TIDMVOD
RNS Number : 9156Q
Vodafone Group Plc
30 June 2022
30 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 30 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 126.92
-------------
Lowest price paid per share
(pence): 125.88
-------------
Volume weighted average price
paid per share (pence): 126.44
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 757,875,791
of its ordinary shares in treasury and has 28,060,287,487 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 30 June 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 30 June 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.44 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:15:02
AM XLON 5752 126.46 570303554002118
--------- ---------- ------------- ------------------
08:15:02
AM XLON 12370 126.46 570303554002111
--------- ---------- ------------- ------------------
08:15:28
AM XLON 2933 126.46 570303554002222
--------- ---------- ------------- ------------------
08:16:15
AM XLON 12238 126.42 570303554002483
--------- ---------- ------------- ------------------
08:16:16
AM XLON 2885 126.40 570303554002512
--------- ---------- ------------- ------------------
08:16:50
AM XLON 3830 126.44 570303554002699
--------- ---------- ------------- ------------------
08:16:50
AM XLON 4272 126.44 570303554002695
--------- ---------- ------------- ------------------
08:17:28
AM XLON 4831 126.44 570303554002937
--------- ---------- ------------- ------------------
08:17:31
AM XLON 3579 126.44 570303554002963
--------- ---------- ------------- ------------------
08:17:40
AM XLON 547 126.44 570303554003041
--------- ---------- ------------- ------------------
08:17:40
AM XLON 1081 126.44 570303554003026
--------- ---------- ------------- ------------------
08:17:40
AM XLON 2362 126.44 570303554003027
--------- ---------- ------------- ------------------
08:17:40
AM XLON 2625 126.44 570303554003040
--------- ---------- ------------- ------------------
08:19:02
AM XLON 2309 126.42 570303554003303
--------- ---------- ------------- ------------------
08:19:02
AM XLON 2625 126.42 570303554003301
--------- ---------- ------------- ------------------
08:19:02
AM XLON 2631 126.42 570303554003302
--------- ---------- ------------- ------------------
08:19:02
AM XLON 3000 126.42 570303554003300
--------- ---------- ------------- ------------------
08:19:27
AM XLON 2489 126.42 570303554003403
--------- ---------- ------------- ------------------
08:19:27
AM XLON 4700 126.42 570303554003404
--------- ---------- ------------- ------------------
08:19:48
AM XLON 7099 126.44 570303554003444
--------- ---------- ------------- ------------------
08:20:16
AM XLON 2812 126.52 570303554003551
--------- ---------- ------------- ------------------
08:20:25
AM XLON 2613 126.52 570303554003619
--------- ---------- ------------- ------------------
08:20:32
AM XLON 1334 126.48 570303554003638
--------- ---------- ------------- ------------------
08:20:32
AM XLON 2613 126.48 570303554003640
--------- ---------- ------------- ------------------
08:20:32
AM XLON 2614 126.48 570303554003641
--------- ---------- ------------- ------------------
08:20:32
AM XLON 3000 126.48 570303554003639
--------- ---------- ------------- ------------------
08:20:34
AM XLON 2614 126.48 570303554003643
--------- ---------- ------------- ------------------
08:20:35
AM XLON 804 126.48 570303554003644
--------- ---------- ------------- ------------------
08:20:35
AM XLON 2396 126.48 570303554003647
--------- ---------- ------------- ------------------
08:20:35
AM XLON 2613 126.48 570303554003646
--------- ---------- ------------- ------------------
08:20:35
AM XLON 2614 126.48 570303554003645
--------- ---------- ------------- ------------------
08:20:38
AM XLON 169 126.52 570303554003654
--------- ---------- ------------- ------------------
08:20:39
AM XLON 45 126.52 570303554003658
--------- ---------- ------------- ------------------
08:20:45
AM XLON 12058 126.48 570303554003666
--------- ---------- ------------- ------------------
08:20:50
AM XLON 417 126.48 570303554003690
--------- ---------- ------------- ------------------
08:20:50
AM XLON 5164 126.48 570303554003689
--------- ---------- ------------- ------------------
08:21:33
AM XLON 7310 126.46 570303554003817
--------- ---------- ------------- ------------------
08:21:39
AM XLON 992 126.46 570303554003850
--------- ---------- ------------- ------------------
08:21:39
AM XLON 2450 126.46 570303554003851
--------- ---------- ------------- ------------------
08:21:50
AM XLON 4387 126.42 570303554003921
--------- ---------- ------------- ------------------
08:22:42
AM XLON 5969 126.50 570303554004070
--------- ---------- ------------- ------------------
08:22:54
AM XLON 2301 126.46 570303554004120
--------- ---------- ------------- ------------------
08:22:54
AM XLON 2327 126.46 570303554004119
--------- ---------- ------------- ------------------
08:22:54
AM XLON 5510 126.50 570303554004114
--------- ---------- ------------- ------------------
08:23:54
AM XLON 10943 126.28 570303554004323
--------- ---------- ------------- ------------------
08:24:07
AM XLON 3450 126.24 570303554004363
--------- ---------- ------------- ------------------
08:24:27
AM XLON 2997 126.24 570303554004428
--------- ---------- ------------- ------------------
08:25:01
AM XLON 1073 126.24 570303554004496
--------- ---------- ------------- ------------------
08:25:01
AM XLON 3946 126.24 570303554004494
--------- ---------- ------------- ------------------
08:25:01
AM XLON 4297 126.24 570303554004497
--------- ---------- ------------- ------------------
08:26:00
AM XLON 2724 126.18 570303554004674
--------- ---------- ------------- ------------------
08:26:00
AM XLON 2833 126.18 570303554004675
--------- ---------- ------------- ------------------
08:26:10
AM XLON 6364 126.16 570303554004739
--------- ---------- ------------- ------------------
08:27:10
AM XLON 2881 126.10 570303554004882
--------- ---------- ------------- ------------------
08:27:22
AM XLON 7300 126.10 570303554004943
--------- ---------- ------------- ------------------
08:27:54
AM XLON 106 126.06 570303554005139
--------- ---------- ------------- ------------------
08:27:54
AM XLON 1044 126.06 570303554005140
--------- ---------- ------------- ------------------
08:27:54
AM XLON 3065 126.06 570303554005141
--------- ---------- ------------- ------------------
08:28:22
AM XLON 801 126.06 570303554005305
--------- ---------- ------------- ------------------
08:28:22
AM XLON 5760 126.06 570303554005304
--------- ---------- ------------- ------------------
08:28:53
AM XLON 2827 126.12 570303554005424
--------- ---------- ------------- ------------------
08:28:53
AM XLON 2829 126.12 570303554005416
--------- ---------- ------------- ------------------
08:29:16
AM XLON 3858 126.06 570303554005545
--------- ---------- ------------- ------------------
08:30:07
AM XLON 360 126.04 570303554005858
--------- ---------- ------------- ------------------
08:30:07
AM XLON 391 126.04 570303554005860
--------- ---------- ------------- ------------------
08:30:07
AM XLON 509 126.04 570303554005857
--------- ---------- ------------- ------------------
08:30:07
AM XLON 525 126.04 570303554005859
--------- ---------- ------------- ------------------
08:30:07
AM XLON 1029 126.04 570303554005856
--------- ---------- ------------- ------------------
08:30:21
AM XLON 8045 126.00 570303554005908
--------- ---------- ------------- ------------------
08:30:29
AM XLON 2745 125.96 570303554005923
--------- ---------- ------------- ------------------
08:30:49
AM XLON 3463 125.96 570303554006002
--------- ---------- ------------- ------------------
08:32:37
AM XLON 89 126.08 570303554006399
--------- ---------- ------------- ------------------
08:32:37
AM XLON 4729 126.08 570303554006400
--------- ---------- ------------- ------------------
08:32:37
AM XLON 8292 126.08 570303554006398
--------- ---------- ------------- ------------------
08:34:14
AM XLON 5181 126.14 570303554006722
--------- ---------- ------------- ------------------
08:34:16
AM XLON 2647 126.14 570303554006743
--------- ---------- ------------- ------------------
08:34:22
AM XLON 12544 126.14 570303554006769
--------- ---------- ------------- ------------------
08:34:30
AM XLON 6112 126.14 570303554006776
--------- ---------- ------------- ------------------
08:34:43
AM XLON 781 126.12 570303554006813
--------- ---------- ------------- ------------------
08:34:43
AM XLON 2925 126.12 570303554006814
--------- ---------- ------------- ------------------
08:35:29
AM XLON 5768 126.20 570303554006973
--------- ---------- ------------- ------------------
08:35:31
AM XLON 4495 126.20 570303554006991
--------- ---------- ------------- ------------------
08:36:53
AM XLON 5000 126.18 570303554007143
--------- ---------- ------------- ------------------
08:37:11
AM XLON 4590 126.16 570303554007162
--------- ---------- ------------- ------------------
08:37:44
AM XLON 1075 126.18 570303554007227
--------- ---------- ------------- ------------------
08:38:04
AM XLON 4929 126.28 570303554007289
--------- ---------- ------------- ------------------
08:38:19
AM XLON 5152 126.26 570303554007319
--------- ---------- ------------- ------------------
08:38:19
AM XLON 6866 126.26 570303554007318
--------- ---------- ------------- ------------------
08:39:31
AM XLON 5740 126.28 570303554007546
--------- ---------- ------------- ------------------
08:39:32
AM XLON 8956 126.28 570303554007561
--------- ---------- ------------- ------------------
08:40:06
AM XLON 5333 126.24 570303554007678
--------- ---------- ------------- ------------------
08:40:27
AM XLON 3002 126.22 570303554007756
--------- ---------- ------------- ------------------
08:41:45
AM XLON 4731 126.22 570303554007900
--------- ---------- ------------- ------------------
08:42:11
AM XLON 3569 126.22 570303554008016
--------- ---------- ------------- ------------------
08:42:41
AM XLON 3147 126.22 570303554008077
--------- ---------- ------------- ------------------
08:44:54
AM XLON 8564 126.40 570303554008419
--------- ---------- ------------- ------------------
08:45:31
AM XLON 891 126.40 570303554008519
--------- ---------- ------------- ------------------
08:45:36
AM XLON 784 126.40 570303554008521
--------- ---------- ------------- ------------------
08:45:36
AM XLON 1242 126.40 570303554008522
--------- ---------- ------------- ------------------
08:45:57
AM XLON 1394 126.40 570303554008573
--------- ---------- ------------- ------------------
08:45:57
AM XLON 4862 126.40 570303554008572
--------- ---------- ------------- ------------------
08:46:06
AM XLON 1107 126.34 570303554008628
--------- ---------- ------------- ------------------
08:46:06
AM XLON 2331 126.34 570303554008627
--------- ---------- ------------- ------------------
08:48:33
AM XLON 4413 126.34 570303554009081
--------- ---------- ------------- ------------------
08:48:33
AM XLON 6681 126.34 570303554009073
--------- ---------- ------------- ------------------
08:50:31
AM XLON 1670 126.44 570303554009356
--------- ---------- ------------- ------------------
08:50:31
AM XLON 2614 126.44 570303554009355
--------- ---------- ------------- ------------------
08:50:31
AM XLON 259 126.46 570303554009357
--------- ---------- ------------- ------------------
08:51:02
AM XLON 2613 126.38 570303554009406
--------- ---------- ------------- ------------------
08:51:52
AM XLON 2613 126.38 570303554009497
--------- ---------- ------------- ------------------
08:51:57
AM XLON 48 126.38 570303554009517
--------- ---------- ------------- ------------------
08:51:57
AM XLON 705 126.38 570303554009518
--------- ---------- ------------- ------------------
08:51:57
AM XLON 756 126.38 570303554009515
--------- ---------- ------------- ------------------
08:51:57
AM XLON 2613 126.38 570303554009516
--------- ---------- ------------- ------------------
08:52:11
AM XLON 5709 126.36 570303554009546
--------- ---------- ------------- ------------------
08:54:05
AM XLON 1604 126.44 570303554009742
--------- ---------- ------------- ------------------
08:54:05
AM XLON 1852 126.44 570303554009741
--------- ---------- ------------- ------------------
08:54:11
AM XLON 3000 126.46 570303554009837
--------- ---------- ------------- ------------------
08:54:30
AM XLON 2504 126.46 570303554009954
--------- ---------- ------------- ------------------
08:54:58
AM XLON 7834 126.50 570303554010006
--------- ---------- ------------- ------------------
08:55:03
AM XLON 7339 126.50 570303554010017
--------- ---------- ------------- ------------------
08:55:07
AM XLON 2867 126.50 570303554010059
--------- ---------- ------------- ------------------
08:55:27
AM XLON 4222 126.48 570303554010153
--------- ---------- ------------- ------------------
08:56:09
AM XLON 3035 126.46 570303554010244
--------- ---------- ------------- ------------------
08:56:09
AM XLON 6885 126.46 570303554010246
--------- ---------- ------------- ------------------
08:56:38
AM XLON 3842 126.42 570303554010313
--------- ---------- ------------- ------------------
08:57:13
AM XLON 3807 126.40 570303554010398
--------- ---------- ------------- ------------------
08:57:13
AM XLON 8743 126.40 570303554010402
--------- ---------- ------------- ------------------
08:58:14
AM XLON 6854 126.38 570303554010521
--------- ---------- ------------- ------------------
08:58:56
AM XLON 263 126.46 570303554010674
--------- ---------- ------------- ------------------
08:58:56
AM XLON 2613 126.46 570303554010673
--------- ---------- ------------- ------------------
08:58:56
AM XLON 2614 126.46 570303554010672
--------- ---------- ------------- ------------------
08:59:04
AM XLON 5444 126.44 570303554010706
--------- ---------- ------------- ------------------
08:59:04
AM XLON 8135 126.44 570303554010707
--------- ---------- ------------- ------------------
09:00:00
AM XLON 446 126.40 570303554010825
--------- ---------- ------------- ------------------
09:00:00
AM XLON 11079 126.40 570303554010826
--------- ---------- ------------- ------------------
09:00:37
AM XLON 938 126.28 570303554010997
--------- ---------- ------------- ------------------
09:00:37
AM XLON 4613 126.28 570303554010998
--------- ---------- ------------- ------------------
09:01:17
AM XLON 1864 126.30 570303554011136
--------- ---------- ------------- ------------------
09:01:18
AM XLON 1014 126.30 570303554011137
--------- ---------- ------------- ------------------
09:03:21
AM XLON 1089 126.56 570303554011613
--------- ---------- ------------- ------------------
09:03:21
AM XLON 1700 126.56 570303554011612
--------- ---------- ------------- ------------------
09:03:21
AM XLON 17 126.58 570303554011615
--------- ---------- ------------- ------------------
09:03:21
AM XLON 448 126.58 570303554011614
--------- ---------- ------------- ------------------
09:03:27
AM XLON 520 126.58 570303554011627
--------- ---------- ------------- ------------------
09:03:27
AM XLON 777 126.58 570303554011626
--------- ---------- ------------- ------------------
09:03:27
AM XLON 1451 126.58 570303554011628
--------- ---------- ------------- ------------------
09:03:36
AM XLON 85 126.58 570303554011651
--------- ---------- ------------- ------------------
09:03:36
AM XLON 569 126.58 570303554011650
--------- ---------- ------------- ------------------
09:03:36
AM XLON 767 126.58 570303554011648
--------- ---------- ------------- ------------------
09:03:36
AM XLON 1961 126.58 570303554011649
--------- ---------- ------------- ------------------
09:03:37
AM XLON 991 126.54 570303554011654
--------- ---------- ------------- ------------------
09:03:37
AM XLON 6430 126.54 570303554011653
--------- ---------- ------------- ------------------
09:03:39
AM XLON 5380 126.54 570303554011659
--------- ---------- ------------- ------------------
09:04:06
AM XLON 1021 126.50 570303554011701
--------- ---------- ------------- ------------------
09:04:06
AM XLON 2148 126.50 570303554011704
--------- ---------- ------------- ------------------
09:05:04
AM XLON 8170 126.54 570303554011897
--------- ---------- ------------- ------------------
09:05:41
AM XLON 494 126.52 570303554012083
--------- ---------- ------------- ------------------
09:05:41
AM XLON 781 126.52 570303554012080
--------- ---------- ------------- ------------------
09:05:41
AM XLON 1092 126.52 570303554012081
--------- ---------- ------------- ------------------
09:05:41
AM XLON 3381 126.52 570303554012082
--------- ---------- ------------- ------------------
09:06:06
AM XLON 4145 126.48 570303554012234
--------- ---------- ------------- ------------------
09:06:14
AM XLON 2793 126.48 570303554012262
--------- ---------- ------------- ------------------
09:07:08
AM XLON 3396 126.48 570303554012427
--------- ---------- ------------- ------------------
09:07:13
AM XLON 3004 126.48 570303554012498
--------- ---------- ------------- ------------------
09:07:24
AM XLON 2953 126.50 570303554012571
--------- ---------- ------------- ------------------
09:07:51
AM XLON 6200 126.42 570303554012670
--------- ---------- ------------- ------------------
09:08:26
AM XLON 15 126.36 570303554012772
--------- ---------- ------------- ------------------
09:08:26
AM XLON 3170 126.36 570303554012771
--------- ---------- ------------- ------------------
09:08:35
AM XLON 3944 126.34 570303554012824
--------- ---------- ------------- ------------------
09:09:16
AM XLON 3561 126.28 570303554012950
--------- ---------- ------------- ------------------
09:09:18
AM XLON 3065 126.22 570303554012981
--------- ---------- ------------- ------------------
09:10:10
AM XLON 6542 126.32 570303554013243
--------- ---------- ------------- ------------------
09:10:34
AM XLON 3578 126.26 570303554013324
--------- ---------- ------------- ------------------
09:10:43
AM XLON 3880 126.26 570303554013355
--------- ---------- ------------- ------------------
09:11:24
AM XLON 3424 126.32 570303554013441
--------- ---------- ------------- ------------------
09:12:11
AM XLON 5116 126.30 570303554013513
--------- ---------- ------------- ------------------
09:12:22
AM XLON 5045 126.30 570303554013532
--------- ---------- ------------- ------------------
09:12:27
AM XLON 3342 126.30 570303554013552
--------- ---------- ------------- ------------------
09:12:27
AM XLON 3342 126.30 570303554013565
--------- ---------- ------------- ------------------
09:14:00
AM XLON 5089 126.34 570303554013757
--------- ---------- ------------- ------------------
09:14:33
AM XLON 9869 126.38 570303554013836
--------- ---------- ------------- ------------------
09:14:56
AM XLON 6601 126.36 570303554013928
--------- ---------- ------------- ------------------
09:15:06
AM XLON 2770 126.34 570303554013990
--------- ---------- ------------- ------------------
09:15:50
AM XLON 114 126.32 570303554014111
--------- ---------- ------------- ------------------
09:15:50
AM XLON 4508 126.32 570303554014110
--------- ---------- ------------- ------------------
09:17:25
AM XLON 4481 126.40 570303554014426
--------- ---------- ------------- ------------------
09:17:47
AM XLON 6553 126.40 570303554014480
--------- ---------- ------------- ------------------
09:18:44
AM XLON 8690 126.40 570303554014553
--------- ---------- ------------- ------------------
09:19:20
AM XLON 2505 126.44 570303554014682
--------- ---------- ------------- ------------------
09:19:22
AM XLON 3833 126.44 570303554014685
--------- ---------- ------------- ------------------
09:19:53
AM XLON 2845 126.50 570303554014793
--------- ---------- ------------- ------------------
09:19:58
AM XLON 800 126.50 570303554014796
--------- ---------- ------------- ------------------
09:19:58
AM XLON 2122 126.50 570303554014797
--------- ---------- ------------- ------------------
09:20:08
AM XLON 5147 126.48 570303554014808
--------- ---------- ------------- ------------------
09:20:38
AM XLON 5790 126.48 570303554014924
--------- ---------- ------------- ------------------
09:20:38
AM XLON 6194 126.48 570303554014925
--------- ---------- ------------- ------------------
09:21:47
AM XLON 5057 126.44 570303554015137
--------- ---------- ------------- ------------------
09:22:10
AM XLON 2896 126.48 570303554015241
--------- ---------- ------------- ------------------
09:22:10
AM XLON 2802 126.50 570303554015238
--------- ---------- ------------- ------------------
09:24:27
AM XLON 3000 126.50 570303554015658
--------- ---------- ------------- ------------------
09:24:27
AM XLON 4015 126.50 570303554015657
--------- ---------- ------------- ------------------
09:24:50
AM XLON 10128 126.52 570303554015736
--------- ---------- ------------- ------------------
09:26:25
AM XLON 11329 126.46 570303554015996
--------- ---------- ------------- ------------------
09:26:31
AM XLON 7094 126.50 570303554016019
--------- ---------- ------------- ------------------
09:27:20
AM XLON 6250 126.46 570303554016102
--------- ---------- ------------- ------------------
09:27:41
AM XLON 4718 126.46 570303554016160
--------- ---------- ------------- ------------------
09:28:16
AM XLON 7605 126.48 570303554016226
--------- ---------- ------------- ------------------
09:29:18
AM XLON 12494 126.46 570303554016388
--------- ---------- ------------- ------------------
09:30:46
AM XLON 3715 126.44 570303554016595
--------- ---------- ------------- ------------------
09:31:10
AM XLON 4150 126.44 570303554016658
--------- ---------- ------------- ------------------
09:31:10
AM XLON 4669 126.44 570303554016659
--------- ---------- ------------- ------------------
09:31:16
AM XLON 2796 126.44 570303554016680
--------- ---------- ------------- ------------------
09:31:48
AM XLON 3047 126.44 570303554016764
--------- ---------- ------------- ------------------
09:33:09
AM XLON 3287 126.44 570303554016933
--------- ---------- ------------- ------------------
09:33:09
AM XLON 5361 126.44 570303554016934
--------- ---------- ------------- ------------------
09:35:13
AM XLON 13169 126.36 570303554017542
--------- ---------- ------------- ------------------
09:35:24
AM XLON 3600 126.34 570303554017629
--------- ---------- ------------- ------------------
09:35:44
AM XLON 2840 126.34 570303554017676
--------- ---------- ------------- ------------------
09:37:01
AM XLON 8017 126.18 570303554017866
--------- ---------- ------------- ------------------
09:37:45
AM XLON 518 126.12 570303554018012
--------- ---------- ------------- ------------------
09:37:45
AM XLON 3000 126.12 570303554018011
--------- ---------- ------------- ------------------
09:37:48
AM XLON 3265 126.10 570303554018024
--------- ---------- ------------- ------------------
09:39:12
AM XLON 3383 126.36 570303554018709
--------- ---------- ------------- ------------------
09:39:29
AM XLON 1285 126.38 570303554018787
--------- ---------- ------------- ------------------
09:39:29
AM XLON 2185 126.38 570303554018788
--------- ---------- ------------- ------------------
09:40:06
AM XLON 7218 126.40 570303554018954
--------- ---------- ------------- ------------------
09:40:06
AM XLON 2175 126.42 570303554018957
--------- ---------- ------------- ------------------
09:40:06
AM XLON 3000 126.42 570303554018956
--------- ---------- ------------- ------------------
09:40:07
AM XLON 2000 126.40 570303554018963
--------- ---------- ------------- ------------------
09:40:07
AM XLON 3000 126.40 570303554018962
--------- ---------- ------------- ------------------
09:40:07
AM XLON 3616 126.40 570303554018961
--------- ---------- ------------- ------------------
09:43:28
AM XLON 1749 126.42 570303554019367
--------- ---------- ------------- ------------------
09:43:28
AM XLON 3251 126.42 570303554019368
--------- ---------- ------------- ------------------
09:43:37
AM XLON 2926 126.38 570303554019388
--------- ---------- ------------- ------------------
09:44:13
AM XLON 12844 126.38 570303554019445
--------- ---------- ------------- ------------------
09:45:08
AM XLON 1 126.46 570303554019654
--------- ---------- ------------- ------------------
09:45:08
AM XLON 3422 126.46 570303554019653
--------- ---------- ------------- ------------------
09:45:35
AM XLON 2799 126.40 570303554019764
--------- ---------- ------------- ------------------
09:46:24
AM XLON 3162 126.40 570303554019963
--------- ---------- ------------- ------------------
09:47:55
AM XLON 2842 126.42 570303554020420
--------- ---------- ------------- ------------------
09:47:57
AM XLON 11052 126.40 570303554020427
--------- ---------- ------------- ------------------
09:48:20
AM XLON 3787 126.42 570303554020503
--------- ---------- ------------- ------------------
09:49:01
AM XLON 3091 126.48 570303554020592
--------- ---------- ------------- ------------------
09:49:50
AM XLON 5305 126.48 570303554020722
--------- ---------- ------------- ------------------
09:51:03
AM XLON 7419 126.50 570303554020912
--------- ---------- ------------- ------------------
09:52:54
AM XLON 3131 126.50 570303554021154
--------- ---------- ------------- ------------------
09:52:54
AM XLON 5416 126.50 570303554021160
--------- ---------- ------------- ------------------
09:55:07
AM XLON 8528 126.50 570303554021385
--------- ---------- ------------- ------------------
09:56:47
AM XLON 4545 126.50 570303554021546
--------- ---------- ------------- ------------------
09:56:47
AM XLON 5097 126.50 570303554021547
--------- ---------- ------------- ------------------
09:58:55
AM XLON 1 126.38 570303554021849
--------- ---------- ------------- ------------------
09:58:55
AM XLON 2 126.38 570303554021848
--------- ---------- ------------- ------------------
09:58:55
AM XLON 6 126.38 570303554021846
--------- ---------- ------------- ------------------
09:58:56
AM XLON 2 126.38 570303554021850
--------- ---------- ------------- ------------------
09:58:56
AM XLON 2 126.38 570303554021851
--------- ---------- ------------- ------------------
09:58:57
AM XLON 5 126.38 570303554021853
--------- ---------- ------------- ------------------
09:59:00
AM XLON 10 126.38 570303554021854
--------- ---------- ------------- ------------------
09:59:02
AM XLON 7445 126.38 570303554021864
--------- ---------- ------------- ------------------
10:00:37
AM XLON 11748 126.48 570303554022039
--------- ---------- ------------- ------------------
10:00:45
AM XLON 3051 126.48 570303554022054
--------- ---------- ------------- ------------------
10:01:22
AM XLON 3389 126.48 570303554022109
--------- ---------- ------------- ------------------
10:01:40
AM XLON 3604 126.46 570303554022143
--------- ---------- ------------- ------------------
10:02:06
AM XLON 3736 126.44 570303554022169
--------- ---------- ------------- ------------------
10:02:53
AM XLON 5057 126.40 570303554022286
--------- ---------- ------------- ------------------
10:04:09
AM XLON 2745 126.38 570303554022457
--------- ---------- ------------- ------------------
10:04:13
AM XLON 5262 126.36 570303554022460
--------- ---------- ------------- ------------------
10:04:20
AM XLON 1579 126.36 570303554022469
--------- ---------- ------------- ------------------
10:04:20
AM XLON 1646 126.36 570303554022477
--------- ---------- ------------- ------------------
10:04:20
AM XLON 2000 126.36 570303554022468
--------- ---------- ------------- ------------------
10:04:20
AM XLON 2616 126.36 570303554022476
--------- ---------- ------------- ------------------
10:04:20
AM XLON 3000 126.36 570303554022475
--------- ---------- ------------- ------------------
10:05:14
AM XLON 427 126.36 570303554022612
--------- ---------- ------------- ------------------
10:05:14
AM XLON 3902 126.36 570303554022611
--------- ---------- ------------- ------------------
10:05:56
AM XLON 2794 126.44 570303554022741
--------- ---------- ------------- ------------------
10:06:58
AM XLON 1218 126.52 570303554022848
--------- ---------- ------------- ------------------
10:06:58
AM XLON 1584 126.52 570303554022847
--------- ---------- ------------- ------------------
10:07:14
AM XLON 1168 126.52 570303554022864
--------- ---------- ------------- ------------------
10:07:14
AM XLON 1611 126.52 570303554022865
--------- ---------- ------------- ------------------
10:07:15
AM XLON 2752 126.48 570303554022871
--------- ---------- ------------- ------------------
10:07:23
AM XLON 3295 126.48 570303554022907
--------- ---------- ------------- ------------------
10:07:26
AM XLON 6306 126.48 570303554022919
--------- ---------- ------------- ------------------
10:07:41
AM XLON 3981 126.48 570303554022954
--------- ---------- ------------- ------------------
10:08:01
AM XLON 1008 126.46 570303554022990
--------- ---------- ------------- ------------------
10:08:01
AM XLON 2241 126.46 570303554022989
--------- ---------- ------------- ------------------
10:09:17
AM XLON 568 126.50 570303554023072
--------- ---------- ------------- ------------------
10:09:17
AM XLON 1010 126.50 570303554023073
--------- ---------- ------------- ------------------
10:09:17
AM XLON 3000 126.50 570303554023074
--------- ---------- ------------- ------------------
10:09:17
AM XLON 4583 126.50 570303554023075
--------- ---------- ------------- ------------------
10:09:17
AM XLON 4665 126.50 570303554023071
--------- ---------- ------------- ------------------
10:10:25
AM XLON 4360 126.46 570303554023308
--------- ---------- ------------- ------------------
10:10:25
AM XLON 9257 126.46 570303554023294
--------- ---------- ------------- ------------------
10:11:03
AM XLON 6176 126.44 570303554023466
--------- ---------- ------------- ------------------
10:13:18
AM XLON 4859 126.42 570303554023691
--------- ---------- ------------- ------------------
10:13:18
AM XLON 10273 126.42 570303554023690
--------- ---------- ------------- ------------------
10:13:44
AM XLON 3004 126.40 570303554023745
--------- ---------- ------------- ------------------
10:14:39
AM XLON 624 126.36 570303554023845
--------- ---------- ------------- ------------------
10:14:39
AM XLON 3000 126.36 570303554023844
--------- ---------- ------------- ------------------
10:14:58
AM XLON 337 126.28 570303554023895
--------- ---------- ------------- ------------------
10:14:58
AM XLON 2616 126.28 570303554023894
--------- ---------- ------------- ------------------
10:14:58
AM XLON 3000 126.28 570303554023893
--------- ---------- ------------- ------------------
10:15:26
AM XLON 3678 126.24 570303554023993
--------- ---------- ------------- ------------------
10:16:57
AM XLON 3000 126.30 570303554024180
--------- ---------- ------------- ------------------
10:17:41
AM XLON 2258 126.30 570303554024285
--------- ---------- ------------- ------------------
10:18:32
AM XLON 4854 126.36 570303554024363
--------- ---------- ------------- ------------------
10:19:03
AM XLON 9614 126.34 570303554024411
--------- ---------- ------------- ------------------
10:19:21
AM XLON 5237 126.30 570303554024456
--------- ---------- ------------- ------------------
10:19:44
AM XLON 2825 126.26 570303554024520
--------- ---------- ------------- ------------------
10:21:13
AM XLON 6557 126.16 570303554024691
--------- ---------- ------------- ------------------
10:21:43
AM XLON 5234 126.14 570303554024745
--------- ---------- ------------- ------------------
10:21:45
AM XLON 2836 126.12 570303554024749
--------- ---------- ------------- ------------------
10:23:25
AM XLON 10564 126.16 570303554024965
--------- ---------- ------------- ------------------
10:24:09
AM XLON 3240 126.16 570303554025048
--------- ---------- ------------- ------------------
10:24:41
AM XLON 10422 126.18 570303554025094
--------- ---------- ------------- ------------------
10:25:21
AM XLON 2880 126.14 570303554025231
--------- ---------- ------------- ------------------
10:25:59
AM XLON 2755 126.10 570303554025280
--------- ---------- ------------- ------------------
10:26:48
AM XLON 5119 126.10 570303554025392
--------- ---------- ------------- ------------------
10:30:03
AM XLON 2866 126.08 570303554025761
--------- ---------- ------------- ------------------
10:30:08
AM XLON 12476 126.04 570303554025767
--------- ---------- ------------- ------------------
10:32:29
AM XLON 13239 126.10 570303554026053
--------- ---------- ------------- ------------------
10:32:49
AM XLON 3969 126.12 570303554026142
--------- ---------- ------------- ------------------
10:32:49
AM XLON 5347 126.12 570303554026143
--------- ---------- ------------- ------------------
10:33:11
AM XLON 3602 126.10 570303554026185
--------- ---------- ------------- ------------------
10:33:11
AM XLON 9225 126.10 570303554026186
--------- ---------- ------------- ------------------
10:33:21
AM XLON 3608 126.10 570303554026200
--------- ---------- ------------- ------------------
10:33:56
AM XLON 100 126.10 570303554026229
--------- ---------- ------------- ------------------
10:33:56
AM XLON 812 126.10 570303554026230
--------- ---------- ------------- ------------------
10:33:56
AM XLON 2463 126.10 570303554026228
--------- ---------- ------------- ------------------
10:34:55
AM XLON 935 126.10 570303554026369
--------- ---------- ------------- ------------------
10:34:55
AM XLON 2156 126.10 570303554026370
--------- ---------- ------------- ------------------
10:34:55
AM XLON 6684 126.10 570303554026368
--------- ---------- ------------- ------------------
10:34:55
AM XLON 7507 126.10 570303554026371
--------- ---------- ------------- ------------------
10:35:44
AM XLON 3734 126.04 570303554026495
--------- ---------- ------------- ------------------
10:35:46
AM XLON 127 126.04 570303554026504
--------- ---------- ------------- ------------------
10:35:46
AM XLON 6404 126.04 570303554026505
--------- ---------- ------------- ------------------
10:36:28
AM XLON 309 126.02 570303554026578
--------- ---------- ------------- ------------------
10:36:28
AM XLON 6484 126.02 570303554026579
--------- ---------- ------------- ------------------
10:37:19
AM XLON 4287 126.02 570303554026757
--------- ---------- ------------- ------------------
10:37:19
AM XLON 4869 126.02 570303554026783
--------- ---------- ------------- ------------------
10:38:18
AM XLON 6936 125.98 570303554026962
--------- ---------- ------------- ------------------
10:38:21
AM XLON 3329 125.96 570303554026984
--------- ---------- ------------- ------------------
10:39:02
AM XLON 112 125.88 570303554027122
--------- ---------- ------------- ------------------
10:39:02
AM XLON 7100 125.88 570303554027123
--------- ---------- ------------- ------------------
10:40:34
AM XLON 390 125.98 570303554027304
--------- ---------- ------------- ------------------
10:40:34
AM XLON 2555 125.98 570303554027303
--------- ---------- ------------- ------------------
10:40:53
AM XLON 508 125.94 570303554027327
--------- ---------- ------------- ------------------
10:40:53
AM XLON 2567 125.94 570303554027328
--------- ---------- ------------- ------------------
10:40:53
AM XLON 5206 125.94 570303554027334
--------- ---------- ------------- ------------------
10:41:56
AM XLON 851 125.96 570303554027407
--------- ---------- ------------- ------------------
10:41:56
AM XLON 7112 125.96 570303554027408
--------- ---------- ------------- ------------------
10:42:02
AM XLON 7268 125.98 570303554027435
--------- ---------- ------------- ------------------
10:43:49
AM XLON 811 126.00 570303554027605
--------- ---------- ------------- ------------------
10:43:49
AM XLON 1769 126.00 570303554027606
--------- ---------- ------------- ------------------
10:44:01
AM XLON 2012 126.02 570303554027631
--------- ---------- ------------- ------------------
10:44:01
AM XLON 2555 126.02 570303554027630
--------- ---------- ------------- ------------------
10:44:01
AM XLON 2625 126.02 570303554027629
--------- ---------- ------------- ------------------
10:46:28
AM XLON 1777 126.04 570303554027934
--------- ---------- ------------- ------------------
10:46:29
AM XLON 1675 126.04 570303554027937
--------- ---------- ------------- ------------------
10:46:29
AM XLON 2968 126.04 570303554027936
--------- ---------- ------------- ------------------
10:46:29
AM XLON 2983 126.04 570303554027938
--------- ---------- ------------- ------------------
10:46:30
AM XLON 4329 126.04 570303554027939
--------- ---------- ------------- ------------------
10:46:42
AM XLON 489 126.04 570303554027967
--------- ---------- ------------- ------------------
10:46:42
AM XLON 2268 126.04 570303554027966
--------- ---------- ------------- ------------------
10:47:02
AM XLON 2783 126.04 570303554028024
--------- ---------- ------------- ------------------
10:47:11
AM XLON 171 126.06 570303554028095
--------- ---------- ------------- ------------------
10:47:11
AM XLON 1504 126.06 570303554028096
--------- ---------- ------------- ------------------
10:47:11
AM XLON 2478 126.06 570303554028098
--------- ---------- ------------- ------------------
10:47:11
AM XLON 2487 126.06 570303554028097
--------- ---------- ------------- ------------------
10:47:54
AM XLON 4404 126.00 570303554028231
--------- ---------- ------------- ------------------
10:48:14
AM XLON 4064 126.00 570303554028265
--------- ---------- ------------- ------------------
10:48:40
AM XLON 699 126.02 570303554028290
--------- ---------- ------------- ------------------
10:48:40
AM XLON 962 126.02 570303554028289
--------- ---------- ------------- ------------------
10:48:40
AM XLON 2250 126.02 570303554028291
--------- ---------- ------------- ------------------
10:49:02
AM XLON 699 126.00 570303554028331
--------- ---------- ------------- ------------------
10:49:02
AM XLON 7774 126.00 570303554028330
--------- ---------- ------------- ------------------
10:49:16
AM XLON 2860 125.94 570303554028357
--------- ---------- ------------- ------------------
10:49:38
AM XLON 64 125.88 570303554028385
--------- ---------- ------------- ------------------
10:49:38
AM XLON 2625 125.88 570303554028384
--------- ---------- ------------- ------------------
10:49:38
AM XLON 3000 125.88 570303554028383
--------- ---------- ------------- ------------------
10:50:55
AM XLON 2871 126.04 570303554028587
--------- ---------- ------------- ------------------
10:50:55
AM XLON 2989 126.04 570303554028589
--------- ---------- ------------- ------------------
10:51:46
AM XLON 3188 126.16 570303554028703
--------- ---------- ------------- ------------------
10:52:47
AM XLON 3000 126.22 570303554028795
--------- ---------- ------------- ------------------
10:53:29
AM XLON 2809 126.30 570303554028854
--------- ---------- ------------- ------------------
10:53:29
AM XLON 3814 126.30 570303554028851
--------- ---------- ------------- ------------------
10:54:20
AM XLON 3139 126.40 570303554028937
--------- ---------- ------------- ------------------
10:54:28
AM XLON 3224 126.36 570303554028958
--------- ---------- ------------- ------------------
10:54:28
AM XLON 13219 126.36 570303554028952
--------- ---------- ------------- ------------------
10:54:28
AM XLON 2868 126.40 570303554028947
--------- ---------- ------------- ------------------
10:55:49
AM XLON 295 126.46 570303554029153
--------- ---------- ------------- ------------------
10:55:49
AM XLON 3438 126.46 570303554029152
--------- ---------- ------------- ------------------
10:55:49
AM XLON 4854 126.46 570303554029147
--------- ---------- ------------- ------------------
10:56:50
AM XLON 451 126.48 570303554029263
--------- ---------- ------------- ------------------
10:56:50
AM XLON 1507 126.48 570303554029266
--------- ---------- ------------- ------------------
10:56:50
AM XLON 1662 126.48 570303554029268
--------- ---------- ------------- ------------------
10:56:50
AM XLON 2555 126.48 570303554029267
--------- ---------- ------------- ------------------
10:56:50
AM XLON 5724 126.48 570303554029262
--------- ---------- ------------- ------------------
10:57:20
AM XLON 2999 126.44 570303554029336
--------- ---------- ------------- ------------------
10:58:39
AM XLON 4468 126.42 570303554029447
--------- ---------- ------------- ------------------
10:59:52
AM XLON 3829 126.46 570303554029730
--------- ---------- ------------- ------------------
11:00:01
AM XLON 1518 126.48 570303554029788
--------- ---------- ------------- ------------------
11:00:01
AM XLON 2765 126.48 570303554029784
--------- ---------- ------------- ------------------
11:00:01
AM XLON 3988 126.48 570303554029776
--------- ---------- ------------- ------------------
11:00:02
AM XLON 3665 126.48 570303554029798
--------- ---------- ------------- ------------------
11:03:01
AM XLON 10815 126.50 570303554030107
--------- ---------- ------------- ------------------
11:03:01
AM XLON 13309 126.50 570303554030101
--------- ---------- ------------- ------------------
11:04:29
AM XLON 2874 126.40 570303554030283
--------- ---------- ------------- ------------------
11:04:53
AM XLON 6510 126.40 570303554030341
--------- ---------- ------------- ------------------
11:05:23
AM XLON 5353 126.38 570303554030452
--------- ---------- ------------- ------------------
11:06:13
AM XLON 5552 126.40 570303554030544
--------- ---------- ------------- ------------------
11:07:19
AM XLON 3344 126.36 570303554030638
--------- ---------- ------------- ------------------
11:11:15
AM XLON 2518 126.44 570303554031002
--------- ---------- ------------- ------------------
11:11:15
AM XLON 3000 126.44 570303554031001
--------- ---------- ------------- ------------------
11:11:15
AM XLON 679 126.46 570303554031007
--------- ---------- ------------- ------------------
11:11:15
AM XLON 844 126.46 570303554031008
--------- ---------- ------------- ------------------
11:11:15
AM XLON 2218 126.46 570303554031006
--------- ---------- ------------- ------------------
11:11:15
AM XLON 2518 126.46 570303554031005
--------- ---------- ------------- ------------------
11:11:15
AM XLON 2618 126.46 570303554031004
--------- ---------- ------------- ------------------
11:11:15
AM XLON 3000 126.46 570303554031003
--------- ---------- ------------- ------------------
11:11:18
AM XLON 5355 126.44 570303554031039
--------- ---------- ------------- ------------------
11:11:18
AM XLON 5887 126.44 570303554031038
--------- ---------- ------------- ------------------
11:13:55
AM XLON 8324 126.42 570303554031383
--------- ---------- ------------- ------------------
11:14:00
AM XLON 10784 126.42 570303554031388
--------- ---------- ------------- ------------------
11:16:12
AM XLON 4020 126.34 570303554031576
--------- ---------- ------------- ------------------
11:17:02
AM XLON 3000 126.34 570303554031630
--------- ---------- ------------- ------------------
11:17:40
AM XLON 3970 126.32 570303554031693
--------- ---------- ------------- ------------------
11:19:54
AM XLON 3550 126.34 570303554031893
--------- ---------- ------------- ------------------
11:19:54
AM XLON 13668 126.34 570303554031898
--------- ---------- ------------- ------------------
11:19:55
AM XLON 4131 126.34 570303554031900
--------- ---------- ------------- ------------------
11:20:23
AM XLON 118 126.32 570303554031944
--------- ---------- ------------- ------------------
11:20:23
AM XLON 1209 126.32 570303554031943
--------- ---------- ------------- ------------------
11:20:23
AM XLON 5225 126.32 570303554031945
--------- ---------- ------------- ------------------
11:21:13
AM XLON 5763 126.32 570303554032015
--------- ---------- ------------- ------------------
11:21:14
AM XLON 3011 126.32 570303554032017
--------- ---------- ------------- ------------------
11:23:52
AM XLON 11935 126.30 570303554032219
--------- ---------- ------------- ------------------
11:23:53
AM XLON 11813 126.30 570303554032226
--------- ---------- ------------- ------------------
11:25:09
AM XLON 3617 126.36 570303554032330
--------- ---------- ------------- ------------------
11:25:38
AM XLON 2340 126.28 570303554032501
--------- ---------- ------------- ------------------
11:25:38
AM XLON 2618 126.28 570303554032500
--------- ---------- ------------- ------------------
11:25:38
AM XLON 3000 126.28 570303554032499
--------- ---------- ------------- ------------------
11:25:38
AM XLON 3382 126.30 570303554032498
--------- ---------- ------------- ------------------
11:26:31
AM XLON 2915 126.30 570303554032587
--------- ---------- ------------- ------------------
11:27:49
AM XLON 463 126.32 570303554032704
--------- ---------- ------------- ------------------
11:27:49
AM XLON 2618 126.32 570303554032703
--------- ---------- ------------- ------------------
11:27:49
AM XLON 2640 126.32 570303554032702
--------- ---------- ------------- ------------------
11:28:48
AM XLON 2848 126.34 570303554032833
--------- ---------- ------------- ------------------
11:29:08
AM XLON 2750 126.34 570303554032879
--------- ---------- ------------- ------------------
11:29:28
AM XLON 2753 126.34 570303554032908
--------- ---------- ------------- ------------------
11:29:40
AM XLON 12210 126.32 570303554032948
--------- ---------- ------------- ------------------
11:30:27
AM XLON 657 126.28 570303554033087
--------- ---------- ------------- ------------------
11:30:27
AM XLON 2685 126.28 570303554033088
--------- ---------- ------------- ------------------
11:30:31
AM XLON 4891 126.26 570303554033098
--------- ---------- ------------- ------------------
11:31:21
AM XLON 2830 126.22 570303554033213
--------- ---------- ------------- ------------------
11:31:35
AM XLON 2916 126.16 570303554033278
--------- ---------- ------------- ------------------
11:32:15
AM XLON 1062 126.08 570303554033329
--------- ---------- ------------- ------------------
11:32:15
AM XLON 2024 126.08 570303554033330
--------- ---------- ------------- ------------------
11:32:55
AM XLON 2844 126.08 570303554033471
--------- ---------- ------------- ------------------
11:33:30
AM XLON 4075 126.16 570303554033571
--------- ---------- ------------- ------------------
11:34:35
AM XLON 2266 126.16 570303554033767
--------- ---------- ------------- ------------------
11:34:35
AM XLON 3916 126.16 570303554033766
--------- ---------- ------------- ------------------
11:34:36
AM XLON 4506 126.16 570303554033774
--------- ---------- ------------- ------------------
11:35:13
AM XLON 3003 126.16 570303554033909
--------- ---------- ------------- ------------------
11:35:48
AM XLON 3336 126.14 570303554034144
--------- ---------- ------------- ------------------
11:37:06
AM XLON 1397 126.12 570303554034300
--------- ---------- ------------- ------------------
11:37:06
AM XLON 2653 126.12 570303554034297
--------- ---------- ------------- ------------------
11:37:06
AM XLON 4608 126.12 570303554034290
--------- ---------- ------------- ------------------
11:37:31
AM XLON 1 126.14 570303554034387
--------- ---------- ------------- ------------------
11:37:31
AM XLON 2875 126.14 570303554034386
--------- ---------- ------------- ------------------
11:38:11
AM XLON 2901 126.14 570303554034462
--------- ---------- ------------- ------------------
11:38:37
AM XLON 3139 126.14 570303554034501
--------- ---------- ------------- ------------------
11:39:41
AM XLON 8524 126.04 570303554034596
--------- ---------- ------------- ------------------
11:40:39
AM XLON 5918 126.02 570303554034675
--------- ---------- ------------- ------------------
11:42:50
AM XLON 10846 126.06 570303554035020
--------- ---------- ------------- ------------------
11:44:25
AM XLON 120 126.06 570303554035134
--------- ---------- ------------- ------------------
11:44:25
AM XLON 2220 126.06 570303554035133
--------- ---------- ------------- ------------------
11:44:25
AM XLON 2309 126.06 570303554035132
--------- ---------- ------------- ------------------
11:44:25
AM XLON 4342 126.06 570303554035137
--------- ---------- ------------- ------------------
11:45:24
AM XLON 325 126.02 570303554035283
--------- ---------- ------------- ------------------
11:45:24
AM XLON 3309 126.02 570303554035282
--------- ---------- ------------- ------------------
11:47:51
AM XLON 3614 126.10 570303554035548
--------- ---------- ------------- ------------------
11:47:58
AM XLON 13238 126.10 570303554035565
--------- ---------- ------------- ------------------
11:49:22
AM XLON 11859 126.04 570303554035738
--------- ---------- ------------- ------------------
11:50:13
AM XLON 13393 126.08 570303554035866
--------- ---------- ------------- ------------------
11:50:26
AM XLON 699 126.10 570303554035891
--------- ---------- ------------- ------------------
11:50:26
AM XLON 1835 126.10 570303554035892
--------- ---------- ------------- ------------------
11:50:26
AM XLON 2152 126.10 570303554035893
--------- ---------- ------------- ------------------
11:51:40
AM XLON 3674 126.06 570303554036049
--------- ---------- ------------- ------------------
11:51:40
AM XLON 3341 126.08 570303554036036
--------- ---------- ------------- ------------------
11:51:40
AM XLON 4121 126.08 570303554036043
--------- ---------- ------------- ------------------
11:51:46
AM XLON 4933 126.06 570303554036059
--------- ---------- ------------- ------------------
11:53:28
AM XLON 5141 126.16 570303554036187
--------- ---------- ------------- ------------------
11:53:59
AM XLON 1717 126.22 570303554036260
--------- ---------- ------------- ------------------
11:53:59
AM XLON 3000 126.22 570303554036259
--------- ---------- ------------- ------------------
11:53:59
AM XLON 3000 126.22 570303554036261
--------- ---------- ------------- ------------------
11:53:59
AM XLON 3147 126.22 570303554036250
--------- ---------- ------------- ------------------
11:54:37
AM XLON 13087 126.24 570303554036325
--------- ---------- ------------- ------------------
11:54:52
AM XLON 13565 126.26 570303554036397
--------- ---------- ------------- ------------------
11:55:05
AM XLON 2555 126.24 570303554036450
--------- ---------- ------------- ------------------
11:55:05
AM XLON 3000 126.24 570303554036449
--------- ---------- ------------- ------------------
11:55:05
AM XLON 3000 126.24 570303554036451
--------- ---------- ------------- ------------------
11:55:05
AM XLON 3448 126.28 570303554036424
--------- ---------- ------------- ------------------
11:55:05
AM XLON 5192 126.28 570303554036423
--------- ---------- ------------- ------------------
11:55:25
AM XLON 12779 126.26 570303554036480
--------- ---------- ------------- ------------------
11:55:34
AM XLON 1097 126.32 570303554036496
--------- ---------- ------------- ------------------
11:55:43
AM XLON 5478 126.32 570303554036512
--------- ---------- ------------- ------------------
11:55:43
AM XLON 7004 126.32 570303554036511
--------- ---------- ------------- ------------------
11:55:43
AM XLON 9174 126.34 570303554036513
--------- ---------- ------------- ------------------
11:55:45
AM XLON 4183 126.30 570303554036531
--------- ---------- ------------- ------------------
11:58:00
AM XLON 13274 126.50 570303554036678
--------- ---------- ------------- ------------------
11:58:31
AM XLON 1814 126.50 570303554036730
--------- ---------- ------------- ------------------
11:58:31
AM XLON 2440 126.50 570303554036729
--------- ---------- ------------- ------------------
11:58:38
AM XLON 4152 126.50 570303554036743
--------- ---------- ------------- ------------------
11:59:00
AM XLON 3641 126.46 570303554036784
--------- ---------- ------------- ------------------
11:59:00
AM XLON 572 126.50 570303554036780
--------- ---------- ------------- ------------------
11:59:00
AM XLON 3000 126.50 570303554036779
--------- ---------- ------------- ------------------
11:59:00
AM XLON 3126 126.50 570303554036770
--------- ---------- ------------- ------------------
11:59:00
AM XLON 4175 126.50 570303554036771
--------- ---------- ------------- ------------------
11:59:41
AM XLON 4189 126.42 570303554036860
--------- ---------- ------------- ------------------
12:00:47
PM XLON 5355 126.48 570303554037031
--------- ---------- ------------- ------------------
12:00:56
PM XLON 5566 126.50 570303554037062
--------- ---------- ------------- ------------------
12:01:00
PM XLON 2675 126.48 570303554037070
--------- ---------- ------------- ------------------
12:01:29
PM XLON 2400 126.56 570303554037148
--------- ---------- ------------- ------------------
12:01:29
PM XLON 2555 126.56 570303554037150
--------- ---------- ------------- ------------------
12:01:29
PM XLON 3000 126.56 570303554037149
--------- ---------- ------------- ------------------
12:01:51
PM XLON 33 126.56 570303554037199
--------- ---------- ------------- ------------------
12:02:00
PM XLON 4810 126.54 570303554037205
--------- ---------- ------------- ------------------
12:02:11
PM XLON 13036 126.54 570303554037222
--------- ---------- ------------- ------------------
12:02:30
PM XLON 6175 126.48 570303554037303
--------- ---------- ------------- ------------------
12:02:30
PM XLON 5399 126.50 570303554037302
--------- ---------- ------------- ------------------
12:03:57
PM XLON 4027 126.52 570303554037471
--------- ---------- ------------- ------------------
12:03:57
PM XLON 4505 126.52 570303554037485
--------- ---------- ------------- ------------------
12:05:01
PM XLON 2934 126.48 570303554037524
--------- ---------- ------------- ------------------
12:07:00
PM XLON 5655 126.52 570303554037719
--------- ---------- ------------- ------------------
12:07:24
PM XLON 1921 126.50 570303554037762
--------- ---------- ------------- ------------------
12:07:24
PM XLON 2678 126.50 570303554037761
--------- ---------- ------------- ------------------
12:09:05
PM XLON 873 126.62 570303554037959
--------- ---------- ------------- ------------------
12:09:05
PM XLON 2816 126.62 570303554037955
--------- ---------- ------------- ------------------
12:09:05
PM XLON 3000 126.62 570303554037958
--------- ---------- ------------- ------------------
12:09:05
PM XLON 3300 126.62 570303554037957
--------- ---------- ------------- ------------------
12:09:08
PM XLON 2193 126.58 570303554037973
--------- ---------- ------------- ------------------
12:09:08
PM XLON 3000 126.58 570303554037972
--------- ---------- ------------- ------------------
12:09:08
PM XLON 366 126.60 570303554037968
--------- ---------- ------------- ------------------
12:09:08
PM XLON 3000 126.60 570303554037967
--------- ---------- ------------- ------------------
12:09:08
PM XLON 10844 126.60 570303554037961
--------- ---------- ------------- ------------------
12:09:25
PM XLON 2210 126.62 570303554038029
--------- ---------- ------------- ------------------
12:09:40
PM XLON 11020 126.62 570303554038052
--------- ---------- ------------- ------------------
12:09:55
PM XLON 2927 126.66 570303554038106
--------- ---------- ------------- ------------------
12:10:01
PM XLON 312 126.68 570303554038128
--------- ---------- ------------- ------------------
12:10:01
PM XLON 2218 126.68 570303554038129
--------- ---------- ------------- ------------------
12:10:01
PM XLON 8985 126.68 570303554038130
--------- ---------- ------------- ------------------
12:10:08
PM XLON 4976 126.68 570303554038153
--------- ---------- ------------- ------------------
12:10:17
PM XLON 3000 126.64 570303554038174
--------- ---------- ------------- ------------------
12:10:17
PM XLON 1288 126.66 570303554038173
--------- ---------- ------------- ------------------
12:10:17
PM XLON 3000 126.66 570303554038172
--------- ---------- ------------- ------------------
12:10:17
PM XLON 4400 126.66 570303554038166
--------- ---------- ------------- ------------------
12:10:17
PM XLON 812 126.68 570303554038170
--------- ---------- ------------- ------------------
12:10:17
PM XLON 3000 126.68 570303554038169
--------- ---------- ------------- ------------------
12:10:49
PM XLON 52 126.66 570303554038253
--------- ---------- ------------- ------------------
12:10:49
PM XLON 3000 126.66 570303554038252
--------- ---------- ------------- ------------------
12:10:49
PM XLON 5802 126.68 570303554038237
--------- ---------- ------------- ------------------
12:11:29
PM XLON 3727 126.64 570303554038312
--------- ---------- ------------- ------------------
12:12:26
PM XLON 12721 126.58 570303554038383
--------- ---------- ------------- ------------------
12:15:01
PM XLON 5781 126.54 570303554038656
--------- ---------- ------------- ------------------
12:15:14
PM XLON 33 126.52 570303554038673
--------- ---------- ------------- ------------------
12:15:30
PM XLON 12934 126.52 570303554038710
--------- ---------- ------------- ------------------
12:15:55
PM XLON 3138 126.48 570303554038766
--------- ---------- ------------- ------------------
12:16:53
PM XLON 4350 126.48 570303554038872
--------- ---------- ------------- ------------------
12:17:06
PM XLON 3211 126.48 570303554038913
--------- ---------- ------------- ------------------
12:17:58
PM XLON 1109 126.44 570303554038981
--------- ---------- ------------- ------------------
12:17:58
PM XLON 4307 126.44 570303554038980
--------- ---------- ------------- ------------------
12:18:25
PM XLON 3295 126.48 570303554039007
--------- ---------- ------------- ------------------
12:18:48
PM XLON 787 126.38 570303554039054
--------- ---------- ------------- ------------------
12:19:17
PM XLON 3598 126.30 570303554039185
--------- ---------- ------------- ------------------
12:19:26
PM XLON 3075 126.30 570303554039194
--------- ---------- ------------- ------------------
12:20:25
PM XLON 42 126.36 570303554039292
--------- ---------- ------------- ------------------
12:20:25
PM XLON 3763 126.36 570303554039293
--------- ---------- ------------- ------------------
12:20:41
PM XLON 2640 126.44 570303554039356
--------- ---------- ------------- ------------------
12:20:56
PM XLON 3502 126.50 570303554039421
--------- ---------- ------------- ------------------
12:21:04
PM XLON 5086 126.48 570303554039430
--------- ---------- ------------- ------------------
12:21:04
PM XLON 4673 126.50 570303554039428
--------- ---------- ------------- ------------------
12:21:09
PM XLON 1358 126.50 570303554039444
--------- ---------- ------------- ------------------
12:21:57
PM XLON 11124 126.48 570303554039491
--------- ---------- ------------- ------------------
12:22:05
PM XLON 3767 126.48 570303554039517
--------- ---------- ------------- ------------------
12:22:06
PM XLON 6600 126.48 570303554039521
--------- ---------- ------------- ------------------
12:22:39
PM XLON 5607 126.48 570303554039545
--------- ---------- ------------- ------------------
12:23:35
PM XLON 7698 126.46 570303554039615
--------- ---------- ------------- ------------------
12:25:01
PM XLON 3809 126.42 570303554039751
--------- ---------- ------------- ------------------
12:25:27
PM XLON 832 126.42 570303554039796
--------- ---------- ------------- ------------------
12:25:27
PM XLON 2371 126.42 570303554039797
--------- ---------- ------------- ------------------
12:25:27
PM XLON 3184 126.42 570303554039792
--------- ---------- ------------- ------------------
12:29:37
PM XLON 5769 126.42 570303554040099
--------- ---------- ------------- ------------------
12:30:14
PM XLON 2888 126.40 570303554040167
--------- ---------- ------------- ------------------
12:31:06
PM XLON 2827 126.44 570303554040248
--------- ---------- ------------- ------------------
12:31:20
PM XLON 2795 126.40 570303554040275
--------- ---------- ------------- ------------------
12:34:41
PM XLON 4861 126.24 570303554040646
--------- ---------- ------------- ------------------
12:36:59
PM XLON 115 126.30 570303554040923
--------- ---------- ------------- ------------------
12:36:59
PM XLON 6182 126.30 570303554040922
--------- ---------- ------------- ------------------
12:37:37
PM XLON 3378 126.28 570303554041076
--------- ---------- ------------- ------------------
12:37:38
PM XLON 4015 126.28 570303554041089
--------- ---------- ------------- ------------------
12:38:59
PM XLON 2781 126.28 570303554041308
--------- ---------- ------------- ------------------
12:38:59
PM XLON 3498 126.30 570303554041297
--------- ---------- ------------- ------------------
12:41:04
PM XLON 3310 126.28 570303554041498
--------- ---------- ------------- ------------------
12:41:10
PM XLON 4590 126.26 570303554041508
--------- ---------- ------------- ------------------
12:41:53
PM XLON 3000 126.32 570303554041595
--------- ---------- ------------- ------------------
12:43:21
PM XLON 2808 126.38 570303554041841
--------- ---------- ------------- ------------------
12:43:26
PM XLON 2922 126.40 570303554041851
--------- ---------- ------------- ------------------
12:44:25
PM XLON 1343 126.38 570303554041990
--------- ---------- ------------- ------------------
12:44:25
PM XLON 2617 126.38 570303554041988
--------- ---------- ------------- ------------------
12:44:25
PM XLON 3000 126.38 570303554041989
--------- ---------- ------------- ------------------
12:44:43
PM XLON 2969 126.34 570303554042023
--------- ---------- ------------- ------------------
12:45:02
PM XLON 2940 126.34 570303554042083
--------- ---------- ------------- ------------------
12:45:33
PM XLON 3000 126.30 570303554042205
--------- ---------- ------------- ------------------
12:45:33
PM XLON 3000 126.32 570303554042200
--------- ---------- ------------- ------------------
12:45:33
PM XLON 1035 126.34 570303554042201
--------- ---------- ------------- ------------------
12:45:59
PM XLON 3160 126.32 570303554042234
--------- ---------- ------------- ------------------
12:45:59
PM XLON 3316 126.32 570303554042237
--------- ---------- ------------- ------------------
12:46:13
PM XLON 3034 126.30 570303554042255
--------- ---------- ------------- ------------------
12:46:13
PM XLON 6761 126.30 570303554042254
--------- ---------- ------------- ------------------
12:48:37
PM XLON 3000 126.24 570303554042452
--------- ---------- ------------- ------------------
12:48:37
PM XLON 3287 126.24 570303554042450
--------- ---------- ------------- ------------------
12:48:37
PM XLON 4726 126.24 570303554042453
--------- ---------- ------------- ------------------
12:48:56
PM XLON 11402 126.24 570303554042495
--------- ---------- ------------- ------------------
12:49:16
PM XLON 2848 126.24 570303554042509
--------- ---------- ------------- ------------------
12:50:36
PM XLON 5682 126.26 570303554042630
--------- ---------- ------------- ------------------
12:50:53
PM XLON 5568 126.26 570303554042652
--------- ---------- ------------- ------------------
12:51:01
PM XLON 3235 126.26 570303554042681
--------- ---------- ------------- ------------------
12:53:06
PM XLON 13360 126.30 570303554042905
--------- ---------- ------------- ------------------
12:53:38
PM XLON 1448 126.30 570303554042968
--------- ---------- ------------- ------------------
12:53:38
PM XLON 3153 126.30 570303554042969
--------- ---------- ------------- ------------------
12:54:42
PM XLON 3954 126.28 570303554043108
--------- ---------- ------------- ------------------
12:56:55
PM XLON 9881 126.26 570303554043278
--------- ---------- ------------- ------------------
12:56:56
PM XLON 4364 126.26 570303554043294
--------- ---------- ------------- ------------------
12:57:22
PM XLON 3085 126.26 570303554043380
--------- ---------- ------------- ------------------
12:57:58
PM XLON 13543 126.30 570303554043434
--------- ---------- ------------- ------------------
12:58:08
PM XLON 3466 126.30 570303554043451
--------- ---------- ------------- ------------------
12:58:52
PM XLON 83 126.34 570303554043485
--------- ---------- ------------- ------------------
12:58:52
PM XLON 3000 126.34 570303554043484
--------- ---------- ------------- ------------------
12:58:52
PM XLON 3264 126.34 570303554043479
--------- ---------- ------------- ------------------
13:00:09
PM XLON 3649 126.32 570303554043644
--------- ---------- ------------- ------------------
13:02:01
PM XLON 4074 126.34 570303554043881
--------- ---------- ------------- ------------------
13:02:51
PM XLON 5554 126.34 570303554044021
--------- ---------- ------------- ------------------
13:03:57
PM XLON 5352 126.32 570303554044169
--------- ---------- ------------- ------------------
13:04:05
PM XLON 8606 126.34 570303554044241
--------- ---------- ------------- ------------------
13:06:53
PM XLON 50 126.44 570303554044528
--------- ---------- ------------- ------------------
13:06:53
PM XLON 751 126.44 570303554044527
--------- ---------- ------------- ------------------
13:06:53
PM XLON 6026 126.44 570303554044569
--------- ---------- ------------- ------------------
13:06:53
PM XLON 9984 126.44 570303554044526
--------- ---------- ------------- ------------------
13:06:54
PM XLON 4869 126.44 570303554044586
--------- ---------- ------------- ------------------
13:09:03
PM XLON 3336 126.50 570303554044812
--------- ---------- ------------- ------------------
13:09:03
PM XLON 12931 126.50 570303554044810
--------- ---------- ------------- ------------------
13:09:36
PM XLON 6453 126.46 570303554044908
--------- ---------- ------------- ------------------
13:11:06
PM XLON 1979 126.46 570303554045043
--------- ---------- ------------- ------------------
13:11:06
PM XLON 3152 126.46 570303554045042
--------- ---------- ------------- ------------------
13:11:58
PM XLON 4307 126.48 570303554045157
--------- ---------- ------------- ------------------
13:12:04
PM XLON 6550 126.50 570303554045189
--------- ---------- ------------- ------------------
13:12:10
PM XLON 4874 126.50 570303554045205
--------- ---------- ------------- ------------------
13:12:47
PM XLON 3304 126.50 570303554045239
--------- ---------- ------------- ------------------
13:13:44
PM XLON 4052 126.50 570303554045337
--------- ---------- ------------- ------------------
13:15:02
PM XLON 5448 126.52 570303554045443
--------- ---------- ------------- ------------------
13:15:23
PM XLON 387 126.52 570303554045469
--------- ---------- ------------- ------------------
13:15:23
PM XLON 2438 126.52 570303554045470
--------- ---------- ------------- ------------------
13:15:23
PM XLON 2800 126.52 570303554045473
--------- ---------- ------------- ------------------
13:19:13
PM XLON 8877 126.52 570303554045817
--------- ---------- ------------- ------------------
13:21:16
PM XLON 3700 126.46 570303554046038
--------- ---------- ------------- ------------------
13:21:52
PM XLON 4459 126.50 570303554046186
--------- ---------- ------------- ------------------
13:21:52
PM XLON 5952 126.50 570303554046166
--------- ---------- ------------- ------------------
13:23:11
PM XLON 1317 126.50 570303554046305
--------- ---------- ------------- ------------------
13:23:11
PM XLON 1463 126.50 570303554046306
--------- ---------- ------------- ------------------
13:23:11
PM XLON 4470 126.50 570303554046317
--------- ---------- ------------- ------------------
13:25:05
PM XLON 5589 126.52 570303554046521
--------- ---------- ------------- ------------------
13:26:59
PM XLON 3443 126.52 570303554046736
--------- ---------- ------------- ------------------
13:29:58
PM XLON 3591 126.54 570303554046997
--------- ---------- ------------- ------------------
13:30:12
PM XLON 3109 126.58 570303554047211
--------- ---------- ------------- ------------------
13:30:32
PM XLON 2799 126.64 570303554047281
--------- ---------- ------------- ------------------
13:30:48
PM XLON 3869 126.64 570303554047335
--------- ---------- ------------- ------------------
13:30:57
PM XLON 1058 126.64 570303554047351
--------- ---------- ------------- ------------------
13:30:57
PM XLON 8550 126.64 570303554047356
--------- ---------- ------------- ------------------
13:31:54
PM XLON 928 126.64 570303554047465
--------- ---------- ------------- ------------------
13:32:05
PM XLON 850 126.64 570303554047486
--------- ---------- ------------- ------------------
13:32:05
PM XLON 2970 126.64 570303554047487
--------- ---------- ------------- ------------------
13:32:27
PM XLON 2746 126.62 570303554047551
--------- ---------- ------------- ------------------
13:32:27
PM XLON 3371 126.62 570303554047550
--------- ---------- ------------- ------------------
13:35:28
PM XLON 5810 126.50 570303554047897
--------- ---------- ------------- ------------------
13:38:51
PM XLON 8260 126.50 570303554048335
--------- ---------- ------------- ------------------
13:39:17
PM XLON 5794 126.48 570303554048431
--------- ---------- ------------- ------------------
13:39:34
PM XLON 3644 126.48 570303554048443
--------- ---------- ------------- ------------------
13:42:02
PM XLON 10241 126.52 570303554048870
--------- ---------- ------------- ------------------
13:42:45
PM XLON 3176 126.50 570303554048971
--------- ---------- ------------- ------------------
13:42:45
PM XLON 3201 126.50 570303554048972
--------- ---------- ------------- ------------------
13:43:23
PM XLON 5137 126.48 570303554049024
--------- ---------- ------------- ------------------
13:43:59
PM XLON 3329 126.38 570303554049096
--------- ---------- ------------- ------------------
13:44:50
PM XLON 248 126.54 570303554049162
--------- ---------- ------------- ------------------
13:44:50
PM XLON 3000 126.54 570303554049161
--------- ---------- ------------- ------------------
13:45:08
PM XLON 6460 126.54 570303554049201
--------- ---------- ------------- ------------------
13:45:13
PM XLON 12877 126.52 570303554049243
--------- ---------- ------------- ------------------
13:45:18
PM XLON 893 126.52 570303554049279
--------- ---------- ------------- ------------------
13:45:39
PM XLON 5684 126.54 570303554049362
--------- ---------- ------------- ------------------
13:46:21
PM XLON 5741 126.52 570303554049449
--------- ---------- ------------- ------------------
13:48:29
PM XLON 3754 126.52 570303554049754
--------- ---------- ------------- ------------------
13:49:16
PM XLON 244 126.58 570303554049893
--------- ---------- ------------- ------------------
13:49:16
PM XLON 3300 126.58 570303554049892
--------- ---------- ------------- ------------------
13:49:16
PM XLON 4363 126.58 570303554049886
--------- ---------- ------------- ------------------
13:50:02
PM XLON 4383 126.56 570303554049998
--------- ---------- ------------- ------------------
13:51:53
PM XLON 934 126.62 570303554050242
--------- ---------- ------------- ------------------
13:51:53
PM XLON 3000 126.62 570303554050241
--------- ---------- ------------- ------------------
13:51:53
PM XLON 8117 126.62 570303554050235
--------- ---------- ------------- ------------------
13:52:55
PM XLON 4823 126.54 570303554050508
--------- ---------- ------------- ------------------
13:53:47
PM XLON 3809 126.54 570303554050636
--------- ---------- ------------- ------------------
13:55:01
PM XLON 4386 126.50 570303554050757
--------- ---------- ------------- ------------------
13:56:12
PM XLON 9477 126.50 570303554050916
--------- ---------- ------------- ------------------
13:56:35
PM XLON 2668 126.50 570303554050982
--------- ---------- ------------- ------------------
13:56:35
PM XLON 2925 126.50 570303554050981
--------- ---------- ------------- ------------------
13:57:04
PM XLON 3537 126.50 570303554051053
--------- ---------- ------------- ------------------
13:58:04
PM XLON 3272 126.46 570303554051309
--------- ---------- ------------- ------------------
13:58:32
PM XLON 3027 126.44 570303554051379
--------- ---------- ------------- ------------------
13:58:47
PM XLON 3214 126.46 570303554051416
--------- ---------- ------------- ------------------
13:59:00
PM XLON 276 126.46 570303554051450
--------- ---------- ------------- ------------------
13:59:00
PM XLON 2809 126.46 570303554051449
--------- ---------- ------------- ------------------
13:59:47
PM XLON 2843 126.44 570303554051545
--------- ---------- ------------- ------------------
13:59:47
PM XLON 3232 126.46 570303554051533
--------- ---------- ------------- ------------------
14:00:00
PM XLON 4581 126.40 570303554051640
--------- ---------- ------------- ------------------
14:00:03
PM XLON 3342 126.40 570303554051662
--------- ---------- ------------- ------------------
14:00:38
PM XLON 13386 126.38 570303554051908
--------- ---------- ------------- ------------------
14:01:02
PM XLON 2507 126.44 570303554051971
--------- ---------- ------------- ------------------
14:01:02
PM XLON 5085 126.44 570303554051970
--------- ---------- ------------- ------------------
14:01:02
PM XLON 8700 126.44 570303554051972
--------- ---------- ------------- ------------------
14:01:12
PM XLON 555 126.48 570303554052040
--------- ---------- ------------- ------------------
14:01:12
PM XLON 3562 126.48 570303554052039
--------- ---------- ------------- ------------------
14:01:18
PM XLON 2784 126.48 570303554052051
--------- ---------- ------------- ------------------
14:01:29
PM XLON 2775 126.48 570303554052086
--------- ---------- ------------- ------------------
14:01:51
PM XLON 2756 126.50 570303554052108
--------- ---------- ------------- ------------------
14:01:51
PM XLON 2813 126.50 570303554052116
--------- ---------- ------------- ------------------
14:01:51
PM XLON 3000 126.50 570303554052114
--------- ---------- ------------- ------------------
14:01:51
PM XLON 3000 126.50 570303554052117
--------- ---------- ------------- ------------------
14:01:51
PM XLON 3824 126.50 570303554052115
--------- ---------- ------------- ------------------
14:02:48
PM XLON 4934 126.50 570303554052229
--------- ---------- ------------- ------------------
14:03:47
PM XLON 3756 126.54 570303554052427
--------- ---------- ------------- ------------------
14:03:47
PM XLON 12931 126.54 570303554052425
--------- ---------- ------------- ------------------
14:05:05
PM XLON 3344 126.52 570303554052589
--------- ---------- ------------- ------------------
14:05:05
PM XLON 3286 126.54 570303554052559
--------- ---------- ------------- ------------------
14:06:37
PM XLON 5809 126.54 570303554052793
--------- ---------- ------------- ------------------
14:06:38
PM XLON 5924 126.54 570303554052806
--------- ---------- ------------- ------------------
14:07:13
PM XLON 4065 126.54 570303554052904
--------- ---------- ------------- ------------------
14:07:22
PM XLON 694 126.54 570303554052911
--------- ---------- ------------- ------------------
14:07:25
PM XLON 3510 126.54 570303554052922
--------- ---------- ------------- ------------------
14:08:37
PM XLON 5594 126.54 570303554053081
--------- ---------- ------------- ------------------
14:08:57
PM XLON 3360 126.52 570303554053113
--------- ---------- ------------- ------------------
14:09:01
PM XLON 5534 126.52 570303554053134
--------- ---------- ------------- ------------------
14:09:02
PM XLON 3641 126.52 570303554053153
--------- ---------- ------------- ------------------
14:09:12
PM XLON 786 126.52 570303554053193
--------- ---------- ------------- ------------------
14:09:12
PM XLON 3943 126.52 570303554053194
--------- ---------- ------------- ------------------
14:10:00
PM XLON 3328 126.54 570303554053320
--------- ---------- ------------- ------------------
14:10:00
PM XLON 12130 126.54 570303554053314
--------- ---------- ------------- ------------------
14:10:03
PM XLON 854 126.54 570303554053333
--------- ---------- ------------- ------------------
14:10:03
PM XLON 1807 126.54 570303554053335
--------- ---------- ------------- ------------------
14:10:03
PM XLON 2609 126.54 570303554053334
--------- ---------- ------------- ------------------
14:10:32
PM XLON 1337 126.54 570303554053403
--------- ---------- ------------- ------------------
14:10:32
PM XLON 2007 126.54 570303554053402
--------- ---------- ------------- ------------------
14:11:26
PM XLON 3255 126.52 570303554053520
--------- ---------- ------------- ------------------
14:11:51
PM XLON 10137 126.54 570303554053596
--------- ---------- ------------- ------------------
14:12:00
PM XLON 3251 126.58 570303554053620
--------- ---------- ------------- ------------------
14:12:41
PM XLON 3137 126.56 570303554053689
--------- ---------- ------------- ------------------
14:12:50
PM XLON 3154 126.54 570303554053707
--------- ---------- ------------- ------------------
14:13:38
PM XLON 4430 126.52 570303554053869
--------- ---------- ------------- ------------------
14:13:38
PM XLON 7926 126.52 570303554053858
--------- ---------- ------------- ------------------
14:14:19
PM XLON 3972 126.54 570303554053961
--------- ---------- ------------- ------------------
14:15:02
PM XLON 11179 126.54 570303554054072
--------- ---------- ------------- ------------------
14:15:08
PM XLON 13215 126.52 570303554054096
--------- ---------- ------------- ------------------
14:16:06
PM XLON 1109 126.56 570303554054189
--------- ---------- ------------- ------------------
14:16:06
PM XLON 3000 126.56 570303554054188
--------- ---------- ------------- ------------------
14:16:06
PM XLON 12958 126.56 570303554054187
--------- ---------- ------------- ------------------
14:16:41
PM XLON 3331 126.58 570303554054275
--------- ---------- ------------- ------------------
14:16:43
PM XLON 3548 126.56 570303554054281
--------- ---------- ------------- ------------------
14:16:43
PM XLON 5102 126.56 570303554054286
--------- ---------- ------------- ------------------
14:16:43
PM XLON 9380 126.56 570303554054280
--------- ---------- ------------- ------------------
14:16:49
PM XLON 3223 126.54 570303554054296
--------- ---------- ------------- ------------------
14:17:14
PM XLON 237 126.56 570303554054383
--------- ---------- ------------- ------------------
14:17:38
PM XLON 3000 126.56 570303554054428
--------- ---------- ------------- ------------------
14:17:53
PM XLON 941 126.56 570303554054495
--------- ---------- ------------- ------------------
14:17:53
PM XLON 3700 126.56 570303554054494
--------- ---------- ------------- ------------------
14:17:53
PM XLON 11461 126.56 570303554054492
--------- ---------- ------------- ------------------
14:19:00
PM XLON 1651 126.54 570303554054605
--------- ---------- ------------- ------------------
14:19:00
PM XLON 4230 126.54 570303554054604
--------- ---------- ------------- ------------------
14:19:05
PM XLON 337 126.54 570303554054634
--------- ---------- ------------- ------------------
14:19:05
PM XLON 883 126.54 570303554054635
--------- ---------- ------------- ------------------
14:19:05
PM XLON 3000 126.54 570303554054636
--------- ---------- ------------- ------------------
14:19:15
PM XLON 1943 126.54 570303554054652
--------- ---------- ------------- ------------------
14:19:17
PM XLON 9341 126.54 570303554054659
--------- ---------- ------------- ------------------
14:19:19
PM XLON 5751 126.50 570303554054668
--------- ---------- ------------- ------------------
14:19:45
PM XLON 3379 126.52 570303554054722
--------- ---------- ------------- ------------------
14:20:23
PM XLON 2889 126.52 570303554054803
--------- ---------- ------------- ------------------
14:20:23
PM XLON 8969 126.52 570303554054796
--------- ---------- ------------- ------------------
14:20:53
PM XLON 3411 126.52 570303554054880
--------- ---------- ------------- ------------------
14:21:26
PM XLON 9212 126.56 570303554054966
--------- ---------- ------------- ------------------
14:21:31
PM XLON 4315 126.54 570303554054977
--------- ---------- ------------- ------------------
14:22:04
PM XLON 1214 126.54 570303554055038
--------- ---------- ------------- ------------------
14:22:04
PM XLON 2910 126.54 570303554055037
--------- ---------- ------------- ------------------
14:22:50
PM XLON 141 126.52 570303554055201
--------- ---------- ------------- ------------------
14:22:50
PM XLON 7903 126.52 570303554055202
--------- ---------- ------------- ------------------
14:23:21
PM XLON 3200 126.54 570303554055327
--------- ---------- ------------- ------------------
14:23:21
PM XLON 6310 126.54 570303554055317
--------- ---------- ------------- ------------------
14:23:25
PM XLON 1080 126.54 570303554055342
--------- ---------- ------------- ------------------
14:23:27
PM XLON 2243 126.54 570303554055351
--------- ---------- ------------- ------------------
14:24:07
PM XLON 3812 126.52 570303554055447
--------- ---------- ------------- ------------------
14:24:31
PM XLON 11925 126.56 570303554055475
--------- ---------- ------------- ------------------
14:25:00
PM XLON 225 126.50 570303554055552
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3619 126.50 570303554055551
--------- ---------- ------------- ------------------
14:25:02
PM XLON 4096 126.50 570303554055576
--------- ---------- ------------- ------------------
14:25:33
PM XLON 2902 126.56 570303554055689
--------- ---------- ------------- ------------------
14:26:20
PM XLON 11896 126.56 570303554055782
--------- ---------- ------------- ------------------
14:27:32
PM XLON 12273 126.52 570303554055996
--------- ---------- ------------- ------------------
14:27:50
PM XLON 236 126.56 570303554056060
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3600 126.56 570303554056079
--------- ---------- ------------- ------------------
14:28:02
PM XLON 5240 126.56 570303554056087
--------- ---------- ------------- ------------------
14:28:06
PM XLON 1100 126.56 570303554056100
--------- ---------- ------------- ------------------
14:28:14
PM XLON 2038 126.56 570303554056119
--------- ---------- ------------- ------------------
14:28:14
PM XLON 2620 126.56 570303554056120
--------- ---------- ------------- ------------------
14:28:14
PM XLON 6686 126.56 570303554056121
--------- ---------- ------------- ------------------
14:28:29
PM XLON 4107 126.54 570303554056258
--------- ---------- ------------- ------------------
14:28:39
PM XLON 3227 126.52 570303554056306
--------- ---------- ------------- ------------------
14:28:39
PM XLON 2386 126.54 570303554056299
--------- ---------- ------------- ------------------
14:28:39
PM XLON 4482 126.54 570303554056298
--------- ---------- ------------- ------------------
14:28:54
PM XLON 6989 126.54 570303554056374
--------- ---------- ------------- ------------------
14:29:02
PM XLON 100 126.54 570303554056405
--------- ---------- ------------- ------------------
14:29:04
PM XLON 6128 126.54 570303554056412
--------- ---------- ------------- ------------------
14:29:29
PM XLON 3936 126.56 570303554056442
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3339 126.52 570303554056681
--------- ---------- ------------- ------------------
14:30:02
PM XLON 2077 126.50 570303554056715
--------- ---------- ------------- ------------------
14:30:02
PM XLON 2163 126.50 570303554056717
--------- ---------- ------------- ------------------
14:30:02
PM XLON 4482 126.50 570303554056716
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2192 126.50 570303554056862
--------- ---------- ------------- ------------------
14:30:04
PM XLON 3000 126.50 570303554056861
--------- ---------- ------------- ------------------
14:30:04
PM XLON 12004 126.52 570303554056810
--------- ---------- ------------- ------------------
14:30:04
PM XLON 4173 126.54 570303554056804
--------- ---------- ------------- ------------------
14:30:05
PM XLON 3000 126.48 570303554056865
--------- ---------- ------------- ------------------
14:30:05
PM XLON 2775 126.50 570303554056866
--------- ---------- ------------- ------------------
14:30:08
PM XLON 13578 126.50 570303554056914
--------- ---------- ------------- ------------------
14:30:10
PM XLON 1055 126.44 570303554056981
--------- ---------- ------------- ------------------
14:30:10
PM XLON 4071 126.44 570303554056982
--------- ---------- ------------- ------------------
14:30:10
PM XLON 5304 126.50 570303554056940
--------- ---------- ------------- ------------------
14:30:19
PM XLON 2354 126.40 570303554057116
--------- ---------- ------------- ------------------
14:30:19
PM XLON 4482 126.40 570303554057115
--------- ---------- ------------- ------------------
14:30:24
PM XLON 155 126.44 570303554057197
--------- ---------- ------------- ------------------
14:30:27
PM XLON 157 126.48 570303554057219
--------- ---------- ------------- ------------------
14:30:29
PM XLON 8999 126.48 570303554057230
--------- ---------- ------------- ------------------
14:30:29
PM XLON 13497 126.48 570303554057226
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3586 126.48 570303554057267
--------- ---------- ------------- ------------------
14:30:31
PM XLON 702 126.46 570303554057285
--------- ---------- ------------- ------------------
14:30:31
PM XLON 3000 126.46 570303554057284
--------- ---------- ------------- ------------------
14:30:34
PM XLON 3000 126.46 570303554057330
--------- ---------- ------------- ------------------
14:30:35
PM XLON 5955 126.46 570303554057333
--------- ---------- ------------- ------------------
14:30:39
PM XLON 2157 126.50 570303554057386
--------- ---------- ------------- ------------------
14:30:39
PM XLON 4482 126.50 570303554057385
--------- ---------- ------------- ------------------
14:30:40
PM XLON 3302 126.48 570303554057387
--------- ---------- ------------- ------------------
14:30:46
PM XLON 9723 126.46 570303554057425
--------- ---------- ------------- ------------------
14:30:46
PM XLON 309 126.48 570303554057423
--------- ---------- ------------- ------------------
14:30:46
PM XLON 2555 126.48 570303554057422
--------- ---------- ------------- ------------------
14:30:57
PM XLON 100 126.50 570303554057517
--------- ---------- ------------- ------------------
14:30:57
PM XLON 180 126.50 570303554057516
--------- ---------- ------------- ------------------
14:30:57
PM XLON 8352 126.50 570303554057518
--------- ---------- ------------- ------------------
14:31:09
PM XLON 1289 126.52 570303554057615
--------- ---------- ------------- ------------------
14:31:11
PM XLON 4173 126.46 570303554057647
--------- ---------- ------------- ------------------
14:31:11
PM XLON 2093 126.48 570303554057648
--------- ---------- ------------- ------------------
14:31:11
PM XLON 3891 126.52 570303554057617
--------- ---------- ------------- ------------------
14:31:30
PM XLON 100 126.48 570303554057873
--------- ---------- ------------- ------------------
14:31:32
PM XLON 100 126.48 570303554057876
--------- ---------- ------------- ------------------
14:31:32
PM XLON 100 126.48 570303554057877
--------- ---------- ------------- ------------------
14:31:33
PM XLON 100 126.48 570303554057881
--------- ---------- ------------- ------------------
14:31:33
PM XLON 100 126.48 570303554057882
--------- ---------- ------------- ------------------
14:31:35
PM XLON 100 126.48 570303554057911
--------- ---------- ------------- ------------------
14:31:35
PM XLON 3029 126.48 570303554057912
--------- ---------- ------------- ------------------
14:31:35
PM XLON 9368 126.48 570303554057900
--------- ---------- ------------- ------------------
14:31:41
PM XLON 3078 126.46 570303554057948
--------- ---------- ------------- ------------------
14:31:41
PM XLON 10200 126.46 570303554057988
--------- ---------- ------------- ------------------
14:31:54
PM XLON 10603 126.52 570303554058084
--------- ---------- ------------- ------------------
14:32:00
PM XLON 884 126.50 570303554058132
--------- ---------- ------------- ------------------
14:32:01
PM XLON 3884 126.50 570303554058133
--------- ---------- ------------- ------------------
14:32:07
PM XLON 2555 126.46 570303554058256
--------- ---------- ------------- ------------------
14:32:07
PM XLON 2746 126.46 570303554058258
--------- ---------- ------------- ------------------
14:32:07
PM XLON 3000 126.46 570303554058252
--------- ---------- ------------- ------------------
14:32:07
PM XLON 4173 126.46 570303554058255
--------- ---------- ------------- ------------------
14:32:07
PM XLON 4400 126.46 570303554058254
--------- ---------- ------------- ------------------
14:32:07
PM XLON 4482 126.46 570303554058253
--------- ---------- ------------- ------------------
14:32:09
PM XLON 11993 126.46 570303554058279
--------- ---------- ------------- ------------------
14:32:11
PM XLON 7066 126.44 570303554058310
--------- ---------- ------------- ------------------
14:32:20
PM XLON 2245 126.40 570303554058377
--------- ---------- ------------- ------------------
14:32:20
PM XLON 3988 126.40 570303554058355
--------- ---------- ------------- ------------------
14:32:20
PM XLON 4173 126.40 570303554058376
--------- ---------- ------------- ------------------
14:32:32
PM XLON 3027 126.36 570303554058541
--------- ---------- ------------- ------------------
14:33:16
PM XLON 842 126.44 570303554058798
--------- ---------- ------------- ------------------
14:33:18
PM XLON 838 126.44 570303554058800
--------- ---------- ------------- ------------------
14:33:18
PM XLON 7968 126.44 570303554058801
--------- ---------- ------------- ------------------
14:33:33
PM XLON 3171 126.44 570303554058910
--------- ---------- ------------- ------------------
14:33:53
PM XLON 2879 126.50 570303554059056
--------- ---------- ------------- ------------------
14:33:59
PM XLON 6808 126.50 570303554059157
--------- ---------- ------------- ------------------
14:33:59
PM XLON 12456 126.50 570303554059140
--------- ---------- ------------- ------------------
14:34:25
PM XLON 4236 126.48 570303554059280
--------- ---------- ------------- ------------------
14:34:25
PM XLON 5226 126.48 570303554059299
--------- ---------- ------------- ------------------
14:34:30
PM XLON 3759 126.46 570303554059339
--------- ---------- ------------- ------------------
14:34:32
PM XLON 2832 126.46 570303554059355
--------- ---------- ------------- ------------------
14:34:47
PM XLON 582 126.42 570303554059436
--------- ---------- ------------- ------------------
14:34:47
PM XLON 4205 126.42 570303554059437
--------- ---------- ------------- ------------------
14:35:00
PM XLON 7452 126.38 570303554059517
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3813 126.34 570303554059554
--------- ---------- ------------- ------------------
14:35:09
PM XLON 3468 126.30 570303554059585
--------- ---------- ------------- ------------------
14:35:38
PM XLON 4008 126.30 570303554059761
--------- ---------- ------------- ------------------
14:35:51
PM XLON 2805 126.28 570303554059809
--------- ---------- ------------- ------------------
14:36:09
PM XLON 6673 126.28 570303554059921
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3625 126.24 570303554059942
--------- ---------- ------------- ------------------
14:36:39
PM XLON 3176 126.10 570303554060227
--------- ---------- ------------- ------------------
14:37:13
PM XLON 2655 126.20 570303554060487
--------- ---------- ------------- ------------------
14:37:13
PM XLON 4870 126.20 570303554060486
--------- ---------- ------------- ------------------
14:37:16
PM XLON 701 126.20 570303554060510
--------- ---------- ------------- ------------------
14:37:16
PM XLON 2500 126.20 570303554060509
--------- ---------- ------------- ------------------
14:37:17
PM XLON 1128 126.20 570303554060540
--------- ---------- ------------- ------------------
14:37:17
PM XLON 3641 126.20 570303554060539
--------- ---------- ------------- ------------------
14:37:17
PM XLON 8021 126.20 570303554060541
--------- ---------- ------------- ------------------
14:37:30
PM XLON 1337 126.20 570303554060660
--------- ---------- ------------- ------------------
14:37:30
PM XLON 2208 126.20 570303554060659
--------- ---------- ------------- ------------------
14:37:30
PM XLON 8383 126.20 570303554060643
--------- ---------- ------------- ------------------
14:37:32
PM XLON 5664 126.18 570303554060689
--------- ---------- ------------- ------------------
14:37:52
PM XLON 2555 126.18 570303554060783
--------- ---------- ------------- ------------------
14:37:52
PM XLON 3000 126.18 570303554060782
--------- ---------- ------------- ------------------
14:38:11
PM XLON 6268 126.20 570303554060864
--------- ---------- ------------- ------------------
14:38:21
PM XLON 3422 126.18 570303554060923
--------- ---------- ------------- ------------------
14:38:43
PM XLON 5980 126.18 570303554061003
--------- ---------- ------------- ------------------
14:39:16
PM XLON 563 126.18 570303554061200
--------- ---------- ------------- ------------------
14:39:16
PM XLON 3000 126.18 570303554061199
--------- ---------- ------------- ------------------
14:39:28
PM XLON 410 126.12 570303554061353
--------- ---------- ------------- ------------------
14:39:28
PM XLON 1090 126.12 570303554061351
--------- ---------- ------------- ------------------
14:39:28
PM XLON 1500 126.12 570303554061354
--------- ---------- ------------- ------------------
14:39:28
PM XLON 3000 126.12 570303554061352
--------- ---------- ------------- ------------------
14:39:28
PM XLON 3000 126.14 570303554061350
--------- ---------- ------------- ------------------
14:39:31
PM XLON 2853 126.14 570303554061365
--------- ---------- ------------- ------------------
14:39:31
PM XLON 4771 126.14 570303554061366
--------- ---------- ------------- ------------------
14:40:01
PM XLON 5233 126.08 570303554061510
--------- ---------- ------------- ------------------
14:40:45
PM XLON 1626 125.98 570303554061622
--------- ---------- ------------- ------------------
14:40:45
PM XLON 3445 125.98 570303554061623
--------- ---------- ------------- ------------------
14:41:19
PM XLON 1239 126.12 570303554061801
--------- ---------- ------------- ------------------
14:41:19
PM XLON 3000 126.12 570303554061800
--------- ---------- ------------- ------------------
14:41:39
PM XLON 4691 126.24 570303554061909
--------- ---------- ------------- ------------------
14:41:46
PM XLON 1500 126.24 570303554061925
--------- ---------- ------------- ------------------
14:41:46
PM XLON 1500 126.24 570303554061926
--------- ---------- ------------- ------------------
14:41:53
PM XLON 100 126.24 570303554061943
--------- ---------- ------------- ------------------
14:42:00
PM XLON 172 126.24 570303554061962
--------- ---------- ------------- ------------------
14:42:11
PM XLON 6 126.22 570303554062029
--------- ---------- ------------- ------------------
14:42:11
PM XLON 1451 126.22 570303554062033
--------- ---------- ------------- ------------------
14:42:11
PM XLON 3000 126.22 570303554062028
--------- ---------- ------------- ------------------
14:42:11
PM XLON 5606 126.22 570303554062027
--------- ---------- ------------- ------------------
14:42:11
PM XLON 13095 126.24 570303554062007
--------- ---------- ------------- ------------------
14:42:23
PM XLON 3000 126.22 570303554062073
--------- ---------- ------------- ------------------
14:42:42
PM XLON 4792 126.24 570303554062110
--------- ---------- ------------- ------------------
14:42:42
PM XLON 4886 126.24 570303554062120
--------- ---------- ------------- ------------------
14:42:59
PM XLON 2500 126.28 570303554062244
--------- ---------- ------------- ------------------
14:44:22
PM XLON 657 126.42 570303554062540
--------- ---------- ------------- ------------------
14:44:22
PM XLON 3000 126.42 570303554062539
--------- ---------- ------------- ------------------
14:44:22
PM XLON 6253 126.42 570303554062538
--------- ---------- ------------- ------------------
14:44:22
PM XLON 12422 126.42 570303554062531
--------- ---------- ------------- ------------------
14:44:26
PM XLON 2789 126.46 570303554062593
--------- ---------- ------------- ------------------
14:44:27
PM XLON 2214 126.46 570303554062653
--------- ---------- ------------- ------------------
14:44:31
PM XLON 2555 126.48 570303554062670
--------- ---------- ------------- ------------------
14:44:31
PM XLON 3000 126.48 570303554062671
--------- ---------- ------------- ------------------
14:44:31
PM XLON 5000 126.48 570303554062672
--------- ---------- ------------- ------------------
14:44:35
PM XLON 1000 126.48 570303554062685
--------- ---------- ------------- ------------------
14:44:36
PM XLON 3179 126.48 570303554062692
--------- ---------- ------------- ------------------
14:44:37
PM XLON 1485 126.46 570303554062696
--------- ---------- ------------- ------------------
14:44:37
PM XLON 2555 126.46 570303554062695
--------- ---------- ------------- ------------------
14:44:41
PM XLON 6965 126.46 570303554062717
--------- ---------- ------------- ------------------
14:44:44
PM XLON 3000 126.48 570303554062738
--------- ---------- ------------- ------------------
14:44:53
PM XLON 100 126.48 570303554062758
--------- ---------- ------------- ------------------
14:44:53
PM XLON 2563 126.48 570303554062761
--------- ---------- ------------- ------------------
14:44:53
PM XLON 5842 126.48 570303554062757
--------- ---------- ------------- ------------------
14:44:54
PM XLON 500 126.48 570303554062784
--------- ---------- ------------- ------------------
14:44:54
PM XLON 700 126.48 570303554062785
--------- ---------- ------------- ------------------
14:44:54
PM XLON 759 126.48 570303554062771
--------- ---------- ------------- ------------------
14:44:54
PM XLON 1000 126.48 570303554062786
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3000 126.48 570303554062832
--------- ---------- ------------- ------------------
14:44:58
PM XLON 3000 126.48 570303554062836
--------- ---------- ------------- ------------------
14:45:00
PM XLON 108 126.50 570303554062849
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3300 126.50 570303554062848
--------- ---------- ------------- ------------------
14:45:01
PM XLON 9500 126.48 570303554062861
--------- ---------- ------------- ------------------
14:45:03
PM XLON 15 126.48 570303554062883
--------- ---------- ------------- ------------------
14:45:03
PM XLON 500 126.48 570303554062880
--------- ---------- ------------- ------------------
14:45:03
PM XLON 700 126.48 570303554062881
--------- ---------- ------------- ------------------
14:45:03
PM XLON 2845 126.48 570303554062882
--------- ---------- ------------- ------------------
14:45:07
PM XLON 1800 126.50 570303554062919
--------- ---------- ------------- ------------------
14:45:08
PM XLON 3507 126.50 570303554062920
--------- ---------- ------------- ------------------
14:45:19
PM XLON 3000 126.50 570303554062993
--------- ---------- ------------- ------------------
14:45:28
PM XLON 6046 126.50 570303554063025
--------- ---------- ------------- ------------------
14:45:28
PM XLON 6288 126.50 570303554063027
--------- ---------- ------------- ------------------
14:45:37
PM XLON 4042 126.46 570303554063100
--------- ---------- ------------- ------------------
14:45:37
PM XLON 4450 126.52 570303554063092
--------- ---------- ------------- ------------------
14:45:37
PM XLON 10616 126.52 570303554063088
--------- ---------- ------------- ------------------
14:45:47
PM XLON 665 126.50 570303554063179
--------- ---------- ------------- ------------------
14:45:47
PM XLON 4076 126.50 570303554063180
--------- ---------- ------------- ------------------
14:45:49
PM XLON 314 126.50 570303554063192
--------- ---------- ------------- ------------------
14:45:49
PM XLON 4016 126.50 570303554063191
--------- ---------- ------------- ------------------
14:45:55
PM XLON 1570 126.48 570303554063273
--------- ---------- ------------- ------------------
14:45:55
PM XLON 3000 126.48 570303554063272
--------- ---------- ------------- ------------------
14:45:56
PM XLON 500 126.48 570303554063276
--------- ---------- ------------- ------------------
14:45:56
PM XLON 1500 126.48 570303554063275
--------- ---------- ------------- ------------------
14:46:00
PM XLON 5328 126.48 570303554063332
--------- ---------- ------------- ------------------
14:46:02
PM XLON 1351 126.48 570303554063354
--------- ---------- ------------- ------------------
14:46:02
PM XLON 1500 126.48 570303554063351
--------- ---------- ------------- ------------------
14:46:02
PM XLON 6000 126.48 570303554063350
--------- ---------- ------------- ------------------
14:46:02
PM XLON 3000 126.50 570303554063343
--------- ---------- ------------- ------------------
14:46:04
PM XLON 700 126.48 570303554063394
--------- ---------- ------------- ------------------
14:46:04
PM XLON 1500 126.48 570303554063393
--------- ---------- ------------- ------------------
14:46:04
PM XLON 2268 126.48 570303554063392
--------- ---------- ------------- ------------------
14:46:04
PM XLON 6381 126.48 570303554063396
--------- ---------- ------------- ------------------
14:46:04
PM XLON 8434 126.48 570303554063395
--------- ---------- ------------- ------------------
14:46:29
PM XLON 3318 126.58 570303554063571
--------- ---------- ------------- ------------------
14:46:35
PM XLON 802 126.62 570303554063596
--------- ---------- ------------- ------------------
14:46:35
PM XLON 3000 126.62 570303554063595
--------- ---------- ------------- ------------------
14:46:36
PM XLON 5814 126.60 570303554063601
--------- ---------- ------------- ------------------
14:46:48
PM XLON 500 126.60 570303554063662
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1109 126.58 570303554063669
--------- ---------- ------------- ------------------
14:46:49
PM XLON 2555 126.58 570303554063671
--------- ---------- ------------- ------------------
14:46:49
PM XLON 3000 126.58 570303554063670
--------- ---------- ------------- ------------------
14:46:49
PM XLON 6517 126.58 570303554063668
--------- ---------- ------------- ------------------
14:46:50
PM XLON 3152 126.56 570303554063684
--------- ---------- ------------- ------------------
14:46:53
PM XLON 762 126.56 570303554063706
--------- ---------- ------------- ------------------
14:46:53
PM XLON 10039 126.56 570303554063707
--------- ---------- ------------- ------------------
14:46:59
PM XLON 1500 126.56 570303554063737
--------- ---------- ------------- ------------------
14:47:02
PM XLON 884 126.58 570303554063766
--------- ---------- ------------- ------------------
14:47:02
PM XLON 3458 126.58 570303554063767
--------- ---------- ------------- ------------------
14:47:03
PM XLON 893 126.58 570303554063792
--------- ---------- ------------- ------------------
14:47:04
PM XLON 5235 126.58 570303554063809
--------- ---------- ------------- ------------------
14:47:41
PM XLON 2748 126.54 570303554064036
--------- ---------- ------------- ------------------
14:47:50
PM XLON 501 126.54 570303554064044
--------- ---------- ------------- ------------------
14:47:51
PM XLON 2777 126.54 570303554064065
--------- ---------- ------------- ------------------
14:47:52
PM XLON 5510 126.54 570303554064120
--------- ---------- ------------- ------------------
14:47:53
PM XLON 3955 126.54 570303554064124
--------- ---------- ------------- ------------------
14:47:58
PM XLON 1435 126.46 570303554064153
--------- ---------- ------------- ------------------
14:48:01
PM XLON 643 126.52 570303554064179
--------- ---------- ------------- ------------------
14:48:01
PM XLON 2712 126.52 570303554064178
--------- ---------- ------------- ------------------
14:48:12
PM XLON 10079 126.50 570303554064279
--------- ---------- ------------- ------------------
14:48:16
PM XLON 3033 126.52 570303554064303
--------- ---------- ------------- ------------------
14:48:24
PM XLON 100 126.52 570303554064363
--------- ---------- ------------- ------------------
14:48:24
PM XLON 177 126.52 570303554064362
--------- ---------- ------------- ------------------
14:48:25
PM XLON 1021 126.52 570303554064367
--------- ---------- ------------- ------------------
14:48:25
PM XLON 2603 126.52 570303554064368
--------- ---------- ------------- ------------------
14:48:33
PM XLON 1238 126.48 570303554064415
--------- ---------- ------------- ------------------
14:48:33
PM XLON 3910 126.50 570303554064414
--------- ---------- ------------- ------------------
14:48:48
PM XLON 3297 126.54 570303554064496
--------- ---------- ------------- ------------------
14:48:55
PM XLON 2950 126.56 570303554064523
--------- ---------- ------------- ------------------
14:49:09
PM XLON 3725 126.60 570303554064589
--------- ---------- ------------- ------------------
14:49:10
PM XLON 2890 126.60 570303554064595
--------- ---------- ------------- ------------------
14:49:11
PM XLON 4653 126.58 570303554064606
--------- ---------- ------------- ------------------
14:49:26
PM XLON 3065 126.60 570303554064690
--------- ---------- ------------- ------------------
14:49:26
PM XLON 4716 126.60 570303554064691
--------- ---------- ------------- ------------------
14:49:35
PM XLON 4219 126.56 570303554064769
--------- ---------- ------------- ------------------
14:49:35
PM XLON 5875 126.56 570303554064770
--------- ---------- ------------- ------------------
14:49:42
PM XLON 700 126.54 570303554064872
--------- ---------- ------------- ------------------
14:49:42
PM XLON 5013 126.54 570303554064869
--------- ---------- ------------- ------------------
14:49:42
PM XLON 7925 126.54 570303554064870
--------- ---------- ------------- ------------------
14:49:48
PM XLON 8673 126.56 570303554064902
--------- ---------- ------------- ------------------
14:50:00
PM XLON 12872 126.60 570303554064989
--------- ---------- ------------- ------------------
14:50:06
PM XLON 3941 126.62 570303554065012
--------- ---------- ------------- ------------------
14:50:08
PM XLON 4595 126.56 570303554065031
--------- ---------- ------------- ------------------
14:50:18
PM XLON 3000 126.54 570303554065092
--------- ---------- ------------- ------------------
14:50:18
PM XLON 7842 126.54 570303554065093
--------- ---------- ------------- ------------------
14:50:20
PM XLON 441 126.54 570303554065108
--------- ---------- ------------- ------------------
14:50:20
PM XLON 3123 126.54 570303554065107
--------- ---------- ------------- ------------------
14:50:32
PM XLON 5902 126.52 570303554065209
--------- ---------- ------------- ------------------
14:50:47
PM XLON 100 126.52 570303554065314
--------- ---------- ------------- ------------------
14:50:47
PM XLON 994 126.52 570303554065316
--------- ---------- ------------- ------------------
14:50:47
PM XLON 1500 126.52 570303554065315
--------- ---------- ------------- ------------------
14:50:47
PM XLON 3705 126.52 570303554065313
--------- ---------- ------------- ------------------
14:50:50
PM XLON 19 126.50 570303554065345
--------- ---------- ------------- ------------------
14:50:50
PM XLON 100 126.50 570303554065344
--------- ---------- ------------- ------------------
14:50:50
PM XLON 5420 126.50 570303554065343
--------- ---------- ------------- ------------------
14:51:14
PM XLON 500 126.46 570303554065475
--------- ---------- ------------- ------------------
14:51:31
PM XLON 8687 126.50 570303554065569
--------- ---------- ------------- ------------------
14:52:01
PM XLON 5219 126.52 570303554065676
--------- ---------- ------------- ------------------
14:52:12
PM XLON 782 126.50 570303554065842
--------- ---------- ------------- ------------------
14:52:15
PM XLON 3843 126.50 570303554065866
--------- ---------- ------------- ------------------
14:52:15
PM XLON 6270 126.50 570303554065884
--------- ---------- ------------- ------------------
14:52:34
PM XLON 1060 126.46 570303554065978
--------- ---------- ------------- ------------------
14:52:34
PM XLON 2247 126.46 570303554065979
--------- ---------- ------------- ------------------
14:53:22
PM XLON 3874 126.46 570303554066167
--------- ---------- ------------- ------------------
14:53:33
PM XLON 3321 126.46 570303554066197
--------- ---------- ------------- ------------------
14:53:42
PM XLON 2232 126.52 570303554066244
--------- ---------- ------------- ------------------
14:53:42
PM XLON 5244 126.52 570303554066245
--------- ---------- ------------- ------------------
14:54:02
PM XLON 4792 126.50 570303554066397
--------- ---------- ------------- ------------------
14:54:02
PM XLON 7047 126.50 570303554066396
--------- ---------- ------------- ------------------
14:54:03
PM XLON 3656 126.46 570303554066450
--------- ---------- ------------- ------------------
14:54:31
PM XLON 189 126.52 570303554066633
--------- ---------- ------------- ------------------
14:54:31
PM XLON 3123 126.52 570303554066632
--------- ---------- ------------- ------------------
14:54:31
PM XLON 13539 126.52 570303554066620
--------- ---------- ------------- ------------------
14:54:51
PM XLON 364 126.48 570303554066735
--------- ---------- ------------- ------------------
14:54:57
PM XLON 3278 126.50 570303554066758
--------- ---------- ------------- ------------------
14:54:57
PM XLON 4781 126.50 570303554066757
--------- ---------- ------------- ------------------
14:55:01
PM XLON 500 126.48 570303554066770
--------- ---------- ------------- ------------------
14:55:02
PM XLON 100 126.48 570303554066772
--------- ---------- ------------- ------------------
14:55:02
PM XLON 500 126.48 570303554066773
--------- ---------- ------------- ------------------
14:55:09
PM XLON 5076 126.46 570303554066792
--------- ---------- ------------- ------------------
14:55:29
PM XLON 276 126.46 570303554066977
--------- ---------- ------------- ------------------
14:55:29
PM XLON 1166 126.46 570303554066975
--------- ---------- ------------- ------------------
14:55:29
PM XLON 1256 126.46 570303554066972
--------- ---------- ------------- ------------------
14:55:29
PM XLON 6000 126.46 570303554066976
--------- ---------- ------------- ------------------
14:55:36
PM XLON 3520 126.44 570303554067018
--------- ---------- ------------- ------------------
14:55:36
PM XLON 9239 126.44 570303554067011
--------- ---------- ------------- ------------------
14:55:37
PM XLON 550 126.42 570303554067062
--------- ---------- ------------- ------------------
14:55:37
PM XLON 2555 126.42 570303554067061
--------- ---------- ------------- ------------------
14:55:40
PM XLON 3725 126.42 570303554067074
--------- ---------- ------------- ------------------
14:55:56
PM XLON 3534 126.46 570303554067134
--------- ---------- ------------- ------------------
14:56:00
PM XLON 1340 126.46 570303554067150
--------- ---------- ------------- ------------------
14:56:00
PM XLON 2512 126.46 570303554067149
--------- ---------- ------------- ------------------
14:56:14
PM XLON 6692 126.46 570303554067213
--------- ---------- ------------- ------------------
14:56:15
PM XLON 10706 126.46 570303554067219
--------- ---------- ------------- ------------------
14:56:27
PM XLON 238 126.50 570303554067296
--------- ---------- ------------- ------------------
14:56:27
PM XLON 2907 126.50 570303554067297
--------- ---------- ------------- ------------------
14:56:35
PM XLON 696 126.52 570303554067361
--------- ---------- ------------- ------------------
14:56:35
PM XLON 4871 126.52 570303554067360
--------- ---------- ------------- ------------------
14:56:47
PM XLON 5004 126.52 570303554067408
--------- ---------- ------------- ------------------
14:57:04
PM XLON 3985 126.48 570303554067503
--------- ---------- ------------- ------------------
14:57:12
PM XLON 7314 126.50 570303554067593
--------- ---------- ------------- ------------------
14:57:39
PM XLON 100 126.50 570303554067787
--------- ---------- ------------- ------------------
14:57:39
PM XLON 2673 126.50 570303554067786
--------- ---------- ------------- ------------------
14:57:39
PM XLON 4475 126.50 570303554067788
--------- ---------- ------------- ------------------
14:57:49
PM XLON 2800 126.52 570303554067830
--------- ---------- ------------- ------------------
14:58:42
PM XLON 8231 126.50 570303554067970
--------- ---------- ------------- ------------------
14:58:51
PM XLON 3816 126.52 570303554068053
--------- ---------- ------------- ------------------
14:59:06
PM XLON 2928 126.50 570303554068123
--------- ---------- ------------- ------------------
14:59:06
PM XLON 5288 126.50 570303554068122
--------- ---------- ------------- ------------------
14:59:31
PM XLON 610 126.46 570303554068285
--------- ---------- ------------- ------------------
14:59:31
PM XLON 2001 126.46 570303554068286
--------- ---------- ------------- ------------------
14:59:31
PM XLON 4710 126.46 570303554068284
--------- ---------- ------------- ------------------
14:59:43
PM XLON 100 126.50 570303554068358
--------- ---------- ------------- ------------------
15:00:04
PM XLON 100 126.48 570303554068486
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1523 126.48 570303554068484
--------- ---------- ------------- ------------------
15:00:04
PM XLON 1703 126.48 570303554068485
--------- ---------- ------------- ------------------
15:00:09
PM XLON 5345 126.46 570303554068505
--------- ---------- ------------- ------------------
15:00:31
PM XLON 12458 126.46 570303554068637
--------- ---------- ------------- ------------------
15:01:29
PM XLON 2600 126.56 570303554068801
--------- ---------- ------------- ------------------
15:01:29
PM XLON 7770 126.56 570303554068800
--------- ---------- ------------- ------------------
15:01:40
PM XLON 5497 126.56 570303554068849
--------- ---------- ------------- ------------------
15:02:17
PM XLON 55 126.50 570303554069210
--------- ---------- ------------- ------------------
15:02:17
PM XLON 714 126.50 570303554069198
--------- ---------- ------------- ------------------
15:02:17
PM XLON 1252 126.50 570303554069199
--------- ---------- ------------- ------------------
15:02:17
PM XLON 2685 126.50 570303554069200
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3000 126.50 570303554069208
--------- ---------- ------------- ------------------
15:02:17
PM XLON 3123 126.50 570303554069209
--------- ---------- ------------- ------------------
15:02:39
PM XLON 3194 126.50 570303554069272
--------- ---------- ------------- ------------------
15:03:01
PM XLON 2991 126.46 570303554069361
--------- ---------- ------------- ------------------
15:03:03
PM XLON 10491 126.50 570303554069383
--------- ---------- ------------- ------------------
15:03:09
PM XLON 5259 126.50 570303554069433
--------- ---------- ------------- ------------------
15:03:18
PM XLON 3028 126.52 570303554069471
--------- ---------- ------------- ------------------
15:03:38
PM XLON 6861 126.54 570303554069567
--------- ---------- ------------- ------------------
15:03:40
PM XLON 3738 126.50 570303554069592
--------- ---------- ------------- ------------------
15:04:14
PM XLON 5096 126.50 570303554069689
--------- ---------- ------------- ------------------
15:04:29
PM XLON 5079 126.50 570303554069779
--------- ---------- ------------- ------------------
15:04:32
PM XLON 5314 126.48 570303554069795
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3617 126.52 570303554069934
--------- ---------- ------------- ------------------
15:05:32
PM XLON 772 126.46 570303554070062
--------- ---------- ------------- ------------------
15:05:32
PM XLON 7177 126.46 570303554070061
--------- ---------- ------------- ------------------
15:05:52
PM XLON 3128 126.44 570303554070183
--------- ---------- ------------- ------------------
15:06:01
PM XLON 5 126.48 570303554070326
--------- ---------- ------------- ------------------
15:06:01
PM XLON 100 126.48 570303554070328
--------- ---------- ------------- ------------------
15:06:01
PM XLON 594 126.48 570303554070327
--------- ---------- ------------- ------------------
15:06:02
PM XLON 4004 126.48 570303554070329
--------- ---------- ------------- ------------------
15:06:07
PM XLON 2772 126.48 570303554070341
--------- ---------- ------------- ------------------
15:06:29
PM XLON 5840 126.52 570303554070409
--------- ---------- ------------- ------------------
15:06:35
PM XLON 1087 126.50 570303554070451
--------- ---------- ------------- ------------------
15:06:40
PM XLON 6268 126.52 570303554070453
--------- ---------- ------------- ------------------
15:06:43
PM XLON 3485 126.48 570303554070469
--------- ---------- ------------- ------------------
15:08:02
PM XLON 4263 126.48 570303554070783
--------- ---------- ------------- ------------------
15:08:05
PM XLON 1 126.44 570303554070821
--------- ---------- ------------- ------------------
15:08:05
PM XLON 5768 126.44 570303554070820
--------- ---------- ------------- ------------------
15:08:15
PM XLON 1492 126.48 570303554070872
--------- ---------- ------------- ------------------
15:08:27
PM XLON 2699 126.48 570303554070902
--------- ---------- ------------- ------------------
15:08:57
PM XLON 13450 126.52 570303554071011
--------- ---------- ------------- ------------------
15:09:22
PM XLON 1283 126.50 570303554071077
--------- ---------- ------------- ------------------
15:09:22
PM XLON 3000 126.50 570303554071076
--------- ---------- ------------- ------------------
15:09:22
PM XLON 3561 126.50 570303554071072
--------- ---------- ------------- ------------------
15:09:34
PM XLON 1431 126.48 570303554071130
--------- ---------- ------------- ------------------
15:09:34
PM XLON 2100 126.48 570303554071131
--------- ---------- ------------- ------------------
15:09:58
PM XLON 8532 126.52 570303554071206
--------- ---------- ------------- ------------------
15:10:14
PM XLON 5636 126.54 570303554071309
--------- ---------- ------------- ------------------
15:10:20
PM XLON 4433 126.54 570303554071334
--------- ---------- ------------- ------------------
15:10:42
PM XLON 83 126.54 570303554071401
--------- ---------- ------------- ------------------
15:10:42
PM XLON 3123 126.54 570303554071400
--------- ---------- ------------- ------------------
15:10:48
PM XLON 2172 126.52 570303554071411
--------- ---------- ------------- ------------------
15:10:48
PM XLON 5365 126.52 570303554071412
--------- ---------- ------------- ------------------
15:10:48
PM XLON 3109 126.54 570303554071410
--------- ---------- ------------- ------------------
15:10:51
PM XLON 3966 126.50 570303554071433
--------- ---------- ------------- ------------------
15:10:59
PM XLON 5740 126.50 570303554071463
--------- ---------- ------------- ------------------
15:11:13
PM XLON 677 126.50 570303554071513
--------- ---------- ------------- ------------------
15:11:13
PM XLON 5484 126.50 570303554071514
--------- ---------- ------------- ------------------
15:11:15
PM XLON 3751 126.48 570303554071523
--------- ---------- ------------- ------------------
15:11:43
PM XLON 6013 126.54 570303554071609
--------- ---------- ------------- ------------------
15:11:58
PM XLON 607 126.56 570303554071657
--------- ---------- ------------- ------------------
15:11:58
PM XLON 3000 126.56 570303554071656
--------- ---------- ------------- ------------------
15:11:59
PM XLON 353 126.54 570303554071661
--------- ---------- ------------- ------------------
15:11:59
PM XLON 886 126.54 570303554071659
--------- ---------- ------------- ------------------
15:11:59
PM XLON 11701 126.54 570303554071660
--------- ---------- ------------- ------------------
15:12:23
PM XLON 6511 126.54 570303554071762
--------- ---------- ------------- ------------------
15:12:30
PM XLON 1273 126.54 570303554071772
--------- ---------- ------------- ------------------
15:12:30
PM XLON 4314 126.54 570303554071771
--------- ---------- ------------- ------------------
15:12:38
PM XLON 3260 126.54 570303554071788
--------- ---------- ------------- ------------------
15:12:39
PM XLON 3714 126.54 570303554071794
--------- ---------- ------------- ------------------
15:13:12
PM XLON 3000 126.52 570303554071890
--------- ---------- ------------- ------------------
15:13:12
PM XLON 3014 126.52 570303554071891
--------- ---------- ------------- ------------------
15:13:21
PM XLON 8 126.52 570303554071910
--------- ---------- ------------- ------------------
15:13:22
PM XLON 489 126.52 570303554071911
--------- ---------- ------------- ------------------
15:13:24
PM XLON 726 126.52 570303554071919
--------- ---------- ------------- ------------------
15:13:26
PM XLON 751 126.52 570303554071923
--------- ---------- ------------- ------------------
15:13:30
PM XLON 3125 126.52 570303554071942
--------- ---------- ------------- ------------------
15:13:30
PM XLON 7729 126.52 570303554071941
--------- ---------- ------------- ------------------
15:13:32
PM XLON 7138 126.50 570303554071956
--------- ---------- ------------- ------------------
15:13:39
PM XLON 3257 126.52 570303554071997
--------- ---------- ------------- ------------------
15:13:59
PM XLON 3868 126.54 570303554072038
--------- ---------- ------------- ------------------
15:13:59
PM XLON 7990 126.54 570303554072037
--------- ---------- ------------- ------------------
15:14:09
PM XLON 3915 126.52 570303554072120
--------- ---------- ------------- ------------------
15:14:31
PM XLON 3573 126.48 570303554072203
--------- ---------- ------------- ------------------
15:14:51
PM XLON 9873 126.56 570303554072312
--------- ---------- ------------- ------------------
15:15:00
PM XLON 5349 126.56 570303554072337
--------- ---------- ------------- ------------------
15:15:00
PM XLON 8829 126.56 570303554072334
--------- ---------- ------------- ------------------
15:15:11
PM XLON 3339 126.52 570303554072379
--------- ---------- ------------- ------------------
15:15:17
PM XLON 2872 126.52 570303554072427
--------- ---------- ------------- ------------------
15:15:30
PM XLON 2819 126.50 570303554072460
--------- ---------- ------------- ------------------
15:15:42
PM XLON 6597 126.52 570303554072513
--------- ---------- ------------- ------------------
15:16:11
PM XLON 755 126.52 570303554072585
--------- ---------- ------------- ------------------
15:16:11
PM XLON 3000 126.52 570303554072583
--------- ---------- ------------- ------------------
15:16:11
PM XLON 3360 126.52 570303554072584
--------- ---------- ------------- ------------------
15:16:11
PM XLON 7818 126.52 570303554072581
--------- ---------- ------------- ------------------
15:16:21
PM XLON 3366 126.48 570303554072635
--------- ---------- ------------- ------------------
15:16:45
PM XLON 9729 126.48 570303554072760
--------- ---------- ------------- ------------------
15:16:51
PM XLON 3272 126.48 570303554072799
--------- ---------- ------------- ------------------
15:17:20
PM XLON 10099 126.46 570303554072889
--------- ---------- ------------- ------------------
15:17:36
PM XLON 4587 126.48 570303554072991
--------- ---------- ------------- ------------------
15:17:59
PM XLON 477 126.48 570303554073112
--------- ---------- ------------- ------------------
15:17:59
PM XLON 5347 126.48 570303554073105
--------- ---------- ------------- ------------------
15:18:11
PM XLON 504 126.48 570303554073143
--------- ---------- ------------- ------------------
15:18:11
PM XLON 3550 126.48 570303554073142
--------- ---------- ------------- ------------------
15:18:22
PM XLON 910 126.50 570303554073217
--------- ---------- ------------- ------------------
15:18:22
PM XLON 2751 126.50 570303554073220
--------- ---------- ------------- ------------------
15:18:22
PM XLON 4390 126.50 570303554073218
--------- ---------- ------------- ------------------
15:18:36
PM XLON 3439 126.48 570303554073278
--------- ---------- ------------- ------------------
15:18:40
PM XLON 602 126.44 570303554073306
--------- ---------- ------------- ------------------
15:18:40
PM XLON 1500 126.44 570303554073307
--------- ---------- ------------- ------------------
15:18:40
PM XLON 1500 126.44 570303554073308
--------- ---------- ------------- ------------------
15:18:45
PM XLON 2987 126.42 570303554073353
--------- ---------- ------------- ------------------
15:19:11
PM XLON 10484 126.44 570303554073490
--------- ---------- ------------- ------------------
15:19:37
PM XLON 7333 126.48 570303554073564
--------- ---------- ------------- ------------------
15:19:38
PM XLON 1117 126.48 570303554073566
--------- ---------- ------------- ------------------
15:19:38
PM XLON 2160 126.48 570303554073567
--------- ---------- ------------- ------------------
15:19:57
PM XLON 3256 126.46 570303554073613
--------- ---------- ------------- ------------------
15:20:00
PM XLON 2137 126.46 570303554073637
--------- ---------- ------------- ------------------
15:20:00
PM XLON 3027 126.46 570303554073636
--------- ---------- ------------- ------------------
15:20:08
PM XLON 172 126.44 570303554073717
--------- ---------- ------------- ------------------
15:20:08
PM XLON 3679 126.44 570303554073718
--------- ---------- ------------- ------------------
15:20:17
PM XLON 4403 126.44 570303554073757
--------- ---------- ------------- ------------------
15:20:26
PM XLON 4747 126.42 570303554073823
--------- ---------- ------------- ------------------
15:20:59
PM XLON 3694 126.48 570303554073964
--------- ---------- ------------- ------------------
15:20:59
PM XLON 12495 126.48 570303554073962
--------- ---------- ------------- ------------------
15:20:59
PM XLON 8164 126.50 570303554073965
--------- ---------- ------------- ------------------
15:21:19
PM XLON 7015 126.48 570303554074060
--------- ---------- ------------- ------------------
15:21:29
PM XLON 4085 126.50 570303554074108
--------- ---------- ------------- ------------------
15:21:29
PM XLON 4748 126.50 570303554074106
--------- ---------- ------------- ------------------
15:21:40
PM XLON 2947 126.50 570303554074132
--------- ---------- ------------- ------------------
15:21:40
PM XLON 3645 126.50 570303554074134
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3439 126.48 570303554074146
--------- ---------- ------------- ------------------
15:21:47
PM XLON 3234 126.50 570303554074145
--------- ---------- ------------- ------------------
15:22:13
PM XLON 10635 126.48 570303554074320
--------- ---------- ------------- ------------------
15:22:26
PM XLON 4492 126.50 570303554074382
--------- ---------- ------------- ------------------
15:22:26
PM XLON 7634 126.50 570303554074384
--------- ---------- ------------- ------------------
15:22:36
PM XLON 4280 126.44 570303554074424
--------- ---------- ------------- ------------------
15:22:51
PM XLON 2831 126.44 570303554074497
--------- ---------- ------------- ------------------
15:22:53
PM XLON 245 126.44 570303554074499
--------- ---------- ------------- ------------------
15:22:53
PM XLON 4001 126.44 570303554074500
--------- ---------- ------------- ------------------
15:23:15
PM XLON 2863 126.44 570303554074606
--------- ---------- ------------- ------------------
15:23:19
PM XLON 2910 126.42 570303554074659
--------- ---------- ------------- ------------------
15:23:35
PM XLON 111 126.44 570303554074735
--------- ---------- ------------- ------------------
15:23:35
PM XLON 1749 126.44 570303554074732
--------- ---------- ------------- ------------------
15:23:35
PM XLON 3360 126.44 570303554074734
--------- ---------- ------------- ------------------
15:23:35
PM XLON 3860 126.44 570303554074733
--------- ---------- ------------- ------------------
15:23:41
PM XLON 13558 126.44 570303554074802
--------- ---------- ------------- ------------------
15:24:02
PM XLON 651 126.48 570303554074908
--------- ---------- ------------- ------------------
15:24:02
PM XLON 2295 126.48 570303554074909
--------- ---------- ------------- ------------------
15:24:14
PM XLON 12219 126.48 570303554074942
--------- ---------- ------------- ------------------
15:24:37
PM XLON 305 126.48 570303554075034
--------- ---------- ------------- ------------------
15:24:37
PM XLON 3123 126.48 570303554075036
--------- ---------- ------------- ------------------
15:24:37
PM XLON 3360 126.48 570303554075035
--------- ---------- ------------- ------------------
15:24:37
PM XLON 5856 126.48 570303554075037
--------- ---------- ------------- ------------------
15:24:37
PM XLON 6163 126.48 570303554075029
--------- ---------- ------------- ------------------
15:24:46
PM XLON 4765 126.46 570303554075064
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3464 126.46 570303554075084
--------- ---------- ------------- ------------------
15:25:00
PM XLON 6439 126.46 570303554075183
--------- ---------- ------------- ------------------
15:25:57
PM XLON 456 126.48 570303554075406
--------- ---------- ------------- ------------------
15:25:57
PM XLON 3360 126.48 570303554075407
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3910 126.48 570303554075408
--------- ---------- ------------- ------------------
15:25:59
PM XLON 2752 126.50 570303554075413
--------- ---------- ------------- ------------------
15:26:16
PM XLON 1124 126.50 570303554075477
--------- ---------- ------------- ------------------
15:26:16
PM XLON 3000 126.50 570303554075475
--------- ---------- ------------- ------------------
15:26:16
PM XLON 3000 126.50 570303554075476
--------- ---------- ------------- ------------------
15:26:22
PM XLON 2890 126.50 570303554075481
--------- ---------- ------------- ------------------
15:26:24
PM XLON 3844 126.48 570303554075488
--------- ---------- ------------- ------------------
15:26:24
PM XLON 7115 126.48 570303554075489
--------- ---------- ------------- ------------------
15:26:27
PM XLON 3428 126.48 570303554075499
--------- ---------- ------------- ------------------
15:26:51
PM XLON 3557 126.46 570303554075614
--------- ---------- ------------- ------------------
15:26:51
PM XLON 5015 126.46 570303554075609
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3299 126.44 570303554075659
--------- ---------- ------------- ------------------
15:27:08
PM XLON 3983 126.40 570303554075725
--------- ---------- ------------- ------------------
15:27:23
PM XLON 3292 126.40 570303554075792
--------- ---------- ------------- ------------------
15:27:29
PM XLON 4086 126.44 570303554075814
--------- ---------- ------------- ------------------
15:27:38
PM XLON 2953 126.46 570303554075848
--------- ---------- ------------- ------------------
15:27:48
PM XLON 2635 126.46 570303554075920
--------- ---------- ------------- ------------------
15:27:48
PM XLON 2869 126.46 570303554075919
--------- ---------- ------------- ------------------
15:27:54
PM XLON 5388 126.42 570303554075959
--------- ---------- ------------- ------------------
15:28:07
PM XLON 205 126.42 570303554076070
--------- ---------- ------------- ------------------
15:28:27
PM XLON 1250 126.42 570303554076153
--------- ---------- ------------- ------------------
15:28:27
PM XLON 7922 126.42 570303554076154
--------- ---------- ------------- ------------------
15:28:32
PM XLON 2961 126.42 570303554076174
--------- ---------- ------------- ------------------
15:28:38
PM XLON 2502 126.34 570303554076211
--------- ---------- ------------- ------------------
15:28:48
PM XLON 3265 126.34 570303554076253
--------- ---------- ------------- ------------------
15:29:12
PM XLON 3971 126.34 570303554076424
--------- ---------- ------------- ------------------
15:29:12
PM XLON 9745 126.36 570303554076417
--------- ---------- ------------- ------------------
15:29:35
PM XLON 3991 126.36 570303554076483
--------- ---------- ------------- ------------------
15:29:48
PM XLON 2843 126.40 570303554076539
--------- ---------- ------------- ------------------
15:29:59
PM XLON 469 126.40 570303554076569
--------- ---------- ------------- ------------------
15:29:59
PM XLON 489 126.40 570303554076567
--------- ---------- ------------- ------------------
15:29:59
PM XLON 1500 126.40 570303554076568
--------- ---------- ------------- ------------------
15:29:59
PM XLON 3981 126.40 570303554076570
--------- ---------- ------------- ------------------
15:30:04
PM XLON 4162 126.40 570303554076600
--------- ---------- ------------- ------------------
15:30:09
PM XLON 3446 126.36 570303554076613
--------- ---------- ------------- ------------------
15:30:45
PM XLON 3895 126.44 570303554076889
--------- ---------- ------------- ------------------
15:30:48
PM XLON 1004 126.42 570303554076902
--------- ---------- ------------- ------------------
15:30:48
PM XLON 4212 126.42 570303554076901
--------- ---------- ------------- ------------------
15:30:48
PM XLON 7023 126.42 570303554076896
--------- ---------- ------------- ------------------
15:30:50
PM XLON 5259 126.38 570303554076914
--------- ---------- ------------- ------------------
15:31:09
PM XLON 3307 126.42 570303554077019
--------- ---------- ------------- ------------------
15:31:15
PM XLON 5165 126.42 570303554077047
--------- ---------- ------------- ------------------
15:31:44
PM XLON 12029 126.42 570303554077158
--------- ---------- ------------- ------------------
15:31:51
PM XLON 3879 126.42 570303554077188
--------- ---------- ------------- ------------------
15:32:04
PM XLON 6710 126.40 570303554077239
--------- ---------- ------------- ------------------
15:32:11
PM XLON 4523 126.38 570303554077274
--------- ---------- ------------- ------------------
15:32:29
PM XLON 5945 126.38 570303554077463
--------- ---------- ------------- ------------------
15:32:40
PM XLON 1480 126.40 570303554077538
--------- ---------- ------------- ------------------
15:32:40
PM XLON 2882 126.40 570303554077539
--------- ---------- ------------- ------------------
15:32:51
PM XLON 6213 126.40 570303554077588
--------- ---------- ------------- ------------------
15:33:32
PM XLON 273 126.52 570303554078088
--------- ---------- ------------- ------------------
15:33:32
PM XLON 3910 126.52 570303554078087
--------- ---------- ------------- ------------------
15:33:34
PM XLON 1258 126.50 570303554078101
--------- ---------- ------------- ------------------
15:33:34
PM XLON 4574 126.50 570303554078102
--------- ---------- ------------- ------------------
15:33:42
PM XLON 1800 126.48 570303554078113
--------- ---------- ------------- ------------------
15:33:42
PM XLON 3435 126.48 570303554078115
--------- ---------- ------------- ------------------
15:33:42
PM XLON 6634 126.48 570303554078114
--------- ---------- ------------- ------------------
15:33:47
PM XLON 3632 126.48 570303554078148
--------- ---------- ------------- ------------------
15:33:56
PM XLON 699 126.50 570303554078201
--------- ---------- ------------- ------------------
15:33:56
PM XLON 3000 126.50 570303554078200
--------- ---------- ------------- ------------------
15:33:56
PM XLON 3076 126.50 570303554078198
--------- ---------- ------------- ------------------
15:34:13
PM XLON 941 126.50 570303554078300
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2015 126.50 570303554078299
--------- ---------- ------------- ------------------
15:34:44
PM XLON 2400 126.54 570303554078392
--------- ---------- ------------- ------------------
15:34:44
PM XLON 2587 126.54 570303554078393
--------- ---------- ------------- ------------------
15:34:46
PM XLON 100 126.52 570303554078399
--------- ---------- ------------- ------------------
15:34:46
PM XLON 470 126.52 570303554078396
--------- ---------- ------------- ------------------
15:34:46
PM XLON 3740 126.52 570303554078398
--------- ---------- ------------- ------------------
15:34:46
PM XLON 4151 126.52 570303554078397
--------- ---------- ------------- ------------------
15:34:47
PM XLON 773 126.52 570303554078401
--------- ---------- ------------- ------------------
15:34:47
PM XLON 864 126.52 570303554078400
--------- ---------- ------------- ------------------
15:34:47
PM XLON 864 126.52 570303554078402
--------- ---------- ------------- ------------------
15:35:14
PM XLON 9049 126.54 570303554078533
--------- ---------- ------------- ------------------
15:35:33
PM XLON 3938 126.56 570303554078814
--------- ---------- ------------- ------------------
15:35:33
PM XLON 12363 126.56 570303554078812
--------- ---------- ------------- ------------------
15:35:42
PM XLON 2923 126.54 570303554078856
--------- ---------- ------------- ------------------
15:35:52
PM XLON 1213 126.48 570303554078915
--------- ---------- ------------- ------------------
15:35:52
PM XLON 1574 126.48 570303554078918
--------- ---------- ------------- ------------------
15:35:59
PM XLON 5171 126.48 570303554078938
--------- ---------- ------------- ------------------
15:36:23
PM XLON 484 126.52 570303554079014
--------- ---------- ------------- ------------------
15:36:23
PM XLON 1907 126.52 570303554079013
--------- ---------- ------------- ------------------
15:36:23
PM XLON 7560 126.52 570303554079012
--------- ---------- ------------- ------------------
15:36:33
PM XLON 623 126.54 570303554079032
--------- ---------- ------------- ------------------
15:36:33
PM XLON 2258 126.54 570303554079031
--------- ---------- ------------- ------------------
15:36:36
PM XLON 2218 126.52 570303554079038
--------- ---------- ------------- ------------------
15:36:53
PM XLON 429 126.56 570303554079080
--------- ---------- ------------- ------------------
15:36:59
PM XLON 1524 126.56 570303554079091
--------- ---------- ------------- ------------------
15:36:59
PM XLON 4267 126.56 570303554079090
--------- ---------- ------------- ------------------
15:37:11
PM XLON 6497 126.52 570303554079181
--------- ---------- ------------- ------------------
15:37:15
PM XLON 500 126.52 570303554079205
--------- ---------- ------------- ------------------
15:37:31
PM XLON 500 126.52 570303554079288
--------- ---------- ------------- ------------------
15:37:31
PM XLON 500 126.52 570303554079289
--------- ---------- ------------- ------------------
15:37:33
PM XLON 1944 126.52 570303554079307
--------- ---------- ------------- ------------------
15:37:33
PM XLON 3960 126.52 570303554079304
--------- ---------- ------------- ------------------
15:37:34
PM XLON 2548 126.52 570303554079308
--------- ---------- ------------- ------------------
15:37:43
PM XLON 100 126.52 570303554079346
--------- ---------- ------------- ------------------
15:37:43
PM XLON 100 126.52 570303554079347
--------- ---------- ------------- ------------------
15:37:43
PM XLON 3262 126.52 570303554079345
--------- ---------- ------------- ------------------
15:37:52
PM XLON 583 126.52 570303554079382
--------- ---------- ------------- ------------------
15:38:01
PM XLON 1000 126.50 570303554079527
--------- ---------- ------------- ------------------
15:38:01
PM XLON 1000 126.50 570303554079528
--------- ---------- ------------- ------------------
15:38:02
PM XLON 880 126.50 570303554079532
--------- ---------- ------------- ------------------
15:38:04
PM XLON 1469 126.50 570303554079543
--------- ---------- ------------- ------------------
15:38:04
PM XLON 1513 126.50 570303554079546
--------- ---------- ------------- ------------------
15:38:04
PM XLON 1933 126.50 570303554079542
--------- ---------- ------------- ------------------
15:38:04
PM XLON 3300 126.50 570303554079545
--------- ---------- ------------- ------------------
15:38:04
PM XLON 6284 126.50 570303554079544
--------- ---------- ------------- ------------------
15:38:44
PM XLON 2917 126.52 570303554079733
--------- ---------- ------------- ------------------
15:38:51
PM XLON 1000 126.48 570303554079786
--------- ---------- ------------- ------------------
15:38:51
PM XLON 1844 126.48 570303554079787
--------- ---------- ------------- ------------------
15:38:51
PM XLON 8149 126.48 570303554079785
--------- ---------- ------------- ------------------
15:39:00
PM XLON 6018 126.48 570303554079835
--------- ---------- ------------- ------------------
15:39:02
PM XLON 3835 126.48 570303554079851
--------- ---------- ------------- ------------------
15:39:15
PM XLON 167 126.48 570303554079913
--------- ---------- ------------- ------------------
15:39:16
PM XLON 1500 126.48 570303554079914
--------- ---------- ------------- ------------------
15:39:21
PM XLON 569 126.50 570303554079920
--------- ---------- ------------- ------------------
15:39:23
PM XLON 466 126.50 570303554079930
--------- ---------- ------------- ------------------
15:39:23
PM XLON 1713 126.50 570303554079931
--------- ---------- ------------- ------------------
15:39:32
PM XLON 1333 126.48 570303554079956
--------- ---------- ------------- ------------------
15:39:43
PM XLON 1025 126.52 570303554080036
--------- ---------- ------------- ------------------
15:39:43
PM XLON 3228 126.52 570303554080038
--------- ---------- ------------- ------------------
15:39:43
PM XLON 6733 126.52 570303554080037
--------- ---------- ------------- ------------------
15:39:58
PM XLON 4328 126.52 570303554080137
--------- ---------- ------------- ------------------
15:40:15
PM XLON 8203 126.50 570303554080204
--------- ---------- ------------- ------------------
15:40:38
PM XLON 2899 126.54 570303554080294
--------- ---------- ------------- ------------------
15:40:38
PM XLON 4212 126.54 570303554080293
--------- ---------- ------------- ------------------
15:40:43
PM XLON 994 126.52 570303554080296
--------- ---------- ------------- ------------------
15:40:43
PM XLON 4843 126.52 570303554080297
--------- ---------- ------------- ------------------
15:40:43
PM XLON 7117 126.52 570303554080300
--------- ---------- ------------- ------------------
15:41:23
PM XLON 11406 126.52 570303554080393
--------- ---------- ------------- ------------------
15:41:34
PM XLON 994 126.52 570303554080424
--------- ---------- ------------- ------------------
15:41:34
PM XLON 1011 126.52 570303554080425
--------- ---------- ------------- ------------------
15:41:34
PM XLON 3910 126.52 570303554080427
--------- ---------- ------------- ------------------
15:41:34
PM XLON 10698 126.52 570303554080426
--------- ---------- ------------- ------------------
15:41:52
PM XLON 1628 126.50 570303554080499
--------- ---------- ------------- ------------------
15:41:52
PM XLON 3000 126.50 570303554080498
--------- ---------- ------------- ------------------
15:41:52
PM XLON 12308 126.50 570303554080484
--------- ---------- ------------- ------------------
15:42:19
PM XLON 1000 126.52 570303554080620
--------- ---------- ------------- ------------------
15:42:19
PM XLON 2930 126.52 570303554080622
--------- ---------- ------------- ------------------
15:42:19
PM XLON 7880 126.52 570303554080621
--------- ---------- ------------- ------------------
15:42:33
PM XLON 9875 126.52 570303554080670
--------- ---------- ------------- ------------------
15:42:34
PM XLON 3305 126.52 570303554080684
--------- ---------- ------------- ------------------
15:43:11
PM XLON 3910 126.56 570303554080891
--------- ---------- ------------- ------------------
15:43:11
PM XLON 4212 126.56 570303554080892
--------- ---------- ------------- ------------------
15:43:15
PM XLON 4570 126.54 570303554080915
--------- ---------- ------------- ------------------
15:43:15
PM XLON 12382 126.54 570303554080902
--------- ---------- ------------- ------------------
15:43:29
PM XLON 1000 126.56 570303554080974
--------- ---------- ------------- ------------------
15:43:29
PM XLON 2053 126.56 570303554080975
--------- ---------- ------------- ------------------
15:43:40
PM XLON 590 126.56 570303554081013
--------- ---------- ------------- ------------------
15:43:40
PM XLON 2000 126.56 570303554081014
--------- ---------- ------------- ------------------
15:43:40
PM XLON 4197 126.56 570303554081015
--------- ---------- ------------- ------------------
15:43:47
PM XLON 360 126.56 570303554081027
--------- ---------- ------------- ------------------
15:43:47
PM XLON 732 126.56 570303554081025
--------- ---------- ------------- ------------------
15:43:47
PM XLON 2255 126.56 570303554081026
--------- ---------- ------------- ------------------
15:43:50
PM XLON 1000 126.56 570303554081032
--------- ---------- ------------- ------------------
15:43:51
PM XLON 1000 126.56 570303554081046
--------- ---------- ------------- ------------------
15:43:51
PM XLON 1007 126.56 570303554081047
--------- ---------- ------------- ------------------
15:44:04
PM XLON 950 126.56 570303554081106
--------- ---------- ------------- ------------------
15:44:09
PM XLON 1704 126.56 570303554081136
--------- ---------- ------------- ------------------
15:44:09
PM XLON 2916 126.56 570303554081124
--------- ---------- ------------- ------------------
15:44:09
PM XLON 3000 126.56 570303554081135
--------- ---------- ------------- ------------------
15:44:09
PM XLON 4212 126.56 570303554081134
--------- ---------- ------------- ------------------
15:44:30
PM XLON 2827 126.58 570303554081270
--------- ---------- ------------- ------------------
15:44:32
PM XLON 1913 126.56 570303554081283
--------- ---------- ------------- ------------------
15:44:32
PM XLON 4212 126.56 570303554081282
--------- ---------- ------------- ------------------
15:44:32
PM XLON 5533 126.56 570303554081279
--------- ---------- ------------- ------------------
15:44:49
PM XLON 1169 126.52 570303554081341
--------- ---------- ------------- ------------------
15:44:49
PM XLON 4212 126.52 570303554081340
--------- ---------- ------------- ------------------
15:44:49
PM XLON 5063 126.52 570303554081339
--------- ---------- ------------- ------------------
15:45:19
PM XLON 3910 126.52 570303554081459
--------- ---------- ------------- ------------------
15:45:21
PM XLON 2818 126.52 570303554081463
--------- ---------- ------------- ------------------
15:45:26
PM XLON 742 126.52 570303554081504
--------- ---------- ------------- ------------------
15:45:26
PM XLON 2324 126.52 570303554081503
--------- ---------- ------------- ------------------
15:45:32
PM XLON 3066 126.52 570303554081531
--------- ---------- ------------- ------------------
15:45:38
PM XLON 351 126.52 570303554081542
--------- ---------- ------------- ------------------
15:45:38
PM XLON 2714 126.52 570303554081541
--------- ---------- ------------- ------------------
15:45:43
PM XLON 1636 126.50 570303554081567
--------- ---------- ------------- ------------------
15:45:43
PM XLON 11571 126.50 570303554081566
--------- ---------- ------------- ------------------
15:45:53
PM XLON 4704 126.50 570303554081611
--------- ---------- ------------- ------------------
15:46:19
PM XLON 2794 126.50 570303554081710
--------- ---------- ------------- ------------------
15:46:35
PM XLON 3300 126.52 570303554081785
--------- ---------- ------------- ------------------
15:46:35
PM XLON 3910 126.52 570303554081786
--------- ---------- ------------- ------------------
15:46:45
PM XLON 13446 126.52 570303554081798
--------- ---------- ------------- ------------------
15:46:47
PM XLON 4206 126.52 570303554081801
--------- ---------- ------------- ------------------
15:47:25
PM XLON 699 126.52 570303554081975
--------- ---------- ------------- ------------------
15:47:25
PM XLON 1079 126.52 570303554081977
--------- ---------- ------------- ------------------
15:47:25
PM XLON 5884 126.52 570303554081976
--------- ---------- ------------- ------------------
15:47:26
PM XLON 12176 126.50 570303554081982
--------- ---------- ------------- ------------------
15:47:48
PM XLON 3043 126.54 570303554082064
--------- ---------- ------------- ------------------
15:48:09
PM XLON 3503 126.54 570303554082110
--------- ---------- ------------- ------------------
15:48:09
PM XLON 4212 126.54 570303554082109
--------- ---------- ------------- ------------------
15:48:14
PM XLON 2919 126.56 570303554082170
--------- ---------- ------------- ------------------
15:48:24
PM XLON 2764 126.52 570303554082240
--------- ---------- ------------- ------------------
15:48:26
PM XLON 3042 126.52 570303554082260
--------- ---------- ------------- ------------------
15:48:32
PM XLON 3788 126.50 570303554082289
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2865 126.54 570303554082303
--------- ---------- ------------- ------------------
15:48:47
PM XLON 598 126.52 570303554082345
--------- ---------- ------------- ------------------
15:48:49
PM XLON 2097 126.52 570303554082351
--------- ---------- ------------- ------------------
15:48:52
PM XLON 12452 126.50 570303554082379
--------- ---------- ------------- ------------------
15:49:21
PM XLON 9789 126.54 570303554082579
--------- ---------- ------------- ------------------
15:49:44
PM XLON 4551 126.58 570303554082669
--------- ---------- ------------- ------------------
15:49:55
PM XLON 858 126.64 570303554082684
--------- ---------- ------------- ------------------
15:49:55
PM XLON 2920 126.64 570303554082683
--------- ---------- ------------- ------------------
15:50:00
PM XLON 1037 126.62 570303554082745
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2555 126.62 570303554082746
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3716 126.62 570303554082747
--------- ---------- ------------- ------------------
15:50:03
PM XLON 6441 126.60 570303554082766
--------- ---------- ------------- ------------------
15:50:25
PM XLON 2500 126.64 570303554082918
--------- ---------- ------------- ------------------
15:50:25
PM XLON 7941 126.64 570303554082917
--------- ---------- ------------- ------------------
15:50:35
PM XLON 100 126.66 570303554083007
--------- ---------- ------------- ------------------
15:50:35
PM XLON 100 126.66 570303554083008
--------- ---------- ------------- ------------------
15:50:35
PM XLON 1403 126.66 570303554083006
--------- ---------- ------------- ------------------
15:50:37
PM XLON 1849 126.66 570303554083015
--------- ---------- ------------- ------------------
15:50:37
PM XLON 3000 126.66 570303554083014
--------- ---------- ------------- ------------------
15:50:37
PM XLON 2940 126.68 570303554083013
--------- ---------- ------------- ------------------
15:50:38
PM XLON 1000 126.66 570303554083025
--------- ---------- ------------- ------------------
15:50:55
PM XLON 3910 126.72 570303554083091
--------- ---------- ------------- ------------------
15:50:58
PM XLON 603 126.72 570303554083110
--------- ---------- ------------- ------------------
15:50:58
PM XLON 3000 126.72 570303554083109
--------- ---------- ------------- ------------------
15:51:01
PM XLON 2309 126.70 570303554083115
--------- ---------- ------------- ------------------
15:51:01
PM XLON 2537 126.70 570303554083116
--------- ---------- ------------- ------------------
15:51:10
PM XLON 699 126.70 570303554083174
--------- ---------- ------------- ------------------
15:51:10
PM XLON 757 126.70 570303554083173
--------- ---------- ------------- ------------------
15:52:01
PM XLON 4768 126.74 570303554083389
--------- ---------- ------------- ------------------
15:52:08
PM XLON 2392 126.76 570303554083449
--------- ---------- ------------- ------------------
15:52:08
PM XLON 3000 126.76 570303554083448
--------- ---------- ------------- ------------------
15:52:08
PM XLON 3910 126.76 570303554083446
--------- ---------- ------------- ------------------
15:52:08
PM XLON 4212 126.76 570303554083447
--------- ---------- ------------- ------------------
15:52:08
PM XLON 13447 126.76 570303554083445
--------- ---------- ------------- ------------------
15:52:13
PM XLON 3581 126.76 570303554083480
--------- ---------- ------------- ------------------
15:52:13
PM XLON 8753 126.76 570303554083481
--------- ---------- ------------- ------------------
15:52:14
PM XLON 448 126.76 570303554083488
--------- ---------- ------------- ------------------
15:52:14
PM XLON 887 126.76 570303554083485
--------- ---------- ------------- ------------------
15:52:14
PM XLON 887 126.76 570303554083489
--------- ---------- ------------- ------------------
15:52:14
PM XLON 1335 126.76 570303554083484
--------- ---------- ------------- ------------------
15:52:14
PM XLON 1496 126.76 570303554083486
--------- ---------- ------------- ------------------
15:52:14
PM XLON 4381 126.76 570303554083487
--------- ---------- ------------- ------------------
15:52:29
PM XLON 1107 126.78 570303554083527
--------- ---------- ------------- ------------------
15:52:29
PM XLON 1876 126.78 570303554083528
--------- ---------- ------------- ------------------
15:52:29
PM XLON 3284 126.78 570303554083530
--------- ---------- ------------- ------------------
15:52:29
PM XLON 3370 126.78 570303554083529
--------- ---------- ------------- ------------------
15:52:41
PM XLON 833 126.74 570303554083588
--------- ---------- ------------- ------------------
15:52:41
PM XLON 2342 126.74 570303554083590
--------- ---------- ------------- ------------------
15:52:41
PM XLON 3198 126.74 570303554083589
--------- ---------- ------------- ------------------
15:53:04
PM XLON 3168 126.74 570303554083635
--------- ---------- ------------- ------------------
15:53:09
PM XLON 7544 126.74 570303554083652
--------- ---------- ------------- ------------------
15:53:30
PM XLON 5384 126.80 570303554083895
--------- ---------- ------------- ------------------
15:53:37
PM XLON 1867 126.82 570303554083944
--------- ---------- ------------- ------------------
15:53:40
PM XLON 2995 126.84 570303554083950
--------- ---------- ------------- ------------------
15:53:45
PM XLON 1053 126.84 570303554083969
--------- ---------- ------------- ------------------
15:53:45
PM XLON 3000 126.84 570303554083968
--------- ---------- ------------- ------------------
15:53:56
PM XLON 3122 126.90 570303554084030
--------- ---------- ------------- ------------------
15:54:02
PM XLON 4383 126.90 570303554084081
--------- ---------- ------------- ------------------
15:54:03
PM XLON 446 126.90 570303554084083
--------- ---------- ------------- ------------------
15:54:07
PM XLON 3910 126.90 570303554084101
--------- ---------- ------------- ------------------
15:54:08
PM XLON 3000 126.90 570303554084110
--------- ---------- ------------- ------------------
15:54:16
PM XLON 5182 126.90 570303554084127
--------- ---------- ------------- ------------------
15:54:18
PM XLON 1000 126.88 570303554084144
--------- ---------- ------------- ------------------
15:54:18
PM XLON 1500 126.88 570303554084143
--------- ---------- ------------- ------------------
15:54:18
PM XLON 10538 126.88 570303554084145
--------- ---------- ------------- ------------------
15:54:35
PM XLON 5136 126.90 570303554084192
--------- ---------- ------------- ------------------
15:54:42
PM XLON 5596 126.90 570303554084231
--------- ---------- ------------- ------------------
15:54:46
PM XLON 4558 126.88 570303554084253
--------- ---------- ------------- ------------------
15:54:55
PM XLON 1474 126.88 570303554084301
--------- ---------- ------------- ------------------
15:54:55
PM XLON 1904 126.88 570303554084302
--------- ---------- ------------- ------------------
15:55:03
PM XLON 3116 126.88 570303554084345
--------- ---------- ------------- ------------------
15:55:04
PM XLON 2876 126.88 570303554084352
--------- ---------- ------------- ------------------
15:55:11
PM XLON 598 126.88 570303554084367
--------- ---------- ------------- ------------------
15:55:11
PM XLON 750 126.88 570303554084366
--------- ---------- ------------- ------------------
15:55:11
PM XLON 3280 126.88 570303554084365
--------- ---------- ------------- ------------------
15:55:38
PM XLON 3037 126.90 570303554084445
--------- ---------- ------------- ------------------
15:55:43
PM XLON 2973 126.92 570303554084464
--------- ---------- ------------- ------------------
15:55:48
PM XLON 2851 126.90 570303554084529
--------- ---------- ------------- ------------------
15:55:54
PM XLON 3093 126.90 570303554084559
--------- ---------- ------------- ------------------
15:56:00
PM XLON 87 126.92 570303554084599
--------- ---------- ------------- ------------------
15:56:00
PM XLON 2994 126.92 570303554084600
--------- ---------- ------------- ------------------
15:56:06
PM XLON 96 126.92 570303554084662
--------- ---------- ------------- ------------------
15:56:06
PM XLON 2141 126.92 570303554084661
--------- ---------- ------------- ------------------
15:56:18
PM XLON 13049 126.92 570303554084707
--------- ---------- ------------- ------------------
15:56:25
PM XLON 893 126.88 570303554084780
--------- ---------- ------------- ------------------
15:56:29
PM XLON 2419 126.88 570303554084787
--------- ---------- ------------- ------------------
15:56:29
PM XLON 3265 126.88 570303554084788
--------- ---------- ------------- ------------------
15:56:29
PM XLON 5129 126.88 570303554084786
--------- ---------- ------------- ------------------
15:56:37
PM XLON 2677 126.88 570303554084837
--------- ---------- ------------- ------------------
15:56:48
PM XLON 750 126.88 570303554084876
--------- ---------- ------------- ------------------
15:56:49
PM XLON 1072 126.88 570303554084877
--------- ---------- ------------- ------------------
15:56:49
PM XLON 1271 126.88 570303554084878
--------- ---------- ------------- ------------------
15:56:49
PM XLON 5121 126.88 570303554084880
--------- ---------- ------------- ------------------
15:56:55
PM XLON 243 126.86 570303554084900
--------- ---------- ------------- ------------------
15:56:55
PM XLON 2555 126.86 570303554084899
--------- ---------- ------------- ------------------
15:56:55
PM XLON 2912 126.86 570303554084897
--------- ---------- ------------- ------------------
15:57:16
PM XLON 377 126.82 570303554084967
--------- ---------- ------------- ------------------
15:57:16
PM XLON 3910 126.82 570303554084966
--------- ---------- ------------- ------------------
15:57:16
PM XLON 5236 126.82 570303554084964
--------- ---------- ------------- ------------------
15:57:21
PM XLON 3008 126.80 570303554084980
--------- ---------- ------------- ------------------
15:57:42
PM XLON 3162 126.80 570303554085052
--------- ---------- ------------- ------------------
15:58:01
PM XLON 4293 126.82 570303554085106
--------- ---------- ------------- ------------------
15:58:06
PM XLON 408 126.84 570303554085172
--------- ---------- ------------- ------------------
15:58:06
PM XLON 2550 126.84 570303554085171
--------- ---------- ------------- ------------------
15:58:07
PM XLON 1366 126.84 570303554085208
--------- ---------- ------------- ------------------
15:58:09
PM XLON 2900 126.84 570303554085210
--------- ---------- ------------- ------------------
15:58:17
PM XLON 604 126.82 570303554085239
--------- ---------- ------------- ------------------
15:58:17
PM XLON 733 126.82 570303554085238
--------- ---------- ------------- ------------------
15:58:17
PM XLON 2794 126.82 570303554085237
--------- ---------- ------------- ------------------
15:58:31
PM XLON 52 126.84 570303554085256
--------- ---------- ------------- ------------------
15:58:31
PM XLON 1582 126.84 570303554085255
--------- ---------- ------------- ------------------
15:58:31
PM XLON 5367 126.84 570303554085257
--------- ---------- ------------- ------------------
15:58:37
PM XLON 480 126.84 570303554085270
--------- ---------- ------------- ------------------
15:58:37
PM XLON 3000 126.84 570303554085269
--------- ---------- ------------- ------------------
15:58:39
PM XLON 741 126.82 570303554085271
--------- ---------- ------------- ------------------
15:58:39
PM XLON 10552 126.82 570303554085272
--------- ---------- ------------- ------------------
15:58:51
PM XLON 2939 126.84 570303554085331
--------- ---------- ------------- ------------------
15:59:18
PM XLON 12384 126.88 570303554085500
--------- ---------- ------------- ------------------
15:59:38
PM XLON 10748 126.88 570303554085637
--------- ---------- ------------- ------------------
15:59:47
PM XLON 352 126.92 570303554085666
--------- ---------- ------------- ------------------
15:59:48
PM XLON 699 126.92 570303554085684
--------- ---------- ------------- ------------------
15:59:48
PM XLON 1065 126.92 570303554085685
--------- ---------- ------------- ------------------
15:59:48
PM XLON 1217 126.92 570303554085680
--------- ---------- ------------- ------------------
15:59:48
PM XLON 2555 126.92 570303554085681
--------- ---------- ------------- ------------------
15:59:48
PM XLON 3000 126.92 570303554085682
--------- ---------- ------------- ------------------
15:59:48
PM XLON 3153 126.92 570303554085683
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDUFWSEESESM
(END) Dow Jones Newswires
June 30, 2022 13:11 ET (17:11 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024