       569685078759219 
               ---------  ----------  -------------  ------------------ 
   14:40:14 
      PM          XLON       3231         126.18       569685078759195 
               ---------  ----------  -------------  ------------------ 
   14:40:47 
      PM          XLON       2826         126.22       569685078759303 
               ---------  ----------  -------------  ------------------ 
   14:40:51 
      PM          XLON       2621         126.22       569685078759307 
               ---------  ----------  -------------  ------------------ 
   14:40:51 
      PM          XLON       2881         126.22       569685078759306 
               ---------  ----------  -------------  ------------------ 
   14:40:51 
      PM          XLON       3000         126.22       569685078759305 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON        341         126.22       569685078759320 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON        695         126.22       569685078759318 
               ---------  ----------  -------------  ------------------ 
   14:40:53 
      PM          XLON       2621         126.22       569685078759319 
               ---------  ----------  -------------  ------------------ 
   14:40:56 
      PM          XLON       2365         126.22       569685078759321 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       9277         126.20       569685078759354 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON        924         126.22       569685078759348 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       2881         126.22       569685078759347 
               ---------  ----------  -------------  ------------------ 
   14:41:29 
      PM          XLON       2280         126.24       569685078759556 
               ---------  ----------  -------------  ------------------ 
   14:41:29 
      PM          XLON       7567         126.24       569685078759557 
               ---------  ----------  -------------  ------------------ 
   14:41:35 
      PM          XLON        413         126.22       569685078759595 
               ---------  ----------  -------------  ------------------ 
   14:41:35 
      PM          XLON       2506         126.22       569685078759596 
               ---------  ----------  -------------  ------------------ 
   14:41:39 
      PM          XLON        61          126.22       569685078759612 
               ---------  ----------  -------------  ------------------ 
   14:41:39 
      PM          XLON        569         126.22       569685078759614 
               ---------  ----------  -------------  ------------------ 
   14:41:39 
      PM          XLON       2881         126.22       569685078759613 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON        476         126.20       569685078759709 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       3863         126.20       569685078759713 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       9120         126.20       569685078759708 
               ---------  ----------  -------------  ------------------ 
   14:41:57 
      PM          XLON       9601         126.20       569685078759705 
               ---------  ----------  -------------  ------------------ 
   14:42:22 
      PM          XLON        708         126.22       569685078759931 
               ---------  ----------  -------------  ------------------ 
   14:42:25 
      PM          XLON       13161        126.20       569685078759956 
               ---------  ----------  -------------  ------------------ 
   14:42:40 
      PM          XLON        44          126.20       569685078760031 
               ---------  ----------  -------------  ------------------ 
   14:42:40 
      PM          XLON        446         126.20       569685078760033 
               ---------  ----------  -------------  ------------------ 
   14:42:40 
      PM          XLON       2881         126.20       569685078760032 
               ---------  ----------  -------------  ------------------ 
   14:42:49 
      PM          XLON       1232         126.22       569685078760058 
               ---------  ----------  -------------  ------------------ 
   14:42:52 
      PM          XLON        40          126.22       569685078760070 
               ---------  ----------  -------------  ------------------ 
   14:42:53 
      PM          XLON        695         126.24       569685078760082 
               ---------  ----------  -------------  ------------------ 
   14:43:06 
      PM          XLON       1763         126.22       569685078760170 
               ---------  ----------  -------------  ------------------ 
   14:43:06 
      PM          XLON       2881         126.22       569685078760169 
               ---------  ----------  -------------  ------------------ 
   14:43:06 
      PM          XLON       4476         126.22       569685078760165 
               ---------  ----------  -------------  ------------------ 
   14:43:11 
      PM          XLON        949         126.20       569685078760193 
               ---------  ----------  -------------  ------------------ 
   14:43:12 
      PM          XLON        77          126.20       569685078760195 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON        363         126.20       569685078760265 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       2881         126.20       569685078760264 
               ---------  ----------  -------------  ------------------ 
   14:43:20 
      PM          XLON       11634        126.20       569685078760250 
               ---------  ----------  -------------  ------------------ 
   14:43:48 
      PM          XLON        837         126.24       569685078760354 
               ---------  ----------  -------------  ------------------ 
   14:43:48 
      PM          XLON       2621         126.24       569685078760353 
               ---------  ----------  -------------  ------------------ 
   14:43:48 
      PM          XLON       2881         126.24       569685078760355 
               ---------  ----------  -------------  ------------------ 
   14:43:48 
      PM          XLON       4340         126.24       569685078760352 
               ---------  ----------  -------------  ------------------ 
   14:43:49 
      PM          XLON       1304         126.24       569685078760356 
               ---------  ----------  -------------  ------------------ 
   14:43:49 
      PM          XLON       2621         126.24       569685078760358 
               ---------  ----------  -------------  ------------------ 
   14:43:49 
      PM          XLON       2881         126.24       569685078760357 
               ---------  ----------  -------------  ------------------ 
   14:43:51 
      PM          XLON        428         126.24       569685078760369 
               ---------  ----------  -------------  ------------------ 
   14:43:51 
      PM          XLON       2881         126.24       569685078760368 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       2621         126.24       569685078760454 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       2881         126.24       569685078760453 
               ---------  ----------  -------------  ------------------ 
   14:44:14 
      PM          XLON       3000         126.24       569685078760452 
               ---------  ----------  -------------  ------------------ 
   14:44:15 
      PM          XLON       12851        126.22       569685078760458 
               ---------  ----------  -------------  ------------------ 
   14:44:33 
      PM          XLON        281         126.22       569685078760524 
               ---------  ----------  -------------  ------------------ 
   14:44:33 
      PM          XLON       2476         126.22       569685078760522 
               ---------  ----------  -------------  ------------------ 
   14:44:33 
      PM          XLON       2881         126.22       569685078760523 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON        695         126.22       569685078760533 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       2340         126.22       569685078760534 
               ---------  ----------  -------------  ------------------ 
   14:44:45 
      PM          XLON       1363         126.22       569685078760542 
               ---------  ----------  -------------  ------------------ 
   14:44:45 
      PM          XLON       1765         126.22       569685078760543 
               ---------  ----------  -------------  ------------------ 
   14:44:50 
      PM          XLON       1116         126.22       569685078760552 
               ---------  ----------  -------------  ------------------ 
   14:44:50 
      PM          XLON       2202         126.22       569685078760553 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       1055         126.22       569685078760556 
               ---------  ----------  -------------  ------------------ 
   14:44:53 
      PM          XLON       1310         126.22       569685078760555 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON        157         126.24       569685078760573 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON       1980         126.24       569685078760574 
               ---------  ----------  -------------  ------------------ 
   14:44:58 
      PM          XLON       2901         126.24       569685078760572 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       3047         126.20       569685078760580 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       9619         126.20       569685078760579 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON       3581         126.20       569685078760721 
               ---------  ----------  -------------  ------------------ 
   14:45:33 
      PM          XLON        160         126.20       569685078760748 
               ---------  ----------  -------------  ------------------ 
   14:45:33 
      PM          XLON       2881         126.20       569685078760747 
               ---------  ----------  -------------  ------------------ 
   14:45:33 
      PM          XLON       3000         126.20       569685078760746 
               ---------  ----------  -------------  ------------------ 
   14:45:50 
      PM          XLON       2822         126.18       569685078760846 
               ---------  ----------  -------------  ------------------ 
   14:46:03 
      PM          XLON       3000         126.22       569685078760927 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON        695         126.22       569685078760931 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       1116         126.22       569685078760932 
               ---------  ----------  -------------  ------------------ 
   14:46:04 
      PM          XLON       2621         126.22       569685078760933 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       1338         126.22       569685078761026 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       10525        126.22       569685078761027 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON        837         126.24       569685078761320 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON       2621         126.24       569685078761319 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON       2881         126.24       569685078761318 
               ---------  ----------  -------------  ------------------ 
   14:47:37 
      PM          XLON       3000         126.24       569685078761317 
               ---------  ----------  -------------  ------------------ 
   14:47:38 
      PM          XLON        695         126.24       569685078761324 
               ---------  ----------  -------------  ------------------ 
   14:47:38 
      PM          XLON        695         126.24       569685078761328 
               ---------  ----------  -------------  ------------------ 
   14:47:38 
      PM          XLON       1977         126.24       569685078761323 
               ---------  ----------  -------------  ------------------ 
   14:47:38 
      PM          XLON       2128         126.24       569685078761327 
               ---------  ----------  -------------  ------------------ 
   14:47:38 
      PM          XLON       2621         126.24       569685078761326 
               ---------  ----------  -------------  ------------------ 
   14:47:38 
      PM          XLON       2881         126.24       569685078761325 
               ---------  ----------  -------------  ------------------ 
   14:47:39 
      PM          XLON       1187         126.24       569685078761331 
               ---------  ----------  -------------  ------------------ 
   14:47:39 
      PM          XLON       2054         126.24       569685078761330 
               ---------  ----------  -------------  ------------------ 
   14:47:39 
      PM          XLON       2212         126.24       569685078761332 
               ---------  ----------  -------------  ------------------ 
   14:47:39 
      PM          XLON       6904         126.24       569685078761329 
               ---------  ----------  -------------  ------------------ 
   14:47:39 
      PM          XLON       1730         126.26       569685078761370 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       3959         126.24       569685078761386 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       11981        126.24       569685078761389 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       13461        126.24       569685078761377 
               ---------  ----------  -------------  ------------------ 
   14:47:55 
      PM          XLON       2374         126.24       569685078761427 
               ---------  ----------  -------------  ------------------ 
   14:47:55 
      PM          XLON       5257         126.24       569685078761426 
               ---------  ----------  -------------  ------------------ 
   14:47:56 
      PM          XLON       1892         126.24       569685078761430 
               ---------  ----------  -------------  ------------------ 
   14:47:56 
      PM          XLON       7756         126.24       569685078761431 
               ---------  ----------  -------------  ------------------ 
   14:47:57 
      PM          XLON       2842         126.22       569685078761438 
               ---------  ----------  -------------  ------------------ 
   14:48:09 
      PM          XLON       3417         126.20       569685078761482 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       4193         126.22       569685078761543 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       4973         126.22       569685078761542 
               ---------  ----------  -------------  ------------------ 
   14:48:31 
      PM          XLON       3697         126.20       569685078761575 
               ---------  ----------  -------------  ------------------ 
   14:49:09 
      PM          XLON        395         126.22       569685078761712 
               ---------  ----------  -------------  ------------------ 
   14:49:09 
      PM          XLON        837         126.22       569685078761715 
               ---------  ----------  -------------  ------------------ 
   14:49:09 
      PM          XLON       2621         126.22       569685078761713 
               ---------  ----------  -------------  ------------------ 
   14:49:09 
      PM          XLON       2881         126.22       569685078761714 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON        695         126.22       569685078761729 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON        837         126.22       569685078761728 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON       1719         126.22       569685078761730 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON       2017         126.22       569685078761727 
               ---------  ----------  -------------  ------------------ 
   14:49:16 
      PM          XLON        883         126.22       569685078761734 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       11308        126.18       569685078761778 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       10628        126.18       569685078761810 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       3458         126.18       569685078761862 
               ---------  ----------  -------------  ------------------ 
   14:49:38 
      PM          XLON       4887         126.18       569685078761861 
               ---------  ----------  -------------  ------------------ 
   14:49:39 
      PM          XLON       1938         126.18       569685078761868 
               ---------  ----------  -------------  ------------------ 
   14:49:39 
      PM          XLON       2991         126.18       569685078761867 
               ---------  ----------  -------------  ------------------ 
   14:49:54 
      PM          XLON       5683         126.18       569685078761920 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       3663         126.20       569685078761957 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       5119         126.20       569685078761956 
               ---------  ----------  -------------  ------------------ 
   14:50:26 
      PM          XLON        70          126.26       569685078762095 
               ---------  ----------  -------------  ------------------ 
   14:50:26 
      PM          XLON       3000         126.26       569685078762094 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON        875         126.26       569685078762105 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON       1116         126.26       569685078762103 
               ---------  ----------  -------------  ------------------ 
   14:50:31 
      PM          XLON       1116         126.26       569685078762104 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       2102         126.28       569685078762139 
               ---------  ----------  -------------  ------------------ 
   14:50:43 
      PM          XLON       2881         126.28       569685078762138 
               ---------  ----------  -------------  ------------------ 
   14:50:48 
      PM          XLON       1400         126.28       569685078762219 
               ---------  ----------  -------------  ------------------ 
   14:50:48 
      PM          XLON       1848         126.28       569685078762220 
               ---------  ----------  -------------  ------------------ 
   14:50:48 
      PM          XLON       2781         126.28       569685078762218 
               ---------  ----------  -------------  ------------------ 
   14:50:53 
      PM          XLON        619         126.28       569685078762238 
               ---------  ----------  -------------  ------------------ 
   14:50:53 
      PM          XLON        695         126.28       569685078762237 
               ---------  ----------  -------------  ------------------ 
   14:50:53 
      PM          XLON       1972         126.28       569685078762236 
               ---------  ----------  -------------  ------------------ 
   14:51:01 
      PM          XLON        132         126.30       569685078762312 
               ---------  ----------  -------------  ------------------ 
   14:51:01 
      PM          XLON       1291         126.30       569685078762313 
               ---------  ----------  -------------  ------------------ 
   14:51:01 
      PM          XLON       1467         126.30       569685078762315 
               ---------  ----------  -------------  ------------------ 
   14:51:01 
      PM          XLON       1849         126.30       569685078762314 
               ---------  ----------  -------------  ------------------ 
   14:51:10 
      PM          XLON       1606         126.28       569685078762400 
               ---------  ----------  -------------  ------------------ 
   14:51:10 
      PM          XLON       2074         126.28       569685078762399 
               ---------  ----------  -------------  ------------------ 
   14:51:13 
      PM          XLON       3185         126.28       569685078762444 
               ---------  ----------  -------------  ------------------ 
   14:51:13 
      PM          XLON       12745        126.28       569685078762441 
               ---------  ----------  -------------  ------------------ 
   14:51:23 
      PM          XLON       3308         126.26       569685078762504 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       4549         126.24       569685078762537 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       2854         126.28       569685078762727 
               ---------  ----------  -------------  ------------------ 
   14:51:56 
      PM          XLON       2036         126.26       569685078762754 
               ---------  ----------  -------------  ------------------ 
   14:51:56 
      PM          XLON       3597         126.26       569685078762753 
               ---------  ----------  -------------  ------------------ 
   14:51:57 
      PM          XLON        445         126.28       569685078762757 
               ---------  ----------  -------------  ------------------ 
   14:51:57 
      PM          XLON       2620         126.28       569685078762756 
               ---------  ----------  -------------  ------------------ 
   14:52:08 
      PM          XLON       3085         126.30       569685078762829 
               ---------  ----------  -------------  ------------------ 
   14:52:08 
      PM          XLON       7092         126.30       569685078762828 
               ---------  ----------  -------------  ------------------ 
   14:52:40 
      PM          XLON       3000         126.38       569685078763098 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON       3000         126.38       569685078763099 
               ---------  ----------  -------------  ------------------ 
   14:52:42 
      PM          XLON        504         126.38       569685078763104 
               ---------  ----------  -------------  ------------------ 
   14:52:42 
      PM          XLON       3000         126.38       569685078763103 
               ---------  ----------  -------------  ------------------ 
   14:52:50 
      PM          XLON       1838         126.32       569685078763128 
               ---------  ----------  -------------  ------------------ 
   14:52:50 
      PM          XLON       3000         126.32       569685078763127 
               ---------  ----------  -------------  ------------------ 
   14:52:54 
      PM          XLON       2211         126.26       569685078763194 
               ---------  ----------  -------------  ------------------ 
   14:52:54 
      PM          XLON       3000         126.26       569685078763193 
               ---------  ----------  -------------  ------------------ 
   14:52:55 
      PM          XLON       2747         126.24       569685078763203 
               ---------  ----------  -------------  ------------------ 
   14:53:04 
      PM          XLON       9974         126.24       569685078763258 
               ---------  ----------  -------------  ------------------ 
   14:53:11 
      PM          XLON       5287         126.24       569685078763289 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON        695         126.30       569685078763527 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       2563         126.30       569685078763529 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       2620         126.30       569685078763528 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       2237         126.30       569685078763537 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       2579         126.30       569685078763540 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       2620         126.30       569685078763538 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       2621         126.30       569685078763539 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON        421         126.30       569685078763578 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       2541         126.30       569685078763579 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON        523         126.30       569685078763598 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON        695         126.30       569685078763595 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON        695         126.30       569685078763597 
               ---------  ----------  -------------  ------------------ 
   14:54:09 
      PM          XLON       1049         126.30       569685078763596 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON        882         126.30       569685078763659 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       2196         126.30       569685078763660 
               ---------  ----------  -------------  ------------------ 
   14:54:17 
      PM          XLON       12981        126.30       569685078763658 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON        276         126.30       569685078763734 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON        695         126.30       569685078763735 
               ---------  ----------  -------------  ------------------ 
   14:54:35 
      PM          XLON       2114         126.30       569685078763736 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON        884         126.28       569685078763856 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       2563         126.28       569685078763855 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       2758         126.28       569685078763854 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       12531        126.28       569685078763846 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       1334         126.30       569685078763860 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       2563         126.30       569685078763859 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       2620         126.30       569685078763857 
               ---------  ----------  -------------  ------------------ 
   14:55:02 
      PM          XLON       2621         126.30       569685078763858 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON       2916         126.22       569685078764018 
               ---------  ----------  -------------  ------------------ 
   14:55:27 
      PM          XLON       7116         126.22       569685078764011 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON       5309         126.20       569685078764057 
               ---------  ----------  -------------  ------------------ 
   14:55:43 
      PM          XLON       2958         126.18       569685078764086 
               ---------  ----------  -------------  ------------------ 
   14:55:48 
      PM          XLON       2878         126.20       569685078764096 
               ---------  ----------  -------------  ------------------ 
   14:55:55 
      PM          XLON       3393         126.24       569685078764115 
               ---------  ----------  -------------  ------------------ 
   14:56:04 
      PM          XLON       4240         126.26       569685078764124 
               ---------  ----------  -------------  ------------------ 
   14:56:33 
      PM          XLON       8029         126.28       569685078764208 
               ---------  ----------  -------------  ------------------ 
   14:56:34 
      PM          XLON       8222         126.28       569685078764214 
               ---------  ----------  -------------  ------------------ 
   14:56:56 
      PM          XLON        462         126.28       569685078764290 
               ---------  ----------  -------------  ------------------ 
   14:56:56 
      PM          XLON       3000         126.28       569685078764289 
               ---------  ----------  -------------  ------------------ 
   14:57:00 
      PM          XLON       11423        126.26       569685078764293 
               ---------  ----------  -------------  ------------------ 
   14:57:25 
      PM          XLON        203         126.30       569685078764415 
               ---------  ----------  -------------  ------------------ 
   14:57:25 
      PM          XLON       2621         126.30       569685078764414 
               ---------  ----------  -------------  ------------------ 
   14:57:26 
      PM          XLON        514         126.30       569685078764425 
               ---------  ----------  -------------  ------------------ 
   14:57:26 
      PM          XLON       3000         126.30       569685078764424 
               ---------  ----------  -------------  ------------------ 
   14:57:32 
      PM          XLON        695         126.30       569685078764458 
               ---------  ----------  -------------  ------------------ 
   14:57:32 
      PM          XLON        819         126.30       569685078764459 
               ---------  ----------  -------------  ------------------ 
   14:57:32 
      PM          XLON        828         126.30       569685078764457 
               ---------  ----------  -------------  ------------------ 
   14:57:36 
      PM          XLON       3896         126.28       569685078764460 
               ---------  ----------  -------------  ------------------ 
   14:57:50 
      PM          XLON        594         126.28       569685078764515 
               ---------  ----------  -------------  ------------------ 
   14:57:50 
      PM          XLON        695         126.28       569685078764514 
               ---------  ----------  -------------  ------------------ 
   14:57:50 
      PM          XLON       2400         126.28       569685078764513 
               ---------  ----------  -------------  ------------------ 
   14:57:56 
      PM          XLON       4296         126.26       569685078764525 
               ---------  ----------  -------------  ------------------ 
   14:57:56 
      PM          XLON       8607         126.26       569685078764526 
               ---------  ----------  -------------  ------------------ 
   14:57:59 
      PM          XLON       4447         126.24       569685078764545 
               ---------  ----------  -------------  ------------------ 
   14:58:20 
      PM          XLON       2798         126.20       569685078764616 
               ---------  ----------  -------------  ------------------ 
   14:58:21 
      PM          XLON       2803         126.20       569685078764621 
               ---------  ----------  -------------  ------------------ 
   14:58:29 
      PM          XLON       5478         126.18       569685078764656 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       1291         126.26       569685078764739 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       1952         126.26       569685078764740 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       2420         126.26       569685078764737 
               ---------  ----------  -------------  ------------------ 
   14:58:56 
      PM          XLON       2621         126.26       569685078764738 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON        626         126.26       569685078764761 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON        957         126.26       569685078764762 
               ---------  ----------  -------------  ------------------ 
   14:59:10 
      PM          XLON       11628        126.26       569685078764763 
               ---------  ----------  -------------  ------------------ 
   14:59:28 
      PM          XLON       4179         126.18       569685078764812 
               ---------  ----------  -------------  ------------------ 
   14:59:48 
      PM          XLON       1991         126.20       569685078764880 
               ---------  ----------  -------------  ------------------ 
   14:59:48 
      PM          XLON       2620         126.20       569685078764882 
               ---------  ----------  -------------  ------------------ 
   14:59:48 
      PM          XLON       2621         126.20       569685078764881 
               ---------  ----------  -------------  ------------------ 
   14:59:56 
      PM          XLON       2263         126.22       569685078764922 
               ---------  ----------  -------------  ------------------ 
   14:59:56 
      PM          XLON       2620         126.22       569685078764921 
               ---------  ----------  -------------  ------------------ 
   14:59:56 
      PM          XLON       2621         126.22       569685078764920 
               ---------  ----------  -------------  ------------------ 
   14:59:56 
      PM          XLON       3000         126.22       569685078764919 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON        375         126.20       569685078764961 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON       2621         126.20       569685078764960 
               ---------  ----------  -------------  ------------------ 
   15:00:13 
      PM          XLON       13193        126.20       569685078765037 
               ---------  ----------  -------------  ------------------ 
   15:00:39 
      PM          XLON        274         126.20       569685078765171 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       1084         126.20       569685078765174 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       1515         126.20       569685078765176 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       2141         126.20       569685078765172 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       2545         126.20       569685078765173 
               ---------  ----------  -------------  ------------------ 
   15:00:42 
      PM          XLON       5801         126.20       569685078765175 
               ---------  ----------  -------------  ------------------ 
   15:00:50 
      PM          XLON        19          126.20       569685078765228 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       6362         126.20       569685078765253 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       4660         126.18       569685078765269 
               ---------  ----------  -------------  ------------------ 
   15:01:01 
      PM          XLON       2972         126.16       569685078765296 
               ---------  ----------  -------------  ------------------ 
   15:01:01 
      PM          XLON       3114         126.18       569685078765289 
               ---------  ----------  -------------  ------------------ 
   15:01:28 
      PM          XLON       11747        126.22       569685078765392 
               ---------  ----------  -------------  ------------------ 
   15:01:36 
      PM          XLON       5620         126.24       569685078765460 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON        17          126.28       569685078765665 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON        837         126.28       569685078765664 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       2620         126.28       569685078765662 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       2621         126.28       569685078765663 
               ---------  ----------  -------------  ------------------ 
   15:02:12 
      PM          XLON       3000         126.28       569685078765661 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON       1441         126.26       569685078765680 
               ---------  ----------  -------------  ------------------ 
   15:02:13 
      PM          XLON       1730         126.26       569685078765679 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON        837         126.24       569685078765719 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON        967         126.24       569685078765721 
               ---------  ----------  -------------  ------------------ 
   15:02:19 
      PM          XLON       1116         126.24       569685078765720 
               ---------  ----------  -------------  ------------------ 
   15:02:23 
      PM          XLON        449         126.24       569685078765731 
               ---------  ----------  -------------  ------------------ 
   15:02:23 
      PM          XLON       1083         126.24       569685078765729 
               ---------  ----------  -------------  ------------------ 
   15:02:23 
      PM          XLON       1674         126.24       569685078765730 
               ---------  ----------  -------------  ------------------ 
   15:02:28 
      PM          XLON        494         126.24       569685078765747 
               ---------  ----------  -------------  ------------------ 
   15:02:28 
      PM          XLON        907         126.24       569685078765746 
               ---------  ----------  -------------  ------------------ 
   15:02:28 
      PM          XLON       1381         126.24       569685078765748 
               ---------  ----------  -------------  ------------------ 
   15:02:33 
      PM          XLON        695         126.24       569685078765780 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON        695         126.26       569685078765893 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       2620         126.26       569685078765892 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       2621         126.26       569685078765891 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       3000         126.26       569685078765890 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       2090         126.24       569685078765909 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       3000         126.24       569685078765908 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       3500         126.24       569685078765907 
               ---------  ----------  -------------  ------------------ 
   15:03:00 
      PM          XLON       11262        126.24       569685078765905 
               ---------  ----------  -------------  ------------------ 
   15:03:30 
      PM          XLON       1778         126.22       569685078766007 
               ---------  ----------  -------------  ------------------ 
   15:03:30 
      PM          XLON       3000         126.22       569685078766006 
               ---------  ----------  -------------  ------------------ 
   15:03:35 
      PM          XLON       1030         126.22       569685078766017 
               ---------  ----------  -------------  ------------------ 
   15:03:35 
      PM          XLON       2052         126.22       569685078766018 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON        164         126.22       569685078766033 
               ---------  ----------  -------------  ------------------ 
   15:03:40 
      PM          XLON       2620         126.22       569685078766032 
               ---------  ----------  -------------  ------------------ 
   15:03:45 
      PM          XLON       13186        126.20       569685078766036 
               ---------  ----------  -------------  ------------------ 
   15:04:14 
      PM          XLON       11023        126.18       569685078766154 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       8259         126.14       569685078766199 
               ---------  ----------  -------------  ------------------ 
   15:04:35 
      PM          XLON       7991         126.20       569685078766341 
               ---------  ----------  -------------  ------------------ 
   15:04:44 
      PM          XLON       4241         126.16       569685078766360 
               ---------  ----------  -------------  ------------------ 
   15:05:02 
      PM          XLON       8007         126.16       569685078766397 
               ---------  ----------  -------------  ------------------ 
   15:05:02 
      PM          XLON       2930         126.18       569685078766393 
               ---------  ----------  -------------  ------------------ 
   15:05:12 
      PM          XLON       2795         126.16       569685078766423 
               ---------  ----------  -------------  ------------------ 
   15:05:16 
      PM          XLON       5660         126.12       569685078766494 
               ---------  ----------  -------------  ------------------ 
   15:05:42 
      PM          XLON        678         126.14       569685078766587 
               ---------  ----------  -------------  ------------------ 
   15:05:42 
      PM          XLON       2327         126.14       569685078766588 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       12545        126.14       569685078766684 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       10443        126.14       569685078766756 
               ---------  ----------  -------------  ------------------ 
   15:06:31 
      PM          XLON       2326         126.20       569685078766845 
               ---------  ----------  -------------  ------------------ 
   15:06:31 
      PM          XLON       3000         126.20       569685078766844 
               ---------  ----------  -------------  ------------------ 
   15:06:38 
      PM          XLON       4075         126.20       569685078766850 
               ---------  ----------  -------------  ------------------ 
   15:06:40 
      PM          XLON       11543        126.18       569685078766854 
               ---------  ----------  -------------  ------------------ 
   15:07:02 
      PM          XLON       8342         126.18       569685078766917 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON        873         126.18       569685078766972 
               ---------  ----------  -------------  ------------------ 
   15:07:18 
      PM          XLON       1947         126.18       569685078766973 
               ---------  ----------  -------------  ------------------ 
   15:07:21 
      PM          XLON        367         126.16       569685078766978 
               ---------  ----------  -------------  ------------------ 
   15:07:21 
      PM          XLON        692         126.16       569685078766977 
               ---------  ----------  -------------  ------------------ 
   15:07:21 
      PM          XLON       2157         126.16       569685078766979 
               ---------  ----------  -------------  ------------------ 
   15:07:27 
      PM          XLON       3361         126.16       569685078766988 
               ---------  ----------  -------------  ------------------ 
   15:07:38 
      PM          XLON       4661         126.18       569685078767097 
               ---------  ----------  -------------  ------------------ 
   15:07:43 
      PM          XLON       3091         126.18       569685078767119 
               ---------  ----------  -------------  ------------------ 
   15:07:49 
      PM          XLON       10774        126.16       569685078767131 
               ---------  ----------  -------------  ------------------ 
   15:08:12 
      PM          XLON       4810         126.18       569685078767211 
               ---------  ----------  -------------  ------------------ 
   15:08:12 
      PM          XLON       1342         126.20       569685078767212 
               ---------  ----------  -------------  ------------------ 
   15:08:12 
      PM          XLON       1393         126.20       569685078767214 
               ---------  ----------  -------------  ------------------ 
   15:08:12 
      PM          XLON       2620         126.20       569685078767213 
               ---------  ----------  -------------  ------------------ 
   15:08:13 
      PM          XLON       6522         126.18       569685078767216 
               ---------  ----------  -------------  ------------------ 
   15:08:43 
      PM          XLON       11591        126.18       569685078767311 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       3300         126.18       569685078767323 
               ---------  ----------  -------------  ------------------ 
   15:08:55 
      PM          XLON       6572         126.18       569685078767321 
               ---------  ----------  -------------  ------------------ 
   15:09:00 
      PM          XLON       3363         126.18       569685078767354 
               ---------  ----------  -------------  ------------------ 
   15:09:07 
      PM          XLON       5685         126.16       569685078767412 
               ---------  ----------  -------------  ------------------ 
   15:09:22 
      PM          XLON       3406         126.18       569685078767447 
               ---------  ----------  -------------  ------------------ 
   15:09:22 
      PM          XLON       6314         126.18       569685078767477 
               ---------  ----------  -------------  ------------------ 
   15:09:31 
      PM          XLON       3696         126.16       569685078767502 
               ---------  ----------  -------------  ------------------ 
   15:09:54 
      PM          XLON       2978         126.14       569685078767587 
               ---------  ----------  -------------  ------------------ 
   15:10:00 
      PM          XLON       4971         126.12       569685078767607 
               ---------  ----------  -------------  ------------------ 
   15:10:09 
      PM          XLON       1079         126.14       569685078767646 
               ---------  ----------  -------------  ------------------ 
   15:10:09 
      PM          XLON       2213         126.14       569685078767647 
               ---------  ----------  -------------  ------------------ 
   15:10:14 
      PM          XLON        692         126.14       569685078767681 
               ---------  ----------  -------------  ------------------ 
   15:10:14 
      PM          XLON       2620         126.14       569685078767680 
               ---------  ----------  -------------  ------------------ 
   15:10:19 
      PM          XLON       3005         126.14       569685078767708 
               ---------  ----------  -------------  ------------------ 
   15:10:24 
      PM          XLON        852         126.14       569685078767726 
               ---------  ----------  -------------  ------------------ 
   15:10:24 
      PM          XLON       2152         126.14       569685078767727 
               ---------  ----------  -------------  ------------------ 
   15:10:29 
      PM          XLON        414         126.14       569685078767747 
               ---------  ----------  -------------  ------------------ 
   15:10:29 
      PM          XLON       2590         126.14       569685078767746 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       2185         126.16       569685078767798 
               ---------  ----------  -------------  ------------------ 
   15:10:48 
      PM          XLON       2620         126.16       569685078767799 
               ---------  ----------  -------------  ------------------ 
   15:10:57 
      PM          XLON       12385        126.16       569685078767808 
               ---------  ----------  -------------  ------------------ 
   15:11:07 
      PM          XLON       9164         126.18       569685078767827 
               ---------  ----------  -------------  ------------------ 
   15:11:11 
      PM          XLON       7896         126.18       569685078767840 
               ---------  ----------  -------------  ------------------ 
   15:11:18 
      PM          XLON       2920         126.18       569685078767879 
               ---------  ----------  -------------  ------------------ 
   15:11:18 
      PM          XLON       3750         126.18       569685078767873 
               ---------  ----------  -------------  ------------------ 
   15:11:48 
      PM          XLON       8496         126.18       569685078767961 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON        392         126.22       569685078767994 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON        455         126.22       569685078767996 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON        577         126.22       569685078767995 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON       1549         126.22       569685078767993 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON       2371         126.22       569685078767992 
               ---------  ----------  -------------  ------------------ 
   15:11:59 
      PM          XLON       7549         126.22       569685078767997 
               ---------  ----------  -------------  ------------------ 
   15:12:28 
      PM          XLON       1946         126.20       569685078768104 
               ---------  ----------  -------------  ------------------ 
   15:12:37 
      PM          XLON       12453        126.20       569685078768128 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       1108         126.22       569685078768201 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       2301         126.22       569685078768202 
               ---------  ----------  -------------  ------------------ 
   15:12:54 
      PM          XLON       2621         126.22       569685078768203 
               ---------  ----------  -------------  ------------------ 
   15:12:56 
      PM          XLON        398         126.22       569685078768249 
               ---------  ----------  -------------  ------------------ 
   15:12:56 
      PM          XLON       2700         126.22       569685078768248 
               ---------  ----------  -------------  ------------------ 
   15:12:56 
      PM          XLON       3000         126.22       569685078768247 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       1623         126.20       569685078768250 
               ---------  ----------  -------------  ------------------ 
   15:12:57 
      PM          XLON       10007        126.20       569685078768251 
               ---------  ----------  -------------  ------------------ 
   15:13:15 
      PM          XLON        100         126.18       569685078768346 
               ---------  ----------  -------------  ------------------ 
   15:13:15 
      PM          XLON        179         126.18       569685078768345 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       2101         126.18       569685078768488 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       2621         126.18       569685078768487 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       3017         126.18       569685078768483 
               ---------  ----------  -------------  ------------------ 
   15:14:09 
      PM          XLON       2012         126.18       569685078768641 
               ---------  ----------  -------------  ------------------ 
   15:14:09 
      PM          XLON       2912         126.18       569685078768642 
               ---------  ----------  -------------  ------------------ 
   15:14:09 
      PM          XLON       8780         126.18       569685078768643 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON        409         126.18       569685078768668 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       1030         126.18       569685078768667 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       2700         126.18       569685078768665 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       4187         126.18       569685078768664 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       13711        126.18       569685078768652 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON        500         126.20       569685078768718 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON        700         126.20       569685078768719 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON       1000         126.20       569685078768717 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON       1000         126.20       569685078768720 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON       1500         126.20       569685078768721 
               ---------  ----------  -------------  ------------------ 
   15:14:33 
      PM          XLON       1500         126.20       569685078768722 
               ---------  ----------  -------------  ------------------ 
   15:14:34 
      PM          XLON        628         126.20       569685078768725 
               ---------  ----------  -------------  ------------------ 
   15:14:34 
      PM          XLON       1500         126.20       569685078768723 
               ---------  ----------  -------------  ------------------ 
   15:14:34 
      PM          XLON       1500         126.20       569685078768724 
               ---------  ----------  -------------  ------------------ 
   15:14:34 
      PM          XLON       5707         126.20       569685078768743 
               ---------  ----------  -------------  ------------------ 
   15:15:09 
      PM          XLON        695         126.22       569685078768887 
               ---------  ----------  -------------  ------------------ 
   15:15:09 
      PM          XLON       2621         126.22       569685078768888 
               ---------  ----------  -------------  ------------------ 
   15:15:09 
      PM          XLON       2987         126.22       569685078768889 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON        732         126.22       569685078768896 
               ---------  ----------  -------------  ------------------ 
   15:15:12 
      PM          XLON       2146         126.22       569685078768897 
               ---------  ----------  -------------  ------------------ 
   15:15:17 
      PM          XLON        695         126.22       569685078768918 
               ---------  ----------  -------------  ------------------ 
   15:15:17 
      PM          XLON       2054         126.22       569685078768917 
               ---------  ----------  -------------  ------------------ 
   15:15:20 
      PM          XLON        32          126.22       569685078768944 
               ---------  ----------  -------------  ------------------ 
   15:15:20 
      PM          XLON        47          126.22       569685078768942 
               ---------  ----------  -------------  ------------------ 
   15:15:20 
      PM          XLON       2700         126.22       569685078768943 
               ---------  ----------  -------------  ------------------ 
   15:15:21 
      PM          XLON       3496         126.20       569685078768969 
               ---------  ----------  -------------  ------------------ 
   15:15:35 
      PM          XLON        47          126.20       569685078769075 
               ---------  ----------  -------------  ------------------ 
   15:15:35 
      PM          XLON       1775         126.20       569685078769074 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       3524         126.20       569685078769134 
               ---------  ----------  -------------  ------------------ 
   15:15:48 
      PM          XLON       3986         126.20       569685078769135 
               ---------  ----------  -------------  ------------------ 
   15:16:01 
      PM          XLON       2621         126.20       569685078769217 
               ---------  ----------  -------------  ------------------ 
   15:16:04 
      PM          XLON       13289        126.18       569685078769234 
               ---------  ----------  -------------  ------------------ 
   15:16:24 
      PM          XLON       3875         126.14       569685078769377 
               ---------  ----------  -------------  ------------------ 
   15:16:24 
      PM          XLON       8831         126.14       569685078769382 
               ---------  ----------  -------------  ------------------ 
   15:16:39 
      PM          XLON        695         126.12       569685078769530 
               ---------  ----------  -------------  ------------------ 
   15:16:39 
      PM          XLON       1379         126.12       569685078769531 
               ---------  ----------  -------------  ------------------ 
   15:16:39 
      PM          XLON       1394         126.12       569685078769523 
               ---------  ----------  -------------  ------------------ 
   15:16:39 
      PM          XLON       2621         126.12       569685078769529 
               ---------  ----------  -------------  ------------------ 
   15:16:39 
      PM          XLON       3895         126.12       569685078769528 
               ---------  ----------  -------------  ------------------ 
   15:16:39 
      PM          XLON       5563         126.12       569685078769522 
               ---------  ----------  -------------  ------------------ 
   15:16:57 
      PM          XLON       4028         126.08       569685078769655 
               ---------  ----------  -------------  ------------------ 
   15:17:11 
      PM          XLON       9378         126.06       569685078769756 
               ---------  ----------  -------------  ------------------ 
   15:17:29 
      PM          XLON       3178         126.10       569685078769873 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       1143         126.10       569685078769888 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       1753         126.10       569685078769889 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       1232         126.10       569685078769897 
               ---------  ----------  -------------  ------------------ 
   15:17:38 
      PM          XLON       2050         126.10       569685078769898 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       3919         126.18       569685078770017 
               ---------  ----------  -------------  ------------------ 
   15:18:24 
      PM          XLON       9039         126.18       569685078770016 
               ---------  ----------  -------------  ------------------ 
   15:18:35 
      PM          XLON       11624        126.18       569685078770050 
               ---------  ----------  -------------  ------------------ 
   15:18:35 
      PM          XLON       4569         126.20       569685078770059 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       3330         126.20       569685078770067 
               ---------  ----------  -------------  ------------------ 
   15:18:39 
      PM          XLON       11683        126.18       569685078770068 
               ---------  ----------  -------------  ------------------ 
   15:18:48 
      PM          XLON        457         126.16       569685078770152 
               ---------  ----------  -------------  ------------------ 
   15:18:48 
      PM          XLON       2700         126.16       569685078770151 
               ---------  ----------  -------------  ------------------ 
   15:20:10 
      PM          XLON       2600         126.20       569685078770418 
               ---------  ----------  -------------  ------------------ 
   15:20:10 
      PM          XLON       2621         126.20       569685078770419 
               ---------  ----------  -------------  ------------------ 
   15:20:12 
      PM          XLON       2563         126.20       569685078770436 
               ---------  ----------  -------------  ------------------ 
   15:20:12 
      PM          XLON       3000         126.20       569685078770435 
               ---------  ----------  -------------  ------------------ 
   15:20:13 
      PM          XLON       11282        126.18       569685078770438 
               ---------  ----------  -------------  ------------------ 
   15:20:25 
      PM          XLON       3645         126.18       569685078770505 
               ---------  ----------  -------------  ------------------ 
   15:20:26 
      PM          XLON        176         126.18       569685078770525 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       2621         126.18       569685078770543 
               ---------  ----------  -------------  ------------------ 
   15:20:41 
      PM          XLON       4681         126.18       569685078770542 
               ---------  ----------  -------------  ------------------ 
   15:20:57 
      PM          XLON        53          126.18       569685078770601 
               ---------  ----------  -------------  ------------------ 
   15:21:01 
      PM          XLON       10334        126.16       569685078770614 
               ---------  ----------  -------------  ------------------ 
   15:21:05 
      PM          XLON       3311         126.16       569685078770641 
               ---------  ----------  -------------  ------------------ 
   15:21:08 
      PM          XLON        428         126.18       569685078770668 
               ---------  ----------  -------------  ------------------ 
   15:21:08 
      PM          XLON       1094         126.18       569685078770669 
               ---------  ----------  -------------  ------------------ 
   15:21:17 
      PM          XLON        34          126.18       569685078770682 
               ---------  ----------  -------------  ------------------ 
   15:22:04 
      PM          XLON       1025         126.16       569685078771007 
               ---------  ----------  -------------  ------------------ 
   15:22:04 
      PM          XLON       10093        126.16       569685078771002 
               ---------  ----------  -------------  ------------------ 
   15:22:04 
      PM          XLON       14073        126.16       569685078771006 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON        603         126.16       569685078771017 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON        837         126.16       569685078771018 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON       1137         126.16       569685078771019 
               ---------  ----------  -------------  ------------------ 
   15:22:06 
      PM          XLON       2621         126.16       569685078771020 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON       1830         126.16       569685078771030 
               ---------  ----------  -------------  ------------------ 
   15:22:07 
      PM          XLON       2621         126.16       569685078771031 
               ---------  ----------  -------------  ------------------ 
   15:22:08 
      PM          XLON        837         126.16       569685078771033 
               ---------  ----------  -------------  ------------------ 
   15:22:08 
      PM          XLON       2054         126.16       569685078771032 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       1439         126.16       569685078771034 
               ---------  ----------  -------------  ------------------ 
   15:22:09 
      PM          XLON       2563         126.16       569685078771035 
               ---------  ----------  -------------  ------------------ 
   15:22:17 
      PM          XLON       1116         126.16       569685078771077 
               ---------  ----------  -------------  ------------------ 
   15:22:17 
      PM          XLON       2436         126.16       569685078771076 
               ---------  ----------  -------------  ------------------ 
   15:22:19 
      PM          XLON        148         126.14       569685078771081 
               ---------  ----------  -------------  ------------------ 
   15:22:19 
      PM          XLON       6201         126.14       569685078771078 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON         2          126.14       569685078771104 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON        467         126.14       569685078771117 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON        911         126.14       569685078771114 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON        994         126.14       569685078771113 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON       1627         126.14       569685078771112 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON       2700         126.14       569685078771111 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON       2781         126.14       569685078771116 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON       3000         126.14       569685078771110 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON       3000         126.14       569685078771115 
               ---------  ----------  -------------  ------------------ 
   15:22:25 
      PM          XLON       3877         126.14       569685078771108 
               ---------  ----------  -------------  ------------------ 
   15:22:46 
      PM          XLON        695         126.02       569685078771236 
               ---------  ----------  -------------  ------------------ 
   15:22:46 
      PM          XLON       1435         126.02       569685078771237 
               ---------  ----------  -------------  ------------------ 
   15:22:46 
      PM          XLON       3000         126.02       569685078771235 
               ---------  ----------  -------------  ------------------ 
   15:22:51 
      PM          XLON        764         126.02       569685078771272 
               ---------  ----------  -------------  ------------------ 
   15:22:51 
      PM          XLON       2443         126.02       569685078771271 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON       1615         126.02       569685078771298 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON       1663         126.02       569685078771299 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       2100         125.98       569685078771313 
               ---------  ----------  -------------  ------------------ 
   15:23:01 
      PM          XLON       3000         125.98       569685078771312 
               ---------  ----------  -------------  ------------------ 
   15:23:23 
      PM          XLON       2825         126.02       569685078771391 
               ---------  ----------  -------------  ------------------ 
   15:23:23 
      PM          XLON       9026         126.02       569685078771392 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON       1584         126.02       569685078771458 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON       3000         126.02       569685078771457 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON       8350         126.02       569685078771455 
               ---------  ----------  -------------  ------------------ 
   15:23:39 
      PM          XLON       3088         126.02       569685078771504 
               ---------  ----------  -------------  ------------------ 
   15:24:01 
      PM          XLON        791         126.00       569685078771556 
               ---------  ----------  -------------  ------------------ 
   15:24:01 
      PM          XLON       2621         126.00       569685078771557 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON        695         126.02       569685078771602 
               ---------  ----------  -------------  ------------------ 
   15:24:14 
      PM          XLON        695         126.02       569685078771603 
               ---------  ----------  -------------  ------------------ 
   15:24:16 
      PM          XLON       1356         126.02       569685078771634 
               ---------  ----------  -------------  ------------------ 
   15:24:16 
      PM          XLON       1752         126.02       569685078771635 
               ---------  ----------  -------------  ------------------ 
   15:24:18 
      PM          XLON        74          126.02       569685078771652 
               ---------  ----------  -------------  ------------------ 
   15:24:18 
      PM          XLON       2839         126.02       569685078771653 
               ---------  ----------  -------------  ------------------ 
   15:24:21 
      PM          XLON       1061         126.02       569685078771662 
               ---------  ----------  -------------  ------------------ 
   15:24:21 
      PM          XLON       1774         126.02       569685078771663 
               ---------  ----------  -------------  ------------------ 
   15:24:26 
      PM          XLON       12922        126.00       569685078771672 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON        52          126.02       569685078771717 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON        695         126.02       569685078771718 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON        837         126.02       569685078771719 
               ---------  ----------  -------------  ------------------ 
   15:24:50 
      PM          XLON       1274         126.02       569685078771720 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON        26          126.06       569685078771790 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON        695         126.06       569685078771789 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       2128         126.06       569685078771788 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON        416         126.06       569685078771814 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON       2467         126.06       569685078771813 
               ---------  ----------  -------------  ------------------ 
   15:25:39 
      PM          XLON       2700         126.20       569685078772071 
               ---------  ----------  -------------  ------------------ 
   15:25:39 
      PM          XLON       3000         126.20       569685078772070 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       4787         126.22       569685078772121 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON        721         126.24       569685078772158 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON       5028         126.24       569685078772157 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON        837         126.26       569685078772151 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON        837         126.26       569685078772152 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON       1619         126.26       569685078772153 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON       2210         126.26       569685078772154 
               ---------  ----------  -------------  ------------------ 
   15:25:59 
      PM          XLON       2972         126.24       569685078772159 
               ---------  ----------  -------------  ------------------ 
   15:26:03 
      PM          XLON        105         126.22       569685078772186 
               ---------  ----------  -------------  ------------------ 
   15:26:03 
      PM          XLON       3000         126.22       569685078772185 
               ---------  ----------  -------------  ------------------ 
   15:26:03 
      PM          XLON       3296         126.22       569685078772184 
               ---------  ----------  -------------  ------------------ 
   15:26:03 
      PM          XLON        704         126.24       569685078772178 
               ---------  ----------  -------------  ------------------ 
   15:26:03 
      PM          XLON       3000         126.24       569685078772177 
               ---------  ----------  -------------  ------------------ 
   15:26:10 
      PM          XLON       5049         126.18       569685078772210 
               ---------  ----------  -------------  ------------------ 
   15:26:10 
      PM          XLON       5812         126.18       569685078772209 
               ---------  ----------  -------------  ------------------ 
   15:26:17 
      PM          XLON       3455         126.18       569685078772285 
               ---------  ----------  -------------  ------------------ 
   15:26:37 
      PM          XLON       3311         126.18       569685078772331 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON        695         126.22       569685078772504 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON       1116         126.22       569685078772505 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON       3192         126.22       569685078772503 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON        877         126.22       569685078772509 
               ---------  ----------  -------------  ------------------ 
   15:27:24 
      PM          XLON       1587         126.22       569685078772508 
               ---------  ----------  -------------  ------------------ 
   15:27:25 
      PM          XLON       1232         126.22       569685078772510 
               ---------  ----------  -------------  ------------------ 
   15:27:26 
      PM          XLON        695         126.22       569685078772520 
               ---------  ----------  -------------  ------------------ 
   15:27:26 
      PM          XLON       1036         126.22       569685078772521 
               ---------  ----------  -------------  ------------------ 
   15:27:26 
      PM          XLON       2054         126.22       569685078772519 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       7132         126.20       569685078772525 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       2621         126.22       569685078772527 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       2700         126.22       569685078772528 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       3000         126.22       569685078772526 
               ---------  ----------  -------------  ------------------ 
   15:27:29 
      PM          XLON       3950         126.22       569685078772529 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON        398         126.20       569685078772562 
               ---------  ----------  -------------  ------------------ 
   15:27:48 
      PM          XLON       1116         126.20       569685078772561 
               ---------  ----------  -------------  ------------------ 
   15:27:53 
      PM          XLON       1244         126.20       569685078772597 
               ---------  ----------  -------------  ------------------ 
   15:27:53 
      PM          XLON       3000         126.20       569685078772596 
               ---------  ----------  -------------  ------------------ 
   15:27:58 
      PM          XLON       1107         126.20       569685078772613 
               ---------  ----------  -------------  ------------------ 
   15:27:58 
      PM          XLON       1658         126.20       569685078772612 
               ---------  ----------  -------------  ------------------ 
   15:28:00 
      PM          XLON       13688        126.18       569685078772617 
               ---------  ----------  -------------  ------------------ 
   15:28:19 
      PM          XLON       3254         126.20       569685078772682 
               ---------  ----------  -------------  ------------------ 
   15:28:53 
      PM          XLON        81          126.22       569685078772777 
               ---------  ----------  -------------  ------------------ 
   15:28:53 
      PM          XLON        119         126.22       569685078772778 
               ---------  ----------  -------------  ------------------ 
   15:28:53 
      PM          XLON        837         126.22       569685078772779 
               ---------  ----------  -------------  ------------------ 
   15:28:56 
      PM          XLON        986         126.22       569685078772782 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       1232         126.22       569685078772789 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       2210         126.22       569685078772790 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       2249         126.22       569685078772793 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       2621         126.22       569685078772791 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       2700         126.22       569685078772792 
               ---------  ----------  -------------  ------------------ 
   15:29:00 
      PM          XLON       5002         126.20       569685078772798 
               ---------  ----------  -------------  ------------------ 
   15:29:00 
      PM          XLON       5962         126.20       569685078772799 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON        414         126.20       569685078772869 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON       1022         126.20       569685078772868 
               ---------  ----------  -------------  ------------------ 
   15:29:23 
      PM          XLON       1658         126.20       569685078772867 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON        695         126.20       569685078772880 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       2781         126.20       569685078772881 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON        695         126.20       569685078772891 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON       2083         126.20       569685078772890 
               ---------  ----------  -------------  ------------------ 
   15:29:40 
      PM          XLON       2117         126.20       569685078772892 
               ---------  ----------  -------------  ------------------ 
   15:29:45 
      PM          XLON       1474         126.20       569685078772897 
               ---------  ----------  -------------  ------------------ 
   15:29:45 
      PM          XLON       1662         126.20       569685078772896 
               ---------  ----------  -------------  ------------------ 
   15:30:10 
      PM          XLON       12120        126.20       569685078772994 
               ---------  ----------  -------------  ------------------ 
   15:30:21 
      PM          XLON        34          126.22       569685078773094 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON        695         126.22       569685078773099 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON        837         126.22       569685078773101 
               ---------  ----------  -------------  ------------------ 
   15:30:22 
      PM          XLON       2591         126.22       569685078773100 
               ---------  ----------  -------------  ------------------ 
   15:30:24 
      PM          XLON       1339         126.22       569685078773108 
               ---------  ----------  -------------  ------------------ 
   15:30:24 
      PM          XLON       1658         126.22       569685078773107 
               ---------  ----------  -------------  ------------------ 
   15:30:28 
      PM          XLON       11759        126.20       569685078773122 
               ---------  ----------  -------------  ------------------ 
   15:31:05 
      PM          XLON       1606         126.24       569685078773235 
               ---------  ----------  -------------  ------------------ 
   15:31:05 
      PM          XLON       2621         126.24       569685078773236 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON        63          126.24       569685078773257 
               ---------  ----------  -------------  ------------------ 
   15:31:14 
      PM          XLON       2621         126.24       569685078773258 
               ---------  ----------  -------------  ------------------ 
   15:31:16 
      PM          XLON        557         126.22       569685078773277 
               ---------  ----------  -------------  ------------------ 
   15:31:16 
      PM          XLON       3594         126.22       569685078773276 
               ---------  ----------  -------------  ------------------ 
   15:31:16 
      PM          XLON       12443        126.22       569685078773272 
               ---------  ----------  -------------  ------------------ 
   15:31:42 
      PM          XLON       3000         126.24       569685078773387 
               ---------  ----------  -------------  ------------------ 
   15:31:49 
      PM          XLON        771         126.26       569685078773441 
               ---------  ----------  -------------  ------------------ 
   15:31:49 
      PM          XLON        837         126.26       569685078773443 
               ---------  ----------  -------------  ------------------ 
   15:31:49 
      PM          XLON       2210         126.26       569685078773442 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON        68          126.26       569685078773472 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON        499         126.26       569685078773474 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON       2621         126.26       569685078773473 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON        100         126.24       569685078773480 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       1443         126.24       569685078773478 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       3213         126.24       569685078773479 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       3765         126.24       569685078773477 
               ---------  ----------  -------------  ------------------ 
   15:32:12 
      PM          XLON       4306         126.18       569685078773571 
               ---------  ----------  -------------  ------------------ 
   15:32:14 
      PM          XLON       2855         126.18       569685078773587 
               ---------  ----------  -------------  ------------------ 
   15:32:34 
      PM          XLON       2070         126.22       569685078773673 
               ---------  ----------  -------------  ------------------ 
   15:32:43 
      PM          XLON        192         126.26       569685078773714 
               ---------  ----------  -------------  ------------------ 
   15:32:43 
      PM          XLON       3000         126.26       569685078773713 
               ---------  ----------  -------------  ------------------ 
   15:32:47 
      PM          XLON        276         126.26       569685078773716 
               ---------  ----------  -------------  ------------------ 
   15:32:47 
      PM          XLON       2508         126.26       569685078773715 
               ---------  ----------  -------------  ------------------ 
   15:32:48 
      PM          XLON       7120         126.24       569685078773717 
               ---------  ----------  -------------  ------------------ 
   15:33:05 
      PM          XLON        760         126.26       569685078773790 
               ---------  ----------  -------------  ------------------ 
   15:33:05 
      PM          XLON       2894         126.26       569685078773789 
               ---------  ----------  -------------  ------------------ 
   15:33:10 
      PM          XLON        695         126.26       569685078773800 
               ---------  ----------  -------------  ------------------ 
   15:33:13 
      PM          XLON       1886         126.26       569685078773818 
               ---------  ----------  -------------  ------------------ 
   15:33:14 
      PM          XLON        695         126.26       569685078773823 
               ---------  ----------  -------------  ------------------ 
   15:33:19 
      PM          XLON       1338         126.26       569685078773851 
               ---------  ----------  -------------  ------------------ 
   15:33:19 
      PM          XLON       3000         126.26       569685078773850 
               ---------  ----------  -------------  ------------------ 
   15:33:24 
      PM          XLON       1068         126.26       569685078773867 
               ---------  ----------  -------------  ------------------ 
   15:33:24 
      PM          XLON       1757         126.26       569685078773868 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON        695         126.26       569685078773873 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON        695         126.26       569685078773874 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       1639         126.26       569685078773875 
               ---------  ----------  -------------  ------------------ 
   15:33:38 
      PM          XLON        627         126.26       569685078773898 
               ---------  ----------  -------------  ------------------ 
   15:33:38 
      PM          XLON       3566         126.26       569685078773897 
               ---------  ----------  -------------  ------------------ 
   15:33:40 
      PM          XLON       12618        126.24       569685078773900 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON       2889         126.20       569685078773915 
               ---------  ----------  -------------  ------------------ 
   15:34:37 
      PM          XLON       9710         126.20       569685078774039 
               ---------  ----------  -------------  ------------------ 
   15:34:41 
      PM          XLON       2855         126.20       569685078774041 
               ---------  ----------  -------------  ------------------ 
   15:34:41 
      PM          XLON       4669         126.20       569685078774040 
               ---------  ----------  -------------  ------------------ 
   15:34:47 
      PM          XLON       7499         126.20       569685078774051 
               ---------  ----------  -------------  ------------------ 
   15:34:48 
      PM          XLON        381         126.20       569685078774074 
               ---------  ----------  -------------  ------------------ 
   15:34:48 
      PM          XLON       3111         126.20       569685078774073 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON        53          126.20       569685078774148 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON        695         126.20       569685078774146 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON       1116         126.20       569685078774147 
               ---------  ----------  -------------  ------------------ 
   15:35:17 
      PM          XLON       1178         126.20       569685078774145 
               ---------  ----------  -------------  ------------------ 
   15:35:23 
      PM          XLON        495         126.20       569685078774169 
               ---------  ----------  -------------  ------------------ 
   15:35:23 
      PM          XLON       2567         126.20       569685078774168 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON        935         126.20       569685078774179 
               ---------  ----------  -------------  ------------------ 
   15:35:29 
      PM          XLON       2126         126.20       569685078774178 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON        326         126.20       569685078774211 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON       1141         126.20       569685078774210 
               ---------  ----------  -------------  ------------------ 
   15:35:34 
      PM          XLON       1575         126.20       569685078774209 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON        695         126.20       569685078774242 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON        919         126.20       569685078774241 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON       1448         126.20       569685078774243 
               ---------  ----------  -------------  ------------------ 
   15:35:57 
      PM          XLON       2949         126.20       569685078774311 
               ---------  ----------  -------------  ------------------ 
   15:35:57 
      PM          XLON       4720         126.20       569685078774312 
               ---------  ----------  -------------  ------------------ 
   15:35:57 
      PM          XLON       13118        126.20       569685078774310 
               ---------  ----------  -------------  ------------------ 
   15:36:16 
      PM          XLON       6119         126.18       569685078774392 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON         1          126.22       569685078774490 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON        29          126.22       569685078774489 
               ---------  ----------  -------------  ------------------ 
   15:36:37 
      PM          XLON       2744         126.22       569685078774491 
               ---------  ----------  -------------  ------------------ 
   15:36:43 
      PM          XLON       2926         126.22       569685078774517 
               ---------  ----------  -------------  ------------------ 
   15:36:49 
      PM          XLON       1116         126.18       569685078774535 
               ---------  ----------  -------------  ------------------ 
   15:36:51 
      PM          XLON       1099         126.18       569685078774537 
               ---------  ----------  -------------  ------------------ 
   15:36:51 
      PM          XLON       1766         126.18       569685078774536 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON        117         126.18       569685078774557 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON        695         126.18       569685078774555 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       1018         126.18       569685078774556 
               ---------  ----------  -------------  ------------------ 
   15:36:57 
      PM          XLON       1232         126.18       569685078774554 
               ---------  ----------  -------------  ------------------ 
   15:37:03 
      PM          XLON       3329         126.18       569685078774580 
               ---------  ----------  -------------  ------------------ 
   15:37:09 
      PM          XLON        22          126.18       569685078774607 
               ---------  ----------  -------------  ------------------ 
   15:37:09 
      PM          XLON        38          126.18       569685078774606 
               ---------  ----------  -------------  ------------------ 
   15:37:09 
      PM          XLON        444         126.18       569685078774609 
               ---------  ----------  -------------  ------------------ 
   15:37:09 
      PM          XLON       2621         126.18       569685078774608 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON        442         126.18       569685078774615 
               ---------  ----------  -------------  ------------------ 
   15:37:15 
      PM          XLON       2621         126.18       569685078774614 
               ---------  ----------  -------------  ------------------ 
   15:37:19 
      PM          XLON        931         126.18       569685078774659 
               ---------  ----------  -------------  ------------------ 
   15:37:19 
      PM          XLON       2178         126.18       569685078774658 
               ---------  ----------  -------------  ------------------ 
   15:37:25 
      PM          XLON       3101         126.16       569685078774695 
               ---------  ----------  -------------  ------------------ 
   15:37:31 
      PM          XLON       2940         126.18       569685078774728 
               ---------  ----------  -------------  ------------------ 
   15:37:40 
      PM          XLON       1858         126.18       569685078774775 
               ---------  ----------  -------------  ------------------ 
   15:37:40 
      PM          XLON       3000         126.18       569685078774774 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       5214         126.18       569685078774838 
               ---------  ----------  -------------  ------------------ 
   15:38:13 
      PM          XLON       7253         126.18       569685078774839 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON        420         126.18       569685078774872 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON        700         126.18       569685078774866 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON        700         126.18       569685078774868 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON        700         126.18       569685078774870 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON        700         126.18       569685078774873 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON        800         126.18       569685078774875 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON       1080         126.18       569685078774871 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON       1201         126.18       569685078774876 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON       1500         126.18       569685078774867 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON       1500         126.18       569685078774869 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON       1500         126.18       569685078774874 
               ---------  ----------  -------------  ------------------ 
   15:38:14 
      PM          XLON       1562         126.18       569685078774865 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON        280         126.18       569685078774936 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON        500         126.18       569685078774931 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON        700         126.18       569685078774933 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON        884         126.18       569685078774930 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON       1500         126.18       569685078774932 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON       1500         126.18       569685078774934 
               ---------  ----------  -------------  ------------------ 
   15:38:22 
      PM          XLON       1500         126.18       569685078774935 
               ---------  ----------  -------------  ------------------ 
   15:38:52 
      PM          XLON        695         126.22       569685078775070 
               ---------  ----------  -------------  ------------------ 
   15:38:52 
      PM          XLON        756         126.22       569685078775071 
               ---------  ----------  -------------  ------------------ 
   15:38:52 
      PM          XLON       1558         126.22       569685078775069 
               ---------  ----------  -------------  ------------------ 
   15:38:58 
      PM          XLON        620         126.22       569685078775079 
               ---------  ----------  -------------  ------------------ 
   15:38:58 
      PM          XLON       2443         126.22       569685078775078 
               ---------  ----------  -------------  ------------------ 
   15:39:04 
      PM          XLON        167         126.20       569685078775108 
               ---------  ----------  -------------  ------------------ 
   15:39:04 
      PM          XLON       3000         126.20       569685078775107 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON        785         126.20       569685078775129 
               ---------  ----------  -------------  ------------------ 
   15:39:10 
      PM          XLON       2278         126.20       569685078775130 
               ---------  ----------  -------------  ------------------ 
   15:39:29 
      PM          XLON        765         126.22       569685078775231 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON        837         126.22       569685078775248 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       2620         126.22       569685078775249 
               ---------  ----------  -------------  ------------------ 
   15:39:35 
      PM          XLON       4167         126.22       569685078775247 
               ---------  ----------  -------------  ------------------ 
   15:39:36 
      PM          XLON       1656         126.22       569685078775251 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       13717        126.22       569685078775272 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       2028         126.24       569685078775271 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       3000         126.24       569685078775270 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       5329         126.18       569685078775348 
               ---------  ----------  -------------  ------------------ 
   15:40:33 
      PM          XLON       6479         126.18       569685078775349 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       2436         126.18       569685078775366 
               ---------  ----------  -------------  ------------------ 
   15:40:43 
      PM          XLON       9930         126.18       569685078775367 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON        27          126.22       569685078775451 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON        281         126.22       569685078775453 
               ---------  ----------  -------------  ------------------ 
   15:40:57 
      PM          XLON       2621         126.22       569685078775452 
               ---------  ----------  -------------  ------------------ 
   15:41:10 
      PM          XLON       11623        126.20       569685078775508 
               ---------  ----------  -------------  ------------------ 
   15:41:14 
      PM          XLON       10426        126.20       569685078775537 
               ---------  ----------  -------------  ------------------ 
   15:42:04 
      PM          XLON         1          126.22       569685078775652 
               ---------  ----------  -------------  ------------------ 
   15:42:04 
      PM          XLON       9409         126.22       569685078775650 
               ---------  ----------  -------------  ------------------ 
   15:42:43 
      PM          XLON        249         126.30       569685078775841 
               ---------  ----------  -------------  ------------------ 
   15:42:43 
      PM          XLON        695         126.30       569685078775842 
               ---------  ----------  -------------  ------------------ 
   15:42:43 
      PM          XLON        695         126.30       569685078775843 
               ---------  ----------  -------------  ------------------ 
   15:42:46 
      PM          XLON        695         126.30       569685078775854 
               ---------  ----------  -------------  ------------------ 
   15:42:46 
      PM          XLON       2620         126.30       569685078775855 
               ---------  ----------  -------------  ------------------ 
   15:42:46 
      PM          XLON       2621         126.30       569685078775856 
               ---------  ----------  -------------  ------------------ 
   15:42:48 
      PM          XLON       2210         126.30       569685078775871 
               ---------  ----------  -------------  ------------------ 
   15:42:48 
      PM          XLON       2416         126.30       569685078775868 
               ---------  ----------  -------------  ------------------ 
   15:42:48 
      PM          XLON       2563         126.30       569685078775873 
               ---------  ----------  -------------  ------------------ 
   15:42:48 
      PM          XLON       2620         126.30       569685078775869 
               ---------  ----------  -------------  ------------------ 
   15:42:48 
      PM          XLON       2621         126.30       569685078775870 
               ---------  ----------  -------------  ------------------ 
   15:42:48 
      PM          XLON       3000         126.30       569685078775872 
               ---------  ----------  -------------  ------------------ 
   15:42:50 
      PM          XLON        615         126.30       569685078775878 
               ---------  ----------  -------------  ------------------ 
   15:42:50 
      PM          XLON       2620         126.30       569685078775877 
               ---------  ----------  -------------  ------------------ 
   15:42:50 
      PM          XLON       3000         126.30       569685078775876 
               ---------  ----------  -------------  ------------------ 
   15:42:52 
      PM          XLON       3837         126.28       569685078775879 
               ---------  ----------  -------------  ------------------ 
   15:42:57 
      PM          XLON       2327         126.26       569685078775900 
               ---------  ----------  -------------  ------------------ 
   15:42:57 
      PM          XLON       2644         126.26       569685078775901 
               ---------  ----------  -------------  ------------------ 
   15:42:57 
      PM          XLON       6937         126.26       569685078775899 
               ---------  ----------  -------------  ------------------ 
   15:43:30 
      PM          XLON       6443         126.22       569685078775960 
               ---------  ----------  -------------  ------------------ 
   15:43:39 
      PM          XLON        399         126.22       569685078775982 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON        75          126.24       569685078776009 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       2621         126.24       569685078776008 
               ---------  ----------  -------------  ------------------ 
   15:43:42 
      PM          XLON       2800         126.24       569685078776007 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON        929         126.24       569685078776021 
               ---------  ----------  -------------  ------------------ 
   15:43:47 
      PM          XLON       1891         126.24       569685078776022 
               ---------  ----------  -------------  ------------------ 
   15:43:53 
      PM          XLON       1118         126.24       569685078776034 
               ---------  ----------  -------------  ------------------ 
   15:43:53 
      PM          XLON       2113         126.24       569685078776033 
               ---------  ----------  -------------  ------------------ 
   15:43:57 
      PM          XLON        437         126.24       569685078776040 
               ---------  ----------  -------------  ------------------ 
   15:43:57 
      PM          XLON        763         126.24       569685078776041 
               ---------  ----------  -------------  ------------------ 
   15:43:57 
      PM          XLON       1769         126.24       569685078776039 
               ---------  ----------  -------------  ------------------ 
   15:44:03 
      PM          XLON       1101         126.24       569685078776075 
               ---------  ----------  -------------  ------------------ 
   15:44:03 
      PM          XLON       2131         126.24       569685078776076 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       1123         126.22       569685078776090 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       2620         126.22       569685078776088 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       2621         126.22       569685078776087 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       3273         126.22       569685078776084 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON       3800         126.22       569685078776089 
               ---------  ----------  -------------  ------------------ 
   15:44:32 
      PM          XLON       1255         126.20       569685078776151 
               ---------  ----------  -------------  ------------------ 
   15:44:32 
      PM          XLON       1677         126.20       569685078776152 
               ---------  ----------  -------------  ------------------ 
   15:44:50 
      PM          XLON       1120         126.24       569685078776220 
               ---------  ----------  -------------  ------------------ 
   15:44:50 
      PM          XLON       2620         126.24       569685078776218 
               ---------  ----------  -------------  ------------------ 
   15:44:50 
      PM          XLON       2621         126.24       569685078776219 
               ---------  ----------  -------------  ------------------ 
   15:44:52 
      PM          XLON        699         126.22       569685078776226 
               ---------  ----------  -------------  ------------------ 
   15:44:52 
      PM          XLON       3731         126.22       569685078776225 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       1185         126.22       569685078776236 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       2047         126.22       569685078776235 
               ---------  ----------  -------------  ------------------ 
   15:45:02 
      PM          XLON        81          126.20       569685078776267 
               ---------  ----------  -------------  ------------------ 
   15:45:02 
      PM          XLON       3495         126.20       569685078776266 
               ---------  ----------  -------------  ------------------ 
   15:45:11 
      PM          XLON        83          126.20       569685078776308 
               ---------  ----------  -------------  ------------------ 
   15:45:11 
      PM          XLON       2818         126.20       569685078776307 
               ---------  ----------  -------------  ------------------ 
   15:45:17 
      PM          XLON        695         126.20       569685078776310 
               ---------  ----------  -------------  ------------------ 
   15:45:17 
      PM          XLON        695         126.20       569685078776311 
               ---------  ----------  -------------  ------------------ 
   15:45:17 
      PM          XLON        972         126.20       569685078776309 
               ---------  ----------  -------------  ------------------ 
   15:45:36 
      PM          XLON        43          126.22       569685078776382 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON        509         126.22       569685078776398 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON        695         126.22       569685078776399 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       1624         126.22       569685078776403 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       2143         126.22       569685078776400 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       2620         126.22       569685078776401 
               ---------  ----------  -------------  ------------------ 
   15:45:37 
      PM          XLON       2621         126.22       569685078776402 
               ---------  ----------  -------------  ------------------ 
   15:45:41 
      PM          XLON       13329        126.20       569685078776426 
               ---------  ----------  -------------  ------------------ 
   15:45:58 
      PM          XLON       5772         126.16       569685078776526 
               ---------  ----------  -------------  ------------------ 
   15:46:08 
      PM          XLON        71          126.16       569685078776586 
               ---------  ----------  -------------  ------------------ 
   15:46:08 
      PM          XLON       1784         126.16       569685078776587 
               ---------  ----------  -------------  ------------------ 
   15:46:08 
      PM          XLON       2327         126.16       569685078776585 
               ---------  ----------  -------------  ------------------ 
   15:46:23 
      PM          XLON       10250        126.20       569685078776637 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON        213         126.18       569685078776800 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON        800         126.18       569685078776796 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON        801         126.18       569685078776794 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON       1000         126.18       569685078776798 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON       1500         126.18       569685078776797 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON       2000         126.18       569685078776799 
               ---------  ----------  -------------  ------------------ 
   15:46:40 
      PM          XLON       5000         126.18       569685078776795 
               ---------  ----------  -------------  ------------------ 
   15:46:56 
      PM          XLON       2949         126.22       569685078776844 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON       3238         126.22       569685078776855 
               ---------  ----------  -------------  ------------------ 
   15:47:18 
      PM          XLON        100         126.22       569685078776912 
               ---------  ----------  -------------  ------------------ 
   15:47:18 
      PM          XLON       2270         126.22       569685078776911 
               ---------  ----------  -------------  ------------------ 
   15:47:19 
      PM          XLON       1953         126.22       569685078776919 
               ---------  ----------  -------------  ------------------ 
   15:47:19 
      PM          XLON       8088         126.22       569685078776920 
               ---------  ----------  -------------  ------------------ 
   15:47:46 
      PM          XLON       12214        126.24       569685078777157 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON        203         126.26       569685078777202 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       1059         126.26       569685078777204 
               ---------  ----------  -------------  ------------------ 
   15:47:55 
      PM          XLON       3701         126.26       569685078777203 
               ---------  ----------  -------------  ------------------ 
   15:48:00 
      PM          XLON       2880         126.26       569685078777211 
               ---------  ----------  -------------  ------------------ 
   15:48:14 
      PM          XLON       7452         126.28       569685078777285 
               ---------  ----------  -------------  ------------------ 
   15:48:42 
      PM          XLON       2818         126.32       569685078777447 
               ---------  ----------  -------------  ------------------ 
   15:48:50 
      PM          XLON       4159         126.32       569685078777463 
               ---------  ----------  -------------  ------------------ 
   15:48:51 
      PM          XLON       4611         126.32       569685078777465 
               ---------  ----------  -------------  ------------------ 
   15:48:52 
      PM          XLON        589         126.32       569685078777488 
               ---------  ----------  -------------  ------------------ 
   15:48:52 
      PM          XLON       2338         126.32       569685078777487 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       1560         126.32       569685078777525 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       2620         126.32       569685078777524 
               ---------  ----------  -------------  ------------------ 
   15:49:01 
      PM          XLON       4932         126.32       569685078777523 
               ---------  ----------  -------------  ------------------ 
   15:49:13 
      PM          XLON       6491         126.32       569685078777572 
               ---------  ----------  -------------  ------------------ 
   15:49:30 
      PM          XLON       6452         126.32       569685078777598 
               ---------  ----------  -------------  ------------------ 
   15:49:48 
      PM          XLON       11069        126.30       569685078777722 
               ---------  ----------  -------------  ------------------ 
   15:49:50 
      PM          XLON       1136         126.28       569685078777733 
               ---------  ----------  -------------  ------------------ 
   15:49:50 
      PM          XLON       1700         126.28       569685078777732 
               ---------  ----------  -------------  ------------------ 
   15:50:02 
      PM          XLON       1781         126.28       569685078777801 
               ---------  ----------  -------------  ------------------ 
   15:50:04 
      PM          XLON       2749         126.28       569685078777809 
               ---------  ----------  -------------  ------------------ 
   15:50:19 
      PM          XLON       1710         126.32       569685078777845 
               ---------  ----------  -------------  ------------------ 
   15:50:19 
      PM          XLON       3000         126.32       569685078777844 
               ---------  ----------  -------------  ------------------ 
   15:50:19 
      PM          XLON       3799         126.32       569685078777843 
               ---------  ----------  -------------  ------------------ 
   15:50:40 
      PM          XLON       2990         126.30       569685078777989 
               ---------  ----------  -------------  ------------------ 
   15:50:40 
      PM          XLON       3052         126.30       569685078777986 
               ---------  ----------  -------------  ------------------ 
   15:50:40 
      PM          XLON       4925         126.30       569685078777985 
               ---------  ----------  -------------  ------------------ 
   15:51:00 
      PM          XLON        100         126.30       569685078778065 
               ---------  ----------  -------------  ------------------ 
   15:51:01 
      PM          XLON       9452         126.30       569685078778066 
               ---------  ----------  -------------  ------------------ 
   15:51:05 
      PM          XLON        500         126.26       569685078778087 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON       1500         126.26       569685078778089 
               ---------  ----------  -------------  ------------------ 
   15:51:06 
      PM          XLON       1500         126.26       569685078778090 
               ---------  ----------  -------------  ------------------ 
   15:51:08 
      PM          XLON        380         126.26       569685078778099 
               ---------  ----------  -------------  ------------------ 
   15:51:11 
      PM          XLON        226         126.26       569685078778120 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON         8          126.24       569685078778203 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON        700         126.24       569685078778223 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON       1237         126.24       569685078778226 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON       1500         126.24       569685078778222 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON       1500         126.24       569685078778224 
               ---------  ----------  -------------  ------------------ 
   15:51:23 
      PM          XLON       1500         126.24       569685078778225 
               ---------  ----------  -------------  ------------------ 
   15:51:34 
      PM          XLON       2486         126.22       569685078778262 
               ---------  ----------  -------------  ------------------ 
   15:51:34 
      PM          XLON       6280         126.22       569685078778263 
               ---------  ----------  -------------  ------------------ 
   15:52:03 
      PM          XLON       1031         126.20       569685078778389 
               ---------  ----------  -------------  ------------------ 
   15:52:03 
      PM          XLON       1946         126.20       569685078778390 
               ---------  ----------  -------------  ------------------ 
   15:52:16 
      PM          XLON       7412         126.22       569685078778449 
               ---------  ----------  -------------  ------------------ 
   15:52:23 
      PM          XLON        178         126.24       569685078778460 
               ---------  ----------  -------------  ------------------ 
   15:52:29 
      PM          XLON       1821         126.24       569685078778467 
               ---------  ----------  -------------  ------------------ 
   15:52:29 
      PM          XLON       4987         126.24       569685078778466 
               ---------  ----------  -------------  ------------------ 
   15:52:34 
      PM          XLON       2620         126.24       569685078778469 
               ---------  ----------  -------------  ------------------ 
   15:52:36 
      PM          XLON       13427        126.22       569685078778481 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON        510         126.18       569685078778605 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON       1500         126.18       569685078778604 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON       5600         126.18       569685078778603 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON       5731         126.18       569685078778602 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON       1355         126.22       569685078778596 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON       1819         126.22       569685078778595 
               ---------  ----------  -------------  ------------------ 
   15:53:12 
      PM          XLON        276         126.18       569685078778606 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON       1451         126.18       569685078778622 
               ---------  ----------  -------------  ------------------ 
   15:53:13 
      PM          XLON       1500         126.18       569685078778621 
               ---------  ----------  -------------  ------------------ 
   15:53:27 
      PM          XLON       1740         126.18       569685078778708 
               ---------  ----------  -------------  ------------------ 
   15:53:28 
      PM          XLON        710         126.18       569685078778709 
               ---------  ----------  -------------  ------------------ 
   15:53:28 
      PM          XLON       2010         126.18       569685078778710 
               ---------  ----------  -------------  ------------------ 
   15:53:28 
      PM          XLON       2034         126.18       569685078778711 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON        503         126.18       569685078778787 
               ---------  ----------  -------------  ------------------ 
   15:53:38 
      PM          XLON       3420         126.18       569685078778786 
               ---------  ----------  -------------  ------------------ 
   15:53:41 
      PM          XLON       3712         126.16       569685078778811 
               ---------  ----------  -------------  ------------------ 
   15:53:58 
      PM          XLON       8470         126.16       569685078778897 
               ---------  ----------  -------------  ------------------ 
   15:54:07 
      PM          XLON       3042         126.16       569685078778951 
               ---------  ----------  -------------  ------------------ 
   15:54:34 
      PM          XLON       2858         126.20       569685078779124 
               ---------  ----------  -------------  ------------------ 
   15:54:40 
      PM          XLON        142         126.20       569685078779128 
               ---------  ----------  -------------  ------------------ 
   15:54:40 
      PM          XLON        695         126.20       569685078779129 
               ---------  ----------  -------------  ------------------ 
   15:54:55 
      PM          XLON       6170         126.20       569685078779150 
               ---------  ----------  -------------  ------------------ 
   15:54:56 
      PM          XLON       1000         126.20       569685078779151 
               ---------  ----------  -------------  ------------------ 
   15:54:59 
      PM          XLON       1500         126.20       569685078779165 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON       2072         126.22       569685078779177 
               ---------  ----------  -------------  ------------------ 
   15:55:05 
      PM          XLON       10366        126.22       569685078779178 
               ---------  ----------  -------------  ------------------ 
   15:55:24 
      PM          XLON       3271         126.20       569685078779233 
               ---------  ----------  -------------  ------------------ 
   15:55:24 
      PM          XLON       3715         126.20       569685078779234 
               ---------  ----------  -------------  ------------------ 
   15:55:51 
      PM          XLON        113         126.20       569685078779284 
               ---------  ----------  -------------  ------------------ 
   15:55:51 
      PM          XLON       3193         126.20       569685078779283 
               ---------  ----------  -------------  ------------------ 
   15:56:04 
      PM          XLON       2260         126.18       569685078779346 
               ---------  ----------  -------------  ------------------ 
   15:56:04 
      PM          XLON       2620         126.18       569685078779345 
               ---------  ----------  -------------  ------------------ 
   15:56:04 
      PM          XLON       3000         126.18       569685078779344 
               ---------  ----------  -------------  ------------------ 
   15:56:04 
      PM          XLON       13303        126.20       569685078779317 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON        238         126.20       569685078779483 
               ---------  ----------  -------------  ------------------ 
   15:56:33 
      PM          XLON       3000         126.20       569685078779482 
               ---------  ----------  -------------  ------------------ 
   15:56:39 
      PM          XLON        695         126.20       569685078779495 
               ---------  ----------  -------------  ------------------ 
   15:56:39 
      PM          XLON        837         126.20       569685078779496 
               ---------  ----------  -------------  ------------------ 
   15:56:39 
      PM          XLON       1372         126.20       569685078779497 
               ---------  ----------  -------------  ------------------ 
   15:56:55 
      PM          XLON       5000         126.18       569685078779545 
               ---------  ----------  -------------  ------------------ 
   15:56:58 
      PM          XLON       3127         126.18       569685078779553 
               ---------  ----------  -------------  ------------------ 
   15:57:02 
      PM          XLON       1129         126.18       569685078779576 
               ---------  ----------  -------------  ------------------ 
   15:57:02 
      PM          XLON       1748         126.18       569685078779575 
               ---------  ----------  -------------  ------------------ 
   15:57:05 
      PM          XLON       12734        126.16       569685078779584 
               ---------  ----------  -------------  ------------------ 
   15:57:57 
      PM          XLON       1859         126.18       569685078779727 
               ---------  ----------  -------------  ------------------ 
   15:57:57 
      PM          XLON       4345         126.18       569685078779728 
               ---------  ----------  -------------  ------------------ 
   15:58:04 
      PM          XLON       6030         126.18       569685078779782 
               ---------  ----------  -------------  ------------------ 
   15:58:16 
      PM          XLON        511         126.20       569685078779831 
               ---------  ----------  -------------  ------------------ 
   15:58:16 
      PM          XLON        695         126.20       569685078779832 
               ---------  ----------  -------------  ------------------ 
   15:58:16 
      PM          XLON       1789         126.20       569685078779830 
               ---------  ----------  -------------  ------------------ 
   15:58:16 
      PM          XLON       2364         126.20       569685078779833 
               ---------  ----------  -------------  ------------------ 
   15:58:16 
      PM          XLON       2535         126.20       569685078779834 
               ---------  ----------  -------------  ------------------ 
   15:58:19 
      PM          XLON        756         126.20       569685078779839 
               ---------  ----------  -------------  ------------------ 
   15:58:19 
      PM          XLON       2141         126.20       569685078779840 
               ---------  ----------  -------------  ------------------ 
   15:58:22 
      PM          XLON       3185         126.20       569685078779847 
               ---------  ----------  -------------  ------------------ 
   15:58:25 
      PM          XLON       12213        126.18       569685078779849 
               ---------  ----------  -------------  ------------------ 
   15:59:02 
      PM          XLON       3483         126.18       569685078779949 
               ---------  ----------  -------------  ------------------ 
   15:59:16 
      PM          XLON       12705        126.18       569685078779988 
               ---------  ----------  -------------  ------------------ 
   15:59:19 
      PM          XLON       5790         126.18       569685078780008 
               ---------  ----------  -------------  ------------------ 
   15:59:31 
      PM          XLON       2595         126.18       569685078780060 
               ---------  ----------  -------------  ------------------ 
   15:59:31 
      PM          XLON       3127         126.18       569685078780059 
               ---------  ----------  -------------  ------------------ 
   15:59:31 
      PM          XLON       5637         126.18       569685078780055 
               ---------  ----------  -------------  ------------------ 
   15:59:58 
      PM          XLON       3964         126.18       569685078780118 
               ---------  ----------  -------------  ------------------ 
   16:06:17 
      PM          XLON        32          126.22       569685078781734 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFWUEESELM

(END) Dow Jones Newswires

June 30, 2022 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Jul 2022 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Ago 2021 a Ago 2022 Haga Click aquí para más Gráficas Vodafone.