TIDMVOD
RNS Number : 1112R
Vodafone Group Plc
01 July 2022
01 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 01 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 127.74
-------------
Lowest price paid per share
(pence): 126.38
-------------
Volume weighted average price
paid per share (pence): 126.88
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 763,950,309
of its ordinary shares in treasury and has 28,054,212,969 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 01 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 01 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 126.88 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:17:13
AM XLON 6757 126.62 570922029291304
--------- ---------- ------------- ------------------
08:18:14
AM XLON 8144 126.54 570922029291506
--------- ---------- ------------- ------------------
08:18:40
AM XLON 5462 126.56 570922029291549
--------- ---------- ------------- ------------------
08:18:40
AM XLON 9172 126.56 570922029291548
--------- ---------- ------------- ------------------
08:19:00
AM XLON 3280 126.52 570922029291581
--------- ---------- ------------- ------------------
08:19:36
AM XLON 3904 126.50 570922029291645
--------- ---------- ------------- ------------------
08:19:43
AM XLON 375 126.58 570922029291704
--------- ---------- ------------- ------------------
08:19:43
AM XLON 2500 126.58 570922029291703
--------- ---------- ------------- ------------------
08:19:47
AM XLON 504 126.56 570922029291719
--------- ---------- ------------- ------------------
08:19:47
AM XLON 2500 126.56 570922029291718
--------- ---------- ------------- ------------------
08:19:59
AM XLON 2844 126.56 570922029291765
--------- ---------- ------------- ------------------
08:20:05
AM XLON 1857 126.52 570922029291802
--------- ---------- ------------- ------------------
08:20:05
AM XLON 11463 126.52 570922029291803
--------- ---------- ------------- ------------------
08:20:53
AM XLON 3029 126.50 570922029291888
--------- ---------- ------------- ------------------
08:21:01
AM XLON 11430 126.52 570922029291914
--------- ---------- ------------- ------------------
08:21:48
AM XLON 7572 126.60 570922029292006
--------- ---------- ------------- ------------------
08:22:30
AM XLON 373 126.66 570922029292113
--------- ---------- ------------- ------------------
08:22:30
AM XLON 3300 126.66 570922029292112
--------- ---------- ------------- ------------------
08:22:30
AM XLON 11093 126.66 570922029292110
--------- ---------- ------------- ------------------
08:23:26
AM XLON 400 126.54 570922029292271
--------- ---------- ------------- ------------------
08:23:26
AM XLON 4098 126.54 570922029292270
--------- ---------- ------------- ------------------
08:23:38
AM XLON 3300 126.50 570922029292303
--------- ---------- ------------- ------------------
08:24:05
AM XLON 3160 126.46 570922029292331
--------- ---------- ------------- ------------------
08:24:57
AM XLON 2780 126.60 570922029292436
--------- ---------- ------------- ------------------
08:24:57
AM XLON 6815 126.60 570922029292438
--------- ---------- ------------- ------------------
08:24:57
AM XLON 9510 126.60 570922029292437
--------- ---------- ------------- ------------------
08:25:36
AM XLON 8477 126.54 570922029292623
--------- ---------- ------------- ------------------
08:26:10
AM XLON 4800 126.54 570922029292696
--------- ---------- ------------- ------------------
08:26:29
AM XLON 4524 126.48 570922029292806
--------- ---------- ------------- ------------------
08:26:49
AM XLON 252 126.50 570922029292853
--------- ---------- ------------- ------------------
08:26:49
AM XLON 5238 126.50 570922029292852
--------- ---------- ------------- ------------------
08:27:30
AM XLON 5067 126.48 570922029292974
--------- ---------- ------------- ------------------
08:28:29
AM XLON 913 126.58 570922029293164
--------- ---------- ------------- ------------------
08:28:29
AM XLON 1270 126.58 570922029293162
--------- ---------- ------------- ------------------
08:28:29
AM XLON 3116 126.58 570922029293161
--------- ---------- ------------- ------------------
08:28:29
AM XLON 3300 126.58 570922029293163
--------- ---------- ------------- ------------------
08:28:29
AM XLON 6870 126.58 570922029293165
--------- ---------- ------------- ------------------
08:28:49
AM XLON 3893 126.54 570922029293187
--------- ---------- ------------- ------------------
08:29:10
AM XLON 5045 126.48 570922029293219
--------- ---------- ------------- ------------------
08:30:31
AM XLON 568 126.62 570922029293413
--------- ---------- ------------- ------------------
08:30:31
AM XLON 851 126.62 570922029293415
--------- ---------- ------------- ------------------
08:30:31
AM XLON 1500 126.62 570922029293414
--------- ---------- ------------- ------------------
08:30:46
AM XLON 1262 126.62 570922029293472
--------- ---------- ------------- ------------------
08:30:46
AM XLON 2102 126.62 570922029293473
--------- ---------- ------------- ------------------
08:30:59
AM XLON 867 126.62 570922029293492
--------- ---------- ------------- ------------------
08:30:59
AM XLON 1889 126.62 570922029293493
--------- ---------- ------------- ------------------
08:31:16
AM XLON 3988 126.58 570922029293535
--------- ---------- ------------- ------------------
08:31:16
AM XLON 532 126.62 570922029293532
--------- ---------- ------------- ------------------
08:31:16
AM XLON 1111 126.62 570922029293531
--------- ---------- ------------- ------------------
08:32:03
AM XLON 1659 126.60 570922029293698
--------- ---------- ------------- ------------------
08:32:03
AM XLON 2614 126.60 570922029293697
--------- ---------- ------------- ------------------
08:32:03
AM XLON 3000 126.60 570922029293696
--------- ---------- ------------- ------------------
08:32:08
AM XLON 128 126.60 570922029293707
--------- ---------- ------------- ------------------
08:32:09
AM XLON 2829 126.60 570922029293711
--------- ---------- ------------- ------------------
08:32:09
AM XLON 3000 126.60 570922029293713
--------- ---------- ------------- ------------------
08:32:09
AM XLON 3163 126.60 570922029293714
--------- ---------- ------------- ------------------
08:32:09
AM XLON 4080 126.60 570922029293710
--------- ---------- ------------- ------------------
08:32:39
AM XLON 229 126.54 570922029293818
--------- ---------- ------------- ------------------
08:32:39
AM XLON 3300 126.54 570922029293817
--------- ---------- ------------- ------------------
08:32:39
AM XLON 3328 126.54 570922029293816
--------- ---------- ------------- ------------------
08:34:16
AM XLON 3249 126.58 570922029293958
--------- ---------- ------------- ------------------
08:34:16
AM XLON 5036 126.58 570922029293959
--------- ---------- ------------- ------------------
08:34:32
AM XLON 56 126.54 570922029293974
--------- ---------- ------------- ------------------
08:34:32
AM XLON 233 126.54 570922029293976
--------- ---------- ------------- ------------------
08:34:32
AM XLON 2614 126.54 570922029293975
--------- ---------- ------------- ------------------
08:35:14
AM XLON 5032 126.56 570922029294092
--------- ---------- ------------- ------------------
08:35:14
AM XLON 7115 126.56 570922029294096
--------- ---------- ------------- ------------------
08:35:14
AM XLON 264 126.58 570922029294095
--------- ---------- ------------- ------------------
08:35:14
AM XLON 3000 126.58 570922029294094
--------- ---------- ------------- ------------------
08:35:14
AM XLON 3300 126.58 570922029294093
--------- ---------- ------------- ------------------
08:36:15
AM XLON 169 126.54 570922029294240
--------- ---------- ------------- ------------------
08:36:15
AM XLON 1700 126.54 570922029294238
--------- ---------- ------------- ------------------
08:36:15
AM XLON 2614 126.54 570922029294239
--------- ---------- ------------- ------------------
08:36:28
AM XLON 7005 126.50 570922029294267
--------- ---------- ------------- ------------------
08:37:46
AM XLON 834 126.66 570922029294396
--------- ---------- ------------- ------------------
08:37:52
AM XLON 4200 126.64 570922029294403
--------- ---------- ------------- ------------------
08:38:00
AM XLON 6444 126.62 570922029294413
--------- ---------- ------------- ------------------
08:38:00
AM XLON 320 126.64 570922029294421
--------- ---------- ------------- ------------------
08:38:00
AM XLON 575 126.64 570922029294417
--------- ---------- ------------- ------------------
08:38:00
AM XLON 629 126.64 570922029294418
--------- ---------- ------------- ------------------
08:38:00
AM XLON 1111 126.64 570922029294419
--------- ---------- ------------- ------------------
08:38:00
AM XLON 2614 126.64 570922029294420
--------- ---------- ------------- ------------------
08:38:16
AM XLON 100 126.54 570922029294472
--------- ---------- ------------- ------------------
08:38:16
AM XLON 3249 126.54 570922029294471
--------- ---------- ------------- ------------------
08:39:27
AM XLON 834 126.60 570922029294576
--------- ---------- ------------- ------------------
08:39:27
AM XLON 1964 126.60 570922029294577
--------- ---------- ------------- ------------------
08:39:28
AM XLON 3300 126.56 570922029294587
--------- ---------- ------------- ------------------
08:39:28
AM XLON 9101 126.56 570922029294586
--------- ---------- ------------- ------------------
08:40:30
AM XLON 3300 126.50 570922029294671
--------- ---------- ------------- ------------------
08:40:44
AM XLON 4321 126.52 570922029294685
--------- ---------- ------------- ------------------
08:40:45
AM XLON 3300 126.52 570922029294686
--------- ---------- ------------- ------------------
08:41:39
AM XLON 10673 126.48 570922029294800
--------- ---------- ------------- ------------------
08:42:33
AM XLON 289 126.46 570922029294908
--------- ---------- ------------- ------------------
08:42:33
AM XLON 821 126.46 570922029294921
--------- ---------- ------------- ------------------
08:42:33
AM XLON 3300 126.46 570922029294920
--------- ---------- ------------- ------------------
08:42:33
AM XLON 3593 126.46 570922029294909
--------- ---------- ------------- ------------------
08:43:29
AM XLON 6725 126.48 570922029294976
--------- ---------- ------------- ------------------
08:44:40
AM XLON 457 126.52 570922029295084
--------- ---------- ------------- ------------------
08:44:40
AM XLON 2276 126.52 570922029295083
--------- ---------- ------------- ------------------
08:44:40
AM XLON 2614 126.52 570922029295081
--------- ---------- ------------- ------------------
08:44:40
AM XLON 2614 126.52 570922029295082
--------- ---------- ------------- ------------------
08:45:00
AM XLON 4551 126.50 570922029295104
--------- ---------- ------------- ------------------
08:45:00
AM XLON 5499 126.50 570922029295106
--------- ---------- ------------- ------------------
08:46:24
AM XLON 6302 126.52 570922029295370
--------- ---------- ------------- ------------------
08:46:31
AM XLON 6298 126.48 570922029295405
--------- ---------- ------------- ------------------
08:47:05
AM XLON 653 126.38 570922029295502
--------- ---------- ------------- ------------------
08:47:05
AM XLON 2614 126.38 570922029295501
--------- ---------- ------------- ------------------
08:47:05
AM XLON 3642 126.38 570922029295490
--------- ---------- ------------- ------------------
08:48:39
AM XLON 3293 126.44 570922029295738
--------- ---------- ------------- ------------------
08:48:39
AM XLON 10294 126.44 570922029295731
--------- ---------- ------------- ------------------
08:49:24
AM XLON 3071 126.52 570922029295827
--------- ---------- ------------- ------------------
08:49:24
AM XLON 4135 126.52 570922029295829
--------- ---------- ------------- ------------------
08:49:44
AM XLON 3076 126.50 570922029295876
--------- ---------- ------------- ------------------
08:51:07
AM XLON 7389 126.48 570922029296114
--------- ---------- ------------- ------------------
08:52:07
AM XLON 751 126.50 570922029296246
--------- ---------- ------------- ------------------
08:52:07
AM XLON 834 126.50 570922029296244
--------- ---------- ------------- ------------------
08:52:07
AM XLON 2522 126.50 570922029296247
--------- ---------- ------------- ------------------
08:52:07
AM XLON 2666 126.50 570922029296245
--------- ---------- ------------- ------------------
08:52:07
AM XLON 6572 126.50 570922029296242
--------- ---------- ------------- ------------------
08:53:11
AM XLON 7010 126.46 570922029296329
--------- ---------- ------------- ------------------
08:53:48
AM XLON 2998 126.46 570922029296364
--------- ---------- ------------- ------------------
08:54:46
AM XLON 70 126.48 570922029296489
--------- ---------- ------------- ------------------
08:55:26
AM XLON 5018 126.48 570922029296532
--------- ---------- ------------- ------------------
08:55:38
AM XLON 12964 126.46 570922029296554
--------- ---------- ------------- ------------------
08:57:30
AM XLON 581 126.54 570922029296844
--------- ---------- ------------- ------------------
08:57:40
AM XLON 3000 126.52 570922029296862
--------- ---------- ------------- ------------------
08:57:40
AM XLON 4462 126.52 570922029296863
--------- ---------- ------------- ------------------
08:57:40
AM XLON 5796 126.52 570922029296858
--------- ---------- ------------- ------------------
08:57:40
AM XLON 5870 126.52 570922029296861
--------- ---------- ------------- ------------------
08:58:52
AM XLON 2814 126.52 570922029296937
--------- ---------- ------------- ------------------
08:59:10
AM XLON 2882 126.52 570922029296963
--------- ---------- ------------- ------------------
08:59:28
AM XLON 119 126.52 570922029296983
--------- ---------- ------------- ------------------
08:59:28
AM XLON 642 126.52 570922029296982
--------- ---------- ------------- ------------------
08:59:28
AM XLON 2121 126.52 570922029296981
--------- ---------- ------------- ------------------
08:59:41
AM XLON 190 126.52 570922029296994
--------- ---------- ------------- ------------------
08:59:41
AM XLON 2635 126.52 570922029296993
--------- ---------- ------------- ------------------
08:59:59
AM XLON 246 126.52 570922029297008
--------- ---------- ------------- ------------------
08:59:59
AM XLON 1164 126.52 570922029297009
--------- ---------- ------------- ------------------
09:00:40
AM XLON 13246 126.50 570922029297094
--------- ---------- ------------- ------------------
09:00:59
AM XLON 2005 126.50 570922029297119
--------- ---------- ------------- ------------------
09:00:59
AM XLON 7984 126.50 570922029297118
--------- ---------- ------------- ------------------
09:01:17
AM XLON 2854 126.46 570922029297150
--------- ---------- ------------- ------------------
09:01:39
AM XLON 3215 126.46 570922029297198
--------- ---------- ------------- ------------------
09:01:54
AM XLON 3008 126.44 570922029297257
--------- ---------- ------------- ------------------
09:01:59
AM XLON 3205 126.42 570922029297271
--------- ---------- ------------- ------------------
09:03:14
AM XLON 476 126.48 570922029297501
--------- ---------- ------------- ------------------
09:03:52
AM XLON 598 126.50 570922029297570
--------- ---------- ------------- ------------------
09:03:52
AM XLON 881 126.50 570922029297572
--------- ---------- ------------- ------------------
09:03:52
AM XLON 1356 126.50 570922029297574
--------- ---------- ------------- ------------------
09:03:52
AM XLON 2686 126.50 570922029297573
--------- ---------- ------------- ------------------
09:03:52
AM XLON 3000 126.50 570922029297571
--------- ---------- ------------- ------------------
09:03:52
AM XLON 9172 126.50 570922029297568
--------- ---------- ------------- ------------------
09:04:28
AM XLON 6137 126.48 570922029297652
--------- ---------- ------------- ------------------
09:05:35
AM XLON 7610 126.54 570922029297807
--------- ---------- ------------- ------------------
09:06:48
AM XLON 6915 126.54 570922029297984
--------- ---------- ------------- ------------------
09:06:48
AM XLON 4498 126.56 570922029297968
--------- ---------- ------------- ------------------
09:06:48
AM XLON 5701 126.56 570922029297966
--------- ---------- ------------- ------------------
09:07:40
AM XLON 2799 126.48 570922029298139
--------- ---------- ------------- ------------------
09:08:14
AM XLON 7264 126.52 570922029298205
--------- ---------- ------------- ------------------
09:08:19
AM XLON 4665 126.48 570922029298211
--------- ---------- ------------- ------------------
09:09:53
AM XLON 1100 126.60 570922029298436
--------- ---------- ------------- ------------------
09:09:58
AM XLON 64 126.60 570922029298448
--------- ---------- ------------- ------------------
09:10:12
AM XLON 50 126.60 570922029298480
--------- ---------- ------------- ------------------
09:10:17
AM XLON 975 126.60 570922029298493
--------- ---------- ------------- ------------------
09:10:17
AM XLON 1015 126.60 570922029298491
--------- ---------- ------------- ------------------
09:10:17
AM XLON 1088 126.60 570922029298492
--------- ---------- ------------- ------------------
09:10:17
AM XLON 1343 126.60 570922029298495
--------- ---------- ------------- ------------------
09:10:17
AM XLON 2686 126.60 570922029298494
--------- ---------- ------------- ------------------
09:10:20
AM XLON 3063 126.60 570922029298521
--------- ---------- ------------- ------------------
09:10:36
AM XLON 347 126.60 570922029298555
--------- ---------- ------------- ------------------
09:11:25
AM XLON 12699 126.62 570922029298640
--------- ---------- ------------- ------------------
09:12:37
AM XLON 893 126.66 570922029298757
--------- ---------- ------------- ------------------
09:12:37
AM XLON 1584 126.66 570922029298754
--------- ---------- ------------- ------------------
09:12:37
AM XLON 2666 126.66 570922029298755
--------- ---------- ------------- ------------------
09:12:37
AM XLON 2686 126.66 570922029298756
--------- ---------- ------------- ------------------
09:14:05
AM XLON 585 126.70 570922029298899
--------- ---------- ------------- ------------------
09:14:05
AM XLON 1308 126.70 570922029298900
--------- ---------- ------------- ------------------
09:14:05
AM XLON 2666 126.70 570922029298902
--------- ---------- ------------- ------------------
09:14:05
AM XLON 2686 126.70 570922029298903
--------- ---------- ------------- ------------------
09:14:05
AM XLON 3000 126.70 570922029298901
--------- ---------- ------------- ------------------
09:14:06
AM XLON 1281 126.70 570922029298904
--------- ---------- ------------- ------------------
09:14:06
AM XLON 2215 126.70 570922029298906
--------- ---------- ------------- ------------------
09:14:06
AM XLON 2274 126.70 570922029298905
--------- ---------- ------------- ------------------
09:14:09
AM XLON 398 126.66 570922029298913
--------- ---------- ------------- ------------------
09:14:09
AM XLON 2900 126.66 570922029298912
--------- ---------- ------------- ------------------
09:15:20
AM XLON 2857 126.64 570922029299113
--------- ---------- ------------- ------------------
09:15:20
AM XLON 3400 126.64 570922029299112
--------- ---------- ------------- ------------------
09:15:20
AM XLON 614 126.66 570922029299117
--------- ---------- ------------- ------------------
09:15:20
AM XLON 674 126.66 570922029299118
--------- ---------- ------------- ------------------
09:15:20
AM XLON 765 126.66 570922029299114
--------- ---------- ------------- ------------------
09:15:20
AM XLON 2666 126.66 570922029299116
--------- ---------- ------------- ------------------
09:15:20
AM XLON 2686 126.66 570922029299115
--------- ---------- ------------- ------------------
09:15:27
AM XLON 12209 126.62 570922029299130
--------- ---------- ------------- ------------------
09:17:01
AM XLON 1094 126.56 570922029299323
--------- ---------- ------------- ------------------
09:17:01
AM XLON 1675 126.56 570922029299322
--------- ---------- ------------- ------------------
09:17:06
AM XLON 3096 126.54 570922029299331
--------- ---------- ------------- ------------------
09:17:18
AM XLON 118 126.56 570922029299378
--------- ---------- ------------- ------------------
09:17:29
AM XLON 2831 126.56 570922029299391
--------- ---------- ------------- ------------------
09:17:44
AM XLON 2753 126.56 570922029299416
--------- ---------- ------------- ------------------
09:17:59
AM XLON 95 126.56 570922029299436
--------- ---------- ------------- ------------------
09:17:59
AM XLON 2658 126.56 570922029299437
--------- ---------- ------------- ------------------
09:18:04
AM XLON 3300 126.52 570922029299456
--------- ---------- ------------- ------------------
09:18:07
AM XLON 3134 126.50 570922029299461
--------- ---------- ------------- ------------------
09:19:42
AM XLON 1010 126.52 570922029299663
--------- ---------- ------------- ------------------
09:19:42
AM XLON 6023 126.52 570922029299661
--------- ---------- ------------- ------------------
09:19:42
AM XLON 12333 126.52 570922029299664
--------- ---------- ------------- ------------------
09:19:43
AM XLON 7748 126.50 570922029299674
--------- ---------- ------------- ------------------
09:20:49
AM XLON 5500 126.54 570922029299830
--------- ---------- ------------- ------------------
09:22:57
AM XLON 623 126.58 570922029300227
--------- ---------- ------------- ------------------
09:22:57
AM XLON 873 126.58 570922029300230
--------- ---------- ------------- ------------------
09:22:57
AM XLON 1111 126.58 570922029300231
--------- ---------- ------------- ------------------
09:22:57
AM XLON 3337 126.58 570922029300228
--------- ---------- ------------- ------------------
09:22:57
AM XLON 3358 126.58 570922029300229
--------- ---------- ------------- ------------------
09:23:34
AM XLON 12994 126.62 570922029300345
--------- ---------- ------------- ------------------
09:24:08
AM XLON 3145 126.62 570922029300395
--------- ---------- ------------- ------------------
09:24:42
AM XLON 2608 126.68 570922029300436
--------- ---------- ------------- ------------------
09:25:09
AM XLON 4224 126.68 570922029300490
--------- ---------- ------------- ------------------
09:25:09
AM XLON 6827 126.68 570922029300489
--------- ---------- ------------- ------------------
09:25:14
AM XLON 5602 126.68 570922029300518
--------- ---------- ------------- ------------------
09:26:21
AM XLON 4176 126.66 570922029300607
--------- ---------- ------------- ------------------
09:26:21
AM XLON 6889 126.66 570922029300601
--------- ---------- ------------- ------------------
09:27:21
AM XLON 5462 126.62 570922029300688
--------- ---------- ------------- ------------------
09:29:18
AM XLON 4832 126.76 570922029300880
--------- ---------- ------------- ------------------
09:29:47
AM XLON 261 126.78 570922029300957
--------- ---------- ------------- ------------------
09:29:47
AM XLON 2563 126.78 570922029300956
--------- ---------- ------------- ------------------
09:30:08
AM XLON 2855 126.78 570922029300983
--------- ---------- ------------- ------------------
09:30:23
AM XLON 273 126.78 570922029301017
--------- ---------- ------------- ------------------
09:30:28
AM XLON 4 126.78 570922029301020
--------- ---------- ------------- ------------------
09:30:35
AM XLON 1111 126.78 570922029301036
--------- ---------- ------------- ------------------
09:30:40
AM XLON 1111 126.78 570922029301038
--------- ---------- ------------- ------------------
09:30:40
AM XLON 2573 126.78 570922029301039
--------- ---------- ------------- ------------------
09:30:47
AM XLON 1345 126.78 570922029301045
--------- ---------- ------------- ------------------
09:30:57
AM XLON 10084 126.74 570922029301068
--------- ---------- ------------- ------------------
09:31:00
AM XLON 5466 126.72 570922029301094
--------- ---------- ------------- ------------------
09:32:28
AM XLON 2558 126.60 570922029301341
--------- ---------- ------------- ------------------
09:32:28
AM XLON 2627 126.60 570922029301340
--------- ---------- ------------- ------------------
09:32:28
AM XLON 2898 126.60 570922029301339
--------- ---------- ------------- ------------------
09:32:28
AM XLON 3390 126.60 570922029301338
--------- ---------- ------------- ------------------
09:33:00
AM XLON 3297 126.60 570922029301400
--------- ---------- ------------- ------------------
09:34:58
AM XLON 4055 126.60 570922029301640
--------- ---------- ------------- ------------------
09:35:32
AM XLON 3300 126.64 570922029301755
--------- ---------- ------------- ------------------
09:35:32
AM XLON 914 126.66 570922029301757
--------- ---------- ------------- ------------------
09:35:32
AM XLON 3000 126.66 570922029301756
--------- ---------- ------------- ------------------
09:35:53
AM XLON 1291 126.64 570922029301768
--------- ---------- ------------- ------------------
09:35:53
AM XLON 1346 126.64 570922029301769
--------- ---------- ------------- ------------------
09:37:12
AM XLON 645 126.70 570922029301995
--------- ---------- ------------- ------------------
09:37:12
AM XLON 688 126.70 570922029301994
--------- ---------- ------------- ------------------
09:37:12
AM XLON 2501 126.70 570922029301996
--------- ---------- ------------- ------------------
09:37:12
AM XLON 2518 126.70 570922029301993
--------- ---------- ------------- ------------------
09:37:12
AM XLON 3000 126.70 570922029301992
--------- ---------- ------------- ------------------
09:37:16
AM XLON 930 126.66 570922029302000
--------- ---------- ------------- ------------------
09:37:16
AM XLON 12551 126.66 570922029302001
--------- ---------- ------------- ------------------
09:38:23
AM XLON 3669 126.64 570922029302085
--------- ---------- ------------- ------------------
09:39:23
AM XLON 1650 126.72 570922029302267
--------- ---------- ------------- ------------------
09:40:34
AM XLON 530 126.82 570922029302428
--------- ---------- ------------- ------------------
09:40:36
AM XLON 467 126.82 570922029302446
--------- ---------- ------------- ------------------
09:40:36
AM XLON 932 126.82 570922029302442
--------- ---------- ------------- ------------------
09:40:36
AM XLON 1062 126.82 570922029302443
--------- ---------- ------------- ------------------
09:40:36
AM XLON 2501 126.82 570922029302445
--------- ---------- ------------- ------------------
09:40:36
AM XLON 2518 126.82 570922029302444
--------- ---------- ------------- ------------------
09:40:37
AM XLON 459 126.82 570922029302449
--------- ---------- ------------- ------------------
09:40:37
AM XLON 612 126.82 570922029302450
--------- ---------- ------------- ------------------
09:40:42
AM XLON 1407 126.82 570922029302455
--------- ---------- ------------- ------------------
09:41:42
AM XLON 193 126.86 570922029302588
--------- ---------- ------------- ------------------
09:41:42
AM XLON 422 126.86 570922029302592
--------- ---------- ------------- ------------------
09:41:42
AM XLON 665 126.86 570922029302591
--------- ---------- ------------- ------------------
09:41:42
AM XLON 2501 126.86 570922029302589
--------- ---------- ------------- ------------------
09:41:42
AM XLON 2518 126.86 570922029302590
--------- ---------- ------------- ------------------
09:41:43
AM XLON 2016 126.82 570922029302594
--------- ---------- ------------- ------------------
09:41:43
AM XLON 9086 126.82 570922029302595
--------- ---------- ------------- ------------------
09:41:56
AM XLON 5385 126.82 570922029302598
--------- ---------- ------------- ------------------
09:43:25
AM XLON 3886 126.84 570922029302811
--------- ---------- ------------- ------------------
09:43:30
AM XLON 10076 126.84 570922029302815
--------- ---------- ------------- ------------------
09:44:22
AM XLON 4826 126.86 570922029302928
--------- ---------- ------------- ------------------
09:44:54
AM XLON 4812 126.82 570922029302975
--------- ---------- ------------- ------------------
09:46:41
AM XLON 1964 126.86 570922029303215
--------- ---------- ------------- ------------------
09:46:41
AM XLON 4155 126.86 570922029303214
--------- ---------- ------------- ------------------
09:46:42
AM XLON 8625 126.84 570922029303216
--------- ---------- ------------- ------------------
09:49:56
AM XLON 998 127.08 570922029303633
--------- ---------- ------------- ------------------
09:49:56
AM XLON 2607 127.08 570922029303631
--------- ---------- ------------- ------------------
09:49:56
AM XLON 2607 127.08 570922029303632
--------- ---------- ------------- ------------------
09:49:56
AM XLON 2900 127.08 570922029303630
--------- ---------- ------------- ------------------
09:50:10
AM XLON 31 127.08 570922029303647
--------- ---------- ------------- ------------------
09:50:30
AM XLON 3400 127.16 570922029303684
--------- ---------- ------------- ------------------
09:50:51
AM XLON 2881 127.18 570922029303698
--------- ---------- ------------- ------------------
09:50:53
AM XLON 43 127.20 570922029303714
--------- ---------- ------------- ------------------
09:51:02
AM XLON 6320 127.18 570922029303726
--------- ---------- ------------- ------------------
09:51:02
AM XLON 195 127.20 570922029303730
--------- ---------- ------------- ------------------
09:51:02
AM XLON 899 127.20 570922029303727
--------- ---------- ------------- ------------------
09:51:02
AM XLON 2607 127.20 570922029303728
--------- ---------- ------------- ------------------
09:51:02
AM XLON 2607 127.20 570922029303729
--------- ---------- ------------- ------------------
09:51:07
AM XLON 359 127.14 570922029303755
--------- ---------- ------------- ------------------
09:51:27
AM XLON 4440 127.06 570922029303817
--------- ---------- ------------- ------------------
09:53:31
AM XLON 6128 127.08 570922029304001
--------- ---------- ------------- ------------------
09:53:31
AM XLON 1868 127.10 570922029304003
--------- ---------- ------------- ------------------
09:53:31
AM XLON 3000 127.10 570922029304002
--------- ---------- ------------- ------------------
09:54:32
AM XLON 9890 127.10 570922029304123
--------- ---------- ------------- ------------------
09:57:05
AM XLON 1928 127.12 570922029304555
--------- ---------- ------------- ------------------
09:57:05
AM XLON 2607 127.12 570922029304554
--------- ---------- ------------- ------------------
09:57:05
AM XLON 13282 127.12 570922029304548
--------- ---------- ------------- ------------------
09:57:41
AM XLON 3344 127.04 570922029304593
--------- ---------- ------------- ------------------
09:59:00
AM XLON 5449 127.00 570922029304718
--------- ---------- ------------- ------------------
09:59:59
AM XLON 3503 126.98 570922029304853
--------- ---------- ------------- ------------------
09:59:59
AM XLON 3839 126.98 570922029304850
--------- ---------- ------------- ------------------
10:01:09
AM XLON 3823 126.98 570922029305029
--------- ---------- ------------- ------------------
10:01:09
AM XLON 6232 126.98 570922029305030
--------- ---------- ------------- ------------------
10:02:53
AM XLON 4732 126.96 570922029305382
--------- ---------- ------------- ------------------
10:04:11
AM XLON 825 126.98 570922029305524
--------- ---------- ------------- ------------------
10:04:11
AM XLON 2607 126.98 570922029305523
--------- ---------- ------------- ------------------
10:04:36
AM XLON 2194 126.92 570922029305532
--------- ---------- ------------- ------------------
10:05:16
AM XLON 966 126.98 570922029305633
--------- ---------- ------------- ------------------
10:05:16
AM XLON 1111 126.98 570922029305632
--------- ---------- ------------- ------------------
10:05:16
AM XLON 2607 126.98 570922029305634
--------- ---------- ------------- ------------------
10:05:20
AM XLON 209 126.98 570922029305635
--------- ---------- ------------- ------------------
10:06:33
AM XLON 97 127.14 570922029305779
--------- ---------- ------------- ------------------
10:06:33
AM XLON 1189 127.14 570922029305777
--------- ---------- ------------- ------------------
10:06:33
AM XLON 2607 127.14 570922029305778
--------- ---------- ------------- ------------------
10:06:33
AM XLON 2607 127.14 570922029305780
--------- ---------- ------------- ------------------
10:06:33
AM XLON 3473 127.14 570922029305781
--------- ---------- ------------- ------------------
10:06:44
AM XLON 603 127.12 570922029305783
--------- ---------- ------------- ------------------
10:06:44
AM XLON 669 127.12 570922029305782
--------- ---------- ------------- ------------------
10:06:44
AM XLON 1543 127.12 570922029305784
--------- ---------- ------------- ------------------
10:06:46
AM XLON 4164 127.10 570922029305785
--------- ---------- ------------- ------------------
10:07:44
AM XLON 793 127.08 570922029305857
--------- ---------- ------------- ------------------
10:07:49
AM XLON 1329 127.08 570922029305859
--------- ---------- ------------- ------------------
10:07:55
AM XLON 2118 127.08 570922029305860
--------- ---------- ------------- ------------------
10:08:00
AM XLON 2034 127.06 570922029305869
--------- ---------- ------------- ------------------
10:08:00
AM XLON 3490 127.06 570922029305870
--------- ---------- ------------- ------------------
10:08:00
AM XLON 7547 127.06 570922029305871
--------- ---------- ------------- ------------------
10:09:08
AM XLON 5272 127.04 570922029306034
--------- ---------- ------------- ------------------
10:10:30
AM XLON 187 127.04 570922029306147
--------- ---------- ------------- ------------------
10:10:30
AM XLON 843 127.04 570922029306149
--------- ---------- ------------- ------------------
10:10:30
AM XLON 963 127.04 570922029306150
--------- ---------- ------------- ------------------
10:10:30
AM XLON 2128 127.04 570922029306148
--------- ---------- ------------- ------------------
10:10:54
AM XLON 574 127.04 570922029306187
--------- ---------- ------------- ------------------
10:10:54
AM XLON 1391 127.04 570922029306188
--------- ---------- ------------- ------------------
10:10:54
AM XLON 2320 127.04 570922029306189
--------- ---------- ------------- ------------------
10:11:08
AM XLON 3300 127.00 570922029306204
--------- ---------- ------------- ------------------
10:11:57
AM XLON 855 127.04 570922029306341
--------- ---------- ------------- ------------------
10:11:57
AM XLON 928 127.04 570922029306342
--------- ---------- ------------- ------------------
10:11:57
AM XLON 959 127.04 570922029306343
--------- ---------- ------------- ------------------
10:12:02
AM XLON 55 127.02 570922029306350
--------- ---------- ------------- ------------------
10:12:02
AM XLON 2193 127.02 570922029306352
--------- ---------- ------------- ------------------
10:12:02
AM XLON 2604 127.02 570922029306351
--------- ---------- ------------- ------------------
10:12:27
AM XLON 581 127.02 570922029306390
--------- ---------- ------------- ------------------
10:12:27
AM XLON 2283 127.02 570922029306389
--------- ---------- ------------- ------------------
10:12:30
AM XLON 12048 127.00 570922029306401
--------- ---------- ------------- ------------------
10:14:27
AM XLON 3246 126.98 570922029306517
--------- ---------- ------------- ------------------
10:14:27
AM XLON 3300 126.98 570922029306518
--------- ---------- ------------- ------------------
10:15:37
AM XLON 6946 126.98 570922029306594
--------- ---------- ------------- ------------------
10:16:21
AM XLON 1206 126.98 570922029306646
--------- ---------- ------------- ------------------
10:17:01
AM XLON 1300 126.98 570922029306694
--------- ---------- ------------- ------------------
10:17:01
AM XLON 2604 126.98 570922029306695
--------- ---------- ------------- ------------------
10:17:06
AM XLON 126 126.98 570922029306707
--------- ---------- ------------- ------------------
10:17:06
AM XLON 1245 126.98 570922029306709
--------- ---------- ------------- ------------------
10:17:06
AM XLON 2604 126.98 570922029306708
--------- ---------- ------------- ------------------
10:17:26
AM XLON 1241 126.98 570922029306748
--------- ---------- ------------- ------------------
10:17:43
AM XLON 1048 126.98 570922029306767
--------- ---------- ------------- ------------------
10:17:43
AM XLON 2604 126.98 570922029306766
--------- ---------- ------------- ------------------
10:18:04
AM XLON 792 126.96 570922029306779
--------- ---------- ------------- ------------------
10:18:34
AM XLON 3223 126.96 570922029306821
--------- ---------- ------------- ------------------
10:18:53
AM XLON 2822 126.94 570922029306874
--------- ---------- ------------- ------------------
10:19:15
AM XLON 736 126.84 570922029306897
--------- ---------- ------------- ------------------
10:19:15
AM XLON 886 126.84 570922029306898
--------- ---------- ------------- ------------------
10:19:15
AM XLON 1359 126.84 570922029306899
--------- ---------- ------------- ------------------
10:20:15
AM XLON 2871 126.96 570922029306977
--------- ---------- ------------- ------------------
10:20:15
AM XLON 6652 126.96 570922029306976
--------- ---------- ------------- ------------------
10:21:08
AM XLON 229 126.94 570922029307027
--------- ---------- ------------- ------------------
10:21:08
AM XLON 3832 126.94 570922029307026
--------- ---------- ------------- ------------------
10:21:08
AM XLON 5718 126.94 570922029307028
--------- ---------- ------------- ------------------
10:22:13
AM XLON 2926 126.98 570922029307104
--------- ---------- ------------- ------------------
10:23:41
AM XLON 1483 126.98 570922029307188
--------- ---------- ------------- ------------------
10:23:41
AM XLON 10884 126.98 570922029307187
--------- ---------- ------------- ------------------
10:23:41
AM XLON 2604 127.00 570922029307191
--------- ---------- ------------- ------------------
10:23:41
AM XLON 3000 127.00 570922029307190
--------- ---------- ------------- ------------------
10:25:59
AM XLON 22 127.00 570922029307428
--------- ---------- ------------- ------------------
10:26:02
AM XLON 7546 126.98 570922029307431
--------- ---------- ------------- ------------------
10:26:05
AM XLON 250 126.94 570922029307438
--------- ---------- ------------- ------------------
10:26:10
AM XLON 33 126.96 570922029307477
--------- ---------- ------------- ------------------
10:26:10
AM XLON 1214 126.96 570922029307478
--------- ---------- ------------- ------------------
10:26:13
AM XLON 12909 127.02 570922029307499
--------- ---------- ------------- ------------------
10:30:37
AM XLON 2434 127.04 570922029307874
--------- ---------- ------------- ------------------
10:30:37
AM XLON 2604 127.04 570922029307873
--------- ---------- ------------- ------------------
10:30:37
AM XLON 1707 127.06 570922029307878
--------- ---------- ------------- ------------------
10:30:37
AM XLON 2448 127.06 570922029307875
--------- ---------- ------------- ------------------
10:30:37
AM XLON 2604 127.06 570922029307877
--------- ---------- ------------- ------------------
10:30:37
AM XLON 3000 127.06 570922029307876
--------- ---------- ------------- ------------------
10:30:37
AM XLON 3574 127.06 570922029307879
--------- ---------- ------------- ------------------
10:30:53
AM XLON 1353 127.04 570922029307904
--------- ---------- ------------- ------------------
10:30:53
AM XLON 6912 127.04 570922029307903
--------- ---------- ------------- ------------------
10:30:53
AM XLON 13416 127.04 570922029307902
--------- ---------- ------------- ------------------
10:31:17
AM XLON 2884 126.94 570922029307956
--------- ---------- ------------- ------------------
10:33:12
AM XLON 12276 127.04 570922029308213
--------- ---------- ------------- ------------------
10:34:01
AM XLON 7489 127.02 570922029308238
--------- ---------- ------------- ------------------
10:36:10
AM XLON 2604 127.10 570922029308407
--------- ---------- ------------- ------------------
10:36:20
AM XLON 645 127.08 570922029308422
--------- ---------- ------------- ------------------
10:36:20
AM XLON 2604 127.08 570922029308420
--------- ---------- ------------- ------------------
10:36:20
AM XLON 2604 127.08 570922029308421
--------- ---------- ------------- ------------------
10:36:20
AM XLON 3300 127.08 570922029308419
--------- ---------- ------------- ------------------
10:36:20
AM XLON 4644 127.08 570922029308418
--------- ---------- ------------- ------------------
10:37:33
AM XLON 5395 127.10 570922029308510
--------- ---------- ------------- ------------------
10:38:25
AM XLON 544 127.08 570922029308551
--------- ---------- ------------- ------------------
10:38:25
AM XLON 7131 127.08 570922029308550
--------- ---------- ------------- ------------------
10:39:55
AM XLON 2220 127.08 570922029308632
--------- ---------- ------------- ------------------
10:39:55
AM XLON 2604 127.08 570922029308633
--------- ---------- ------------- ------------------
10:39:56
AM XLON 765 127.06 570922029308639
--------- ---------- ------------- ------------------
10:39:56
AM XLON 3000 127.06 570922029308638
--------- ---------- ------------- ------------------
10:39:56
AM XLON 3680 127.06 570922029308634
--------- ---------- ------------- ------------------
10:39:59
AM XLON 10756 127.02 570922029308648
--------- ---------- ------------- ------------------
10:40:32
AM XLON 3021 127.06 570922029308752
--------- ---------- ------------- ------------------
10:41:57
AM XLON 4152 127.04 570922029308895
--------- ---------- ------------- ------------------
10:41:57
AM XLON 4384 127.04 570922029308896
--------- ---------- ------------- ------------------
10:41:58
AM XLON 3172 127.02 570922029308901
--------- ---------- ------------- ------------------
10:42:34
AM XLON 4179 127.06 570922029308961
--------- ---------- ------------- ------------------
10:45:09
AM XLON 2883 127.18 570922029309244
--------- ---------- ------------- ------------------
10:45:09
AM XLON 4183 127.18 570922029309243
--------- ---------- ------------- ------------------
10:46:11
AM XLON 2957 127.24 570922029309351
--------- ---------- ------------- ------------------
10:46:11
AM XLON 2302 127.26 570922029309353
--------- ---------- ------------- ------------------
10:46:11
AM XLON 2386 127.26 570922029309352
--------- ---------- ------------- ------------------
10:46:51
AM XLON 585 127.26 570922029309415
--------- ---------- ------------- ------------------
10:49:40
AM XLON 3300 127.30 570922029309750
--------- ---------- ------------- ------------------
10:49:40
AM XLON 7498 127.30 570922029309751
--------- ---------- ------------- ------------------
10:49:43
AM XLON 3 127.30 570922029309757
--------- ---------- ------------- ------------------
10:49:54
AM XLON 56 127.30 570922029309761
--------- ---------- ------------- ------------------
10:50:04
AM XLON 715 127.30 570922029309774
--------- ---------- ------------- ------------------
10:50:04
AM XLON 1178 127.30 570922029309776
--------- ---------- ------------- ------------------
10:50:04
AM XLON 2442 127.30 570922029309778
--------- ---------- ------------- ------------------
10:50:04
AM XLON 2942 127.30 570922029309775
--------- ---------- ------------- ------------------
10:50:04
AM XLON 2957 127.30 570922029309777
--------- ---------- ------------- ------------------
10:50:04
AM XLON 3000 127.30 570922029309773
--------- ---------- ------------- ------------------
10:50:09
AM XLON 1800 127.30 570922029309798
--------- ---------- ------------- ------------------
10:52:14
AM XLON 705 127.34 570922029310014
--------- ---------- ------------- ------------------
10:52:14
AM XLON 706 127.34 570922029310010
--------- ---------- ------------- ------------------
10:52:14
AM XLON 2597 127.34 570922029310012
--------- ---------- ------------- ------------------
10:52:14
AM XLON 2598 127.34 570922029310011
--------- ---------- ------------- ------------------
10:52:14
AM XLON 3000 127.34 570922029310013
--------- ---------- ------------- ------------------
10:52:14
AM XLON 3709 127.34 570922029310015
--------- ---------- ------------- ------------------
10:52:16
AM XLON 4 127.34 570922029310020
--------- ---------- ------------- ------------------
10:52:16
AM XLON 1784 127.34 570922029310021
--------- ---------- ------------- ------------------
10:54:00
AM XLON 552 127.44 570922029310125
--------- ---------- ------------- ------------------
10:54:00
AM XLON 770 127.44 570922029310126
--------- ---------- ------------- ------------------
10:54:00
AM XLON 2567 127.44 570922029310128
--------- ---------- ------------- ------------------
10:54:00
AM XLON 2597 127.44 570922029310127
--------- ---------- ------------- ------------------
10:54:00
AM XLON 2598 127.44 570922029310129
--------- ---------- ------------- ------------------
10:54:26
AM XLON 11997 127.44 570922029310156
--------- ---------- ------------- ------------------
10:57:28
AM XLON 224 127.48 570922029310376
--------- ---------- ------------- ------------------
10:58:10
AM XLON 904 127.56 570922029310437
--------- ---------- ------------- ------------------
10:58:10
AM XLON 989 127.56 570922029310438
--------- ---------- ------------- ------------------
10:58:10
AM XLON 2098 127.56 570922029310439
--------- ---------- ------------- ------------------
10:58:10
AM XLON 2567 127.56 570922029310441
--------- ---------- ------------- ------------------
10:58:10
AM XLON 2761 127.56 570922029310435
--------- ---------- ------------- ------------------
10:58:10
AM XLON 2773 127.56 570922029310436
--------- ---------- ------------- ------------------
10:58:10
AM XLON 2841 127.56 570922029310433
--------- ---------- ------------- ------------------
10:58:10
AM XLON 3000 127.56 570922029310434
--------- ---------- ------------- ------------------
10:58:10
AM XLON 3641 127.56 570922029310440
--------- ---------- ------------- ------------------
10:58:11
AM XLON 718 127.54 570922029310444
--------- ---------- ------------- ------------------
10:58:11
AM XLON 787 127.54 570922029310443
--------- ---------- ------------- ------------------
10:58:11
AM XLON 1201 127.54 570922029310446
--------- ---------- ------------- ------------------
10:58:11
AM XLON 2079 127.54 570922029310445
--------- ---------- ------------- ------------------
10:59:44
AM XLON 11010 127.56 570922029310567
--------- ---------- ------------- ------------------
11:00:08
AM XLON 1357 127.58 570922029310611
--------- ---------- ------------- ------------------
11:01:06
AM XLON 320 127.58 570922029310686
--------- ---------- ------------- ------------------
11:01:58
AM XLON 10310 127.62 570922029310739
--------- ---------- ------------- ------------------
11:01:58
AM XLON 10578 127.62 570922029310738
--------- ---------- ------------- ------------------
11:03:03
AM XLON 149 127.66 570922029310862
--------- ---------- ------------- ------------------
11:03:32
AM XLON 2359 127.72 570922029310879
--------- ---------- ------------- ------------------
11:03:32
AM XLON 2761 127.72 570922029310876
--------- ---------- ------------- ------------------
11:03:32
AM XLON 2773 127.72 570922029310877
--------- ---------- ------------- ------------------
11:03:32
AM XLON 3000 127.72 570922029310878
--------- ---------- ------------- ------------------
11:04:00
AM XLON 5470 127.74 570922029310922
--------- ---------- ------------- ------------------
11:04:04
AM XLON 9167 127.72 570922029310936
--------- ---------- ------------- ------------------
11:04:33
AM XLON 5629 127.62 570922029311014
--------- ---------- ------------- ------------------
11:05:02
AM XLON 3294 127.62 570922029311072
--------- ---------- ------------- ------------------
11:05:42
AM XLON 5354 127.68 570922029311135
--------- ---------- ------------- ------------------
11:06:46
AM XLON 3664 127.70 570922029311221
--------- ---------- ------------- ------------------
11:07:38
AM XLON 1893 127.58 570922029311281
--------- ---------- ------------- ------------------
11:07:38
AM XLON 868 127.60 570922029311283
--------- ---------- ------------- ------------------
11:07:38
AM XLON 2773 127.60 570922029311282
--------- ---------- ------------- ------------------
11:07:38
AM XLON 595 127.62 570922029311273
--------- ---------- ------------- ------------------
11:07:38
AM XLON 967 127.62 570922029311274
--------- ---------- ------------- ------------------
11:07:38
AM XLON 1255 127.62 570922029311272
--------- ---------- ------------- ------------------
11:07:38
AM XLON 2761 127.62 570922029311269
--------- ---------- ------------- ------------------
11:07:38
AM XLON 2773 127.62 570922029311270
--------- ---------- ------------- ------------------
11:07:38
AM XLON 3000 127.62 570922029311271
--------- ---------- ------------- ------------------
11:09:13
AM XLON 5846 127.54 570922029311422
--------- ---------- ------------- ------------------
11:10:07
AM XLON 3311 127.54 570922029311535
--------- ---------- ------------- ------------------
11:10:07
AM XLON 5007 127.54 570922029311536
--------- ---------- ------------- ------------------
11:11:27
AM XLON 2700 127.44 570922029311649
--------- ---------- ------------- ------------------
11:11:27
AM XLON 2809 127.44 570922029311650
--------- ---------- ------------- ------------------
11:11:27
AM XLON 5547 127.44 570922029311656
--------- ---------- ------------- ------------------
11:11:48
AM XLON 3048 127.40 570922029311690
--------- ---------- ------------- ------------------
11:11:57
AM XLON 3211 127.30 570922029311742
--------- ---------- ------------- ------------------
11:13:32
AM XLON 5396 127.24 570922029311922
--------- ---------- ------------- ------------------
11:13:39
AM XLON 6594 127.24 570922029311930
--------- ---------- ------------- ------------------
11:15:44
AM XLON 461 127.32 570922029312135
--------- ---------- ------------- ------------------
11:15:44
AM XLON 2826 127.32 570922029312136
--------- ---------- ------------- ------------------
11:16:17
AM XLON 1015 127.36 570922029312197
--------- ---------- ------------- ------------------
11:16:17
AM XLON 1248 127.36 570922029312195
--------- ---------- ------------- ------------------
11:16:17
AM XLON 2600 127.36 570922029312196
--------- ---------- ------------- ------------------
11:16:35
AM XLON 1521 127.38 570922029312220
--------- ---------- ------------- ------------------
11:18:06
AM XLON 2300 127.44 570922029312273
--------- ---------- ------------- ------------------
11:19:02
AM XLON 659 127.52 570922029312352
--------- ---------- ------------- ------------------
11:19:02
AM XLON 770 127.52 570922029312349
--------- ---------- ------------- ------------------
11:19:02
AM XLON 4285 127.52 570922029312353
--------- ---------- ------------- ------------------
11:19:02
AM XLON 7232 127.52 570922029312350
--------- ---------- ------------- ------------------
11:19:44
AM XLON 452 127.54 570922029312400
--------- ---------- ------------- ------------------
11:19:44
AM XLON 2639 127.54 570922029312401
--------- ---------- ------------- ------------------
11:19:44
AM XLON 3000 127.54 570922029312399
--------- ---------- ------------- ------------------
11:19:52
AM XLON 211 127.54 570922029312413
--------- ---------- ------------- ------------------
11:19:52
AM XLON 2567 127.54 570922029312412
--------- ---------- ------------- ------------------
11:20:06
AM XLON 775 127.50 570922029312421
--------- ---------- ------------- ------------------
11:20:06
AM XLON 1570 127.50 570922029312425
--------- ---------- ------------- ------------------
11:20:06
AM XLON 3081 127.50 570922029312424
--------- ---------- ------------- ------------------
11:20:06
AM XLON 3300 127.50 570922029312423
--------- ---------- ------------- ------------------
11:20:06
AM XLON 6622 127.50 570922029312420
--------- ---------- ------------- ------------------
11:22:20
AM XLON 2776 127.48 570922029312517
--------- ---------- ------------- ------------------
11:22:43
AM XLON 343 127.48 570922029312567
--------- ---------- ------------- ------------------
11:22:43
AM XLON 506 127.48 570922029312566
--------- ---------- ------------- ------------------
11:22:43
AM XLON 1111 127.48 570922029312568
--------- ---------- ------------- ------------------
11:22:48
AM XLON 945 127.46 570922029312574
--------- ---------- ------------- ------------------
11:22:48
AM XLON 1364 127.46 570922029312573
--------- ---------- ------------- ------------------
11:22:56
AM XLON 648 127.46 570922029312575
--------- ---------- ------------- ------------------
11:23:31
AM XLON 449 127.46 570922029312654
--------- ---------- ------------- ------------------
11:23:36
AM XLON 36 127.46 570922029312656
--------- ---------- ------------- ------------------
11:23:36
AM XLON 3422 127.46 570922029312657
--------- ---------- ------------- ------------------
11:25:12
AM XLON 3000 127.58 570922029312752
--------- ---------- ------------- ------------------
11:25:17
AM XLON 2567 127.58 570922029312767
--------- ---------- ------------- ------------------
11:25:17
AM XLON 2981 127.58 570922029312766
--------- ---------- ------------- ------------------
11:25:22
AM XLON 2138 127.58 570922029312776
--------- ---------- ------------- ------------------
11:25:53
AM XLON 270 127.60 570922029312853
--------- ---------- ------------- ------------------
11:25:53
AM XLON 474 127.60 570922029312849
--------- ---------- ------------- ------------------
11:25:53
AM XLON 1040 127.60 570922029312850
--------- ---------- ------------- ------------------
11:25:53
AM XLON 2595 127.60 570922029312851
--------- ---------- ------------- ------------------
11:25:53
AM XLON 2596 127.60 570922029312852
--------- ---------- ------------- ------------------
11:27:11
AM XLON 1304 127.64 570922029313001
--------- ---------- ------------- ------------------
11:27:11
AM XLON 5889 127.64 570922029313000
--------- ---------- ------------- ------------------
11:27:11
AM XLON 12286 127.64 570922029312998
--------- ---------- ------------- ------------------
11:27:43
AM XLON 4386 127.60 570922029313065
--------- ---------- ------------- ------------------
11:28:15
AM XLON 4734 127.62 570922029313092
--------- ---------- ------------- ------------------
11:28:44
AM XLON 221 127.58 570922029313100
--------- ---------- ------------- ------------------
11:28:44
AM XLON 3000 127.58 570922029313099
--------- ---------- ------------- ------------------
11:29:46
AM XLON 334 127.48 570922029313195
--------- ---------- ------------- ------------------
11:29:46
AM XLON 2595 127.48 570922029313194
--------- ---------- ------------- ------------------
11:29:46
AM XLON 3000 127.48 570922029313193
--------- ---------- ------------- ------------------
11:29:46
AM XLON 3874 127.50 570922029313184
--------- ---------- ------------- ------------------
11:32:41
AM XLON 1891 127.38 570922029313760
--------- ---------- ------------- ------------------
11:32:41
AM XLON 194 127.40 570922029313755
--------- ---------- ------------- ------------------
11:32:41
AM XLON 5488 127.40 570922029313753
--------- ---------- ------------- ------------------
11:32:41
AM XLON 6075 127.40 570922029313754
--------- ---------- ------------- ------------------
11:32:42
AM XLON 1391 127.38 570922029313763
--------- ---------- ------------- ------------------
11:32:47
AM XLON 5710 127.34 570922029313801
--------- ---------- ------------- ------------------
11:34:59
AM XLON 13213 127.26 570922029314118
--------- ---------- ------------- ------------------
11:37:04
AM XLON 3185 127.16 570922029314321
--------- ---------- ------------- ------------------
11:37:04
AM XLON 3103 127.22 570922029314313
--------- ---------- ------------- ------------------
11:38:58
AM XLON 4533 127.22 570922029314587
--------- ---------- ------------- ------------------
11:38:58
AM XLON 7812 127.22 570922029314586
--------- ---------- ------------- ------------------
11:39:58
AM XLON 443 127.24 570922029314758
--------- ---------- ------------- ------------------
11:39:58
AM XLON 2361 127.24 570922029314759
--------- ---------- ------------- ------------------
11:40:00
AM XLON 4397 127.18 570922029314776
--------- ---------- ------------- ------------------
11:40:56
AM XLON 2623 127.14 570922029314905
--------- ---------- ------------- ------------------
11:40:56
AM XLON 3592 127.14 570922029314904
--------- ---------- ------------- ------------------
11:41:57
AM XLON 834 127.22 570922029315034
--------- ---------- ------------- ------------------
11:41:57
AM XLON 1914 127.22 570922029315035
--------- ---------- ------------- ------------------
11:42:56
AM XLON 7588 127.20 570922029315181
--------- ---------- ------------- ------------------
11:42:56
AM XLON 156 127.22 570922029315186
--------- ---------- ------------- ------------------
11:42:56
AM XLON 1225 127.22 570922029315187
--------- ---------- ------------- ------------------
11:42:56
AM XLON 2595 127.22 570922029315185
--------- ---------- ------------- ------------------
11:42:56
AM XLON 2596 127.22 570922029315184
--------- ---------- ------------- ------------------
11:42:56
AM XLON 3000 127.22 570922029315183
--------- ---------- ------------- ------------------
11:44:05
AM XLON 7705 127.16 570922029315388
--------- ---------- ------------- ------------------
11:44:22
AM XLON 6501 127.16 570922029315429
--------- ---------- ------------- ------------------
11:46:05
AM XLON 1 127.12 570922029315634
--------- ---------- ------------- ------------------
11:46:05
AM XLON 11691 127.12 570922029315633
--------- ---------- ------------- ------------------
11:47:04
AM XLON 2923 127.04 570922029315818
--------- ---------- ------------- ------------------
11:48:29
AM XLON 426 127.04 570922029316011
--------- ---------- ------------- ------------------
11:48:29
AM XLON 3255 127.04 570922029316010
--------- ---------- ------------- ------------------
11:49:26
AM XLON 72 127.08 570922029316140
--------- ---------- ------------- ------------------
11:49:26
AM XLON 2595 127.08 570922029316139
--------- ---------- ------------- ------------------
11:49:26
AM XLON 3000 127.08 570922029316138
--------- ---------- ------------- ------------------
11:50:38
AM XLON 1764 127.06 570922029316320
--------- ---------- ------------- ------------------
11:50:38
AM XLON 2596 127.06 570922029316319
--------- ---------- ------------- ------------------
11:50:38
AM XLON 2880 127.06 570922029316316
--------- ---------- ------------- ------------------
11:50:38
AM XLON 3300 127.06 570922029316318
--------- ---------- ------------- ------------------
11:51:03
AM XLON 367 127.02 570922029316361
--------- ---------- ------------- ------------------
11:51:03
AM XLON 417 127.02 570922029316360
--------- ---------- ------------- ------------------
11:52:38
AM XLON 630 127.08 570922029316552
--------- ---------- ------------- ------------------
11:52:41
AM XLON 2567 127.06 570922029316558
--------- ---------- ------------- ------------------
11:52:41
AM XLON 2595 127.06 570922029316557
--------- ---------- ------------- ------------------
11:52:41
AM XLON 2596 127.06 570922029316555
--------- ---------- ------------- ------------------
11:52:41
AM XLON 3641 127.06 570922029316556
--------- ---------- ------------- ------------------
11:52:51
AM XLON 1345 127.04 570922029316591
--------- ---------- ------------- ------------------
11:52:51
AM XLON 1477 127.04 570922029316592
--------- ---------- ------------- ------------------
11:53:12
AM XLON 157 127.04 570922029316677
--------- ---------- ------------- ------------------
11:53:12
AM XLON 2700 127.04 570922029316676
--------- ---------- ------------- ------------------
11:53:34
AM XLON 2779 127.04 570922029316703
--------- ---------- ------------- ------------------
11:53:54
AM XLON 6128 127.00 570922029316798
--------- ---------- ------------- ------------------
11:53:54
AM XLON 6695 127.00 570922029316800
--------- ---------- ------------- ------------------
11:54:04
AM XLON 3262 127.00 570922029316813
--------- ---------- ------------- ------------------
11:55:31
AM XLON 10469 126.98 570922029316991
--------- ---------- ------------- ------------------
11:56:16
AM XLON 6540 126.92 570922029317123
--------- ---------- ------------- ------------------
11:57:03
AM XLON 8485 126.90 570922029317229
--------- ---------- ------------- ------------------
11:58:30
AM XLON 2789 126.88 570922029317556
--------- ---------- ------------- ------------------
11:58:41
AM XLON 834 126.88 570922029317605
--------- ---------- ------------- ------------------
11:58:41
AM XLON 7671 126.88 570922029317604
--------- ---------- ------------- ------------------
11:59:14
AM XLON 2872 126.90 570922029317729
--------- ---------- ------------- ------------------
11:59:51
AM XLON 6572 126.90 570922029317845
--------- ---------- ------------- ------------------
12:00:00
PM XLON 4073 126.86 570922029318276
--------- ---------- ------------- ------------------
12:00:00
PM XLON 7247 126.88 570922029318272
--------- ---------- ------------- ------------------
12:01:07
PM XLON 3000 126.88 570922029318394
--------- ---------- ------------- ------------------
12:01:51
PM XLON 1389 127.00 570922029318492
--------- ---------- ------------- ------------------
12:01:51
PM XLON 2500 127.00 570922029318489
--------- ---------- ------------- ------------------
12:01:51
PM XLON 2595 127.00 570922029318490
--------- ---------- ------------- ------------------
12:01:51
PM XLON 2596 127.00 570922029318491
--------- ---------- ------------- ------------------
12:01:54
PM XLON 431 126.98 570922029318496
--------- ---------- ------------- ------------------
12:01:54
PM XLON 2595 126.98 570922029318495
--------- ---------- ------------- ------------------
12:02:00
PM XLON 9339 126.96 570922029318542
--------- ---------- ------------- ------------------
12:02:23
PM XLON 4631 126.92 570922029318635
--------- ---------- ------------- ------------------
12:02:23
PM XLON 4695 126.94 570922029318634
--------- ---------- ------------- ------------------
12:03:31
PM XLON 5214 126.86 570922029318785
--------- ---------- ------------- ------------------
12:03:32
PM XLON 3946 126.86 570922029318789
--------- ---------- ------------- ------------------
12:03:49
PM XLON 3869 126.82 570922029318835
--------- ---------- ------------- ------------------
12:03:55
PM XLON 6057 126.70 570922029318874
--------- ---------- ------------- ------------------
12:03:56
PM XLON 7132 126.70 570922029318879
--------- ---------- ------------- ------------------
12:03:56
PM XLON 13200 126.70 570922029318881
--------- ---------- ------------- ------------------
12:04:27
PM XLON 493 126.80 570922029318945
--------- ---------- ------------- ------------------
12:04:27
PM XLON 884 126.80 570922029318946
--------- ---------- ------------- ------------------
12:05:11
PM XLON 2116 126.82 570922029319026
--------- ---------- ------------- ------------------
12:05:11
PM XLON 2764 126.82 570922029319025
--------- ---------- ------------- ------------------
12:05:11
PM XLON 3131 126.82 570922029319029
--------- ---------- ------------- ------------------
12:05:11
PM XLON 8537 126.82 570922029319030
--------- ---------- ------------- ------------------
12:05:11
PM XLON 8577 126.82 570922029319034
--------- ---------- ------------- ------------------
12:05:58
PM XLON 6289 126.82 570922029319205
--------- ---------- ------------- ------------------
12:05:58
PM XLON 7152 126.84 570922029319204
--------- ---------- ------------- ------------------
12:08:56
PM XLON 929 126.78 570922029319470
--------- ---------- ------------- ------------------
12:08:56
PM XLON 1007 126.78 570922029319468
--------- ---------- ------------- ------------------
12:08:56
PM XLON 2595 126.78 570922029319469
--------- ---------- ------------- ------------------
12:09:07
PM XLON 5596 126.72 570922029319551
--------- ---------- ------------- ------------------
12:09:13
PM XLON 3500 126.74 570922029319580
--------- ---------- ------------- ------------------
12:09:13
PM XLON 5053 126.74 570922029319574
--------- ---------- ------------- ------------------
12:09:54
PM XLON 4226 126.70 570922029319711
--------- ---------- ------------- ------------------
12:10:16
PM XLON 23 126.74 570922029319805
--------- ---------- ------------- ------------------
12:10:16
PM XLON 859 126.76 570922029319807
--------- ---------- ------------- ------------------
12:10:16
PM XLON 4500 126.76 570922029319806
--------- ---------- ------------- ------------------
12:12:03
PM XLON 532 126.70 570922029320069
--------- ---------- ------------- ------------------
12:12:03
PM XLON 2595 126.70 570922029320066
--------- ---------- ------------- ------------------
12:12:03
PM XLON 2596 126.70 570922029320068
--------- ---------- ------------- ------------------
12:12:03
PM XLON 3000 126.70 570922029320067
--------- ---------- ------------- ------------------
12:12:03
PM XLON 3662 126.70 570922029320043
--------- ---------- ------------- ------------------
12:12:03
PM XLON 6753 126.70 570922029320044
--------- ---------- ------------- ------------------
12:12:50
PM XLON 2754 126.70 570922029320144
--------- ---------- ------------- ------------------
12:14:13
PM XLON 1851 126.80 570922029320228
--------- ---------- ------------- ------------------
12:14:13
PM XLON 2595 126.80 570922029320226
--------- ---------- ------------- ------------------
12:14:13
PM XLON 2596 126.80 570922029320227
--------- ---------- ------------- ------------------
12:14:47
PM XLON 13468 126.78 570922029320276
--------- ---------- ------------- ------------------
12:15:16
PM XLON 4715 126.76 570922029320312
--------- ---------- ------------- ------------------
12:15:27
PM XLON 5316 126.76 570922029320320
--------- ---------- ------------- ------------------
12:15:41
PM XLON 2747 126.72 570922029320368
--------- ---------- ------------- ------------------
12:17:09
PM XLON 1 126.72 570922029320460
--------- ---------- ------------- ------------------
12:17:09
PM XLON 5933 126.72 570922029320459
--------- ---------- ------------- ------------------
12:18:51
PM XLON 3557 126.70 570922029320631
--------- ---------- ------------- ------------------
12:18:52
PM XLON 1739 126.70 570922029320641
--------- ---------- ------------- ------------------
12:18:52
PM XLON 3000 126.70 570922029320640
--------- ---------- ------------- ------------------
12:19:39
PM XLON 7581 126.68 570922029320754
--------- ---------- ------------- ------------------
12:20:17
PM XLON 3833 126.62 570922029320785
--------- ---------- ------------- ------------------
12:21:32
PM XLON 3000 126.66 570922029320925
--------- ---------- ------------- ------------------
12:23:44
PM XLON 42 126.72 570922029321050
--------- ---------- ------------- ------------------
12:23:47
PM XLON 404 126.72 570922029321051
--------- ---------- ------------- ------------------
12:23:47
PM XLON 3385 126.72 570922029321052
--------- ---------- ------------- ------------------
12:23:50
PM XLON 1582 126.72 570922029321054
--------- ---------- ------------- ------------------
12:23:50
PM XLON 2769 126.72 570922029321053
--------- ---------- ------------- ------------------
12:24:09
PM XLON 13468 126.70 570922029321093
--------- ---------- ------------- ------------------
12:24:10
PM XLON 6687 126.64 570922029321103
--------- ---------- ------------- ------------------
12:24:37
PM XLON 5218 126.68 570922029321162
--------- ---------- ------------- ------------------
12:25:34
PM XLON 493 126.66 570922029321221
--------- ---------- ------------- ------------------
12:25:34
PM XLON 3628 126.66 570922029321220
--------- ---------- ------------- ------------------
12:27:15
PM XLON 4152 126.68 570922029321355
--------- ---------- ------------- ------------------
12:27:23
PM XLON 3420 126.72 570922029321381
--------- ---------- ------------- ------------------
12:27:23
PM XLON 3892 126.72 570922029321382
--------- ---------- ------------- ------------------
12:28:25
PM XLON 5754 126.76 570922029321484
--------- ---------- ------------- ------------------
12:30:05
PM XLON 3335 126.80 570922029321742
--------- ---------- ------------- ------------------
12:30:05
PM XLON 6544 126.80 570922029321739
--------- ---------- ------------- ------------------
12:31:01
PM XLON 1578 126.78 570922029321847
--------- ---------- ------------- ------------------
12:31:01
PM XLON 1848 126.78 570922029321846
--------- ---------- ------------- ------------------
12:31:04
PM XLON 1649 126.78 570922029321862
--------- ---------- ------------- ------------------
12:31:04
PM XLON 1809 126.78 570922029321863
--------- ---------- ------------- ------------------
12:31:12
PM XLON 6996 126.78 570922029321873
--------- ---------- ------------- ------------------
12:34:29
PM XLON 2063 126.78 570922029322092
--------- ---------- ------------- ------------------
12:34:29
PM XLON 2270 126.78 570922029322090
--------- ---------- ------------- ------------------
12:34:29
PM XLON 2337 126.78 570922029322093
--------- ---------- ------------- ------------------
12:34:29
PM XLON 3339 126.78 570922029322091
--------- ---------- ------------- ------------------
12:35:04
PM XLON 12234 126.74 570922029322146
--------- ---------- ------------- ------------------
12:35:05
PM XLON 8442 126.72 570922029322148
--------- ---------- ------------- ------------------
12:37:09
PM XLON 1090 126.80 570922029322354
--------- ---------- ------------- ------------------
12:37:09
PM XLON 3675 126.80 570922029322355
--------- ---------- ------------- ------------------
12:39:31
PM XLON 2596 126.80 570922029322633
--------- ---------- ------------- ------------------
12:39:31
PM XLON 3641 126.80 570922029322632
--------- ---------- ------------- ------------------
12:39:32
PM XLON 5082 126.76 570922029322636
--------- ---------- ------------- ------------------
12:39:32
PM XLON 7000 126.76 570922029322637
--------- ---------- ------------- ------------------
12:39:44
PM XLON 4013 126.76 570922029322654
--------- ---------- ------------- ------------------
12:39:44
PM XLON 6193 126.76 570922029322655
--------- ---------- ------------- ------------------
12:39:53
PM XLON 6616 126.74 570922029322668
--------- ---------- ------------- ------------------
12:44:23
PM XLON 12057 126.82 570922029323121
--------- ---------- ------------- ------------------
12:44:36
PM XLON 1330 126.82 570922029323135
--------- ---------- ------------- ------------------
12:44:36
PM XLON 3732 126.82 570922029323134
--------- ---------- ------------- ------------------
12:47:08
PM XLON 5482 126.78 570922029323420
--------- ---------- ------------- ------------------
12:48:53
PM XLON 3032 126.76 570922029323625
--------- ---------- ------------- ------------------
12:48:53
PM XLON 3253 126.76 570922029323614
--------- ---------- ------------- ------------------
12:48:58
PM XLON 1368 126.72 570922029323633
--------- ---------- ------------- ------------------
12:51:11
PM XLON 3853 126.66 570922029323990
--------- ---------- ------------- ------------------
12:51:11
PM XLON 5665 126.66 570922029323991
--------- ---------- ------------- ------------------
12:51:20
PM XLON 3008 126.60 570922029324027
--------- ---------- ------------- ------------------
12:52:31
PM XLON 3372 126.60 570922029324172
--------- ---------- ------------- ------------------
12:53:19
PM XLON 7410 126.58 570922029324255
--------- ---------- ------------- ------------------
12:53:42
PM XLON 578 126.60 570922029324281
--------- ---------- ------------- ------------------
12:53:42
PM XLON 719 126.60 570922029324282
--------- ---------- ------------- ------------------
12:53:42
PM XLON 1817 126.60 570922029324280
--------- ---------- ------------- ------------------
12:54:32
PM XLON 58 126.56 570922029324417
--------- ---------- ------------- ------------------
12:56:00
PM XLON 750 126.58 570922029324640
--------- ---------- ------------- ------------------
12:56:00
PM XLON 3709 126.58 570922029324639
--------- ---------- ------------- ------------------
12:58:06
PM XLON 968 126.54 570922029324779
--------- ---------- ------------- ------------------
12:58:06
PM XLON 3000 126.54 570922029324778
--------- ---------- ------------- ------------------
12:58:06
PM XLON 8961 126.54 570922029324773
--------- ---------- ------------- ------------------
12:58:30
PM XLON 8395 126.50 570922029324827
--------- ---------- ------------- ------------------
12:59:08
PM XLON 3770 126.48 570922029324908
--------- ---------- ------------- ------------------
12:59:21
PM XLON 2588 126.54 570922029324944
--------- ---------- ------------- ------------------
12:59:21
PM XLON 2603 126.54 570922029324945
--------- ---------- ------------- ------------------
13:01:45
PM XLON 1678 126.58 570922029325200
--------- ---------- ------------- ------------------
13:01:47
PM XLON 3021 126.58 570922029325201
--------- ---------- ------------- ------------------
13:03:14
PM XLON 4065 126.58 570922029325264
--------- ---------- ------------- ------------------
13:03:14
PM XLON 6003 126.58 570922029325263
--------- ---------- ------------- ------------------
13:03:14
PM XLON 2588 126.60 570922029325270
--------- ---------- ------------- ------------------
13:03:14
PM XLON 2603 126.60 570922029325268
--------- ---------- ------------- ------------------
13:03:14
PM XLON 3000 126.60 570922029325269
--------- ---------- ------------- ------------------
13:03:14
PM XLON 10712 126.60 570922029325271
--------- ---------- ------------- ------------------
13:04:40
PM XLON 12591 126.60 570922029325546
--------- ---------- ------------- ------------------
13:05:22
PM XLON 5316 126.58 570922029325604
--------- ---------- ------------- ------------------
13:05:41
PM XLON 1087 126.52 570922029325632
--------- ---------- ------------- ------------------
13:05:41
PM XLON 2928 126.52 570922029325631
--------- ---------- ------------- ------------------
13:10:06
PM XLON 4606 126.64 570922029325856
--------- ---------- ------------- ------------------
13:10:30
PM XLON 9881 126.60 570922029325936
--------- ---------- ------------- ------------------
13:10:30
PM XLON 1551 126.62 570922029325933
--------- ---------- ------------- ------------------
13:10:30
PM XLON 3196 126.62 570922029325934
--------- ---------- ------------- ------------------
13:15:46
PM XLON 4565 126.64 570922029326305
--------- ---------- ------------- ------------------
13:15:46
PM XLON 5786 126.64 570922029326308
--------- ---------- ------------- ------------------
13:15:46
PM XLON 7400 126.64 570922029326306
--------- ---------- ------------- ------------------
13:15:46
PM XLON 11995 126.64 570922029326297
--------- ---------- ------------- ------------------
13:15:48
PM XLON 1200 126.64 570922029326310
--------- ---------- ------------- ------------------
13:15:48
PM XLON 5368 126.64 570922029326309
--------- ---------- ------------- ------------------
13:16:01
PM XLON 6842 126.62 570922029326324
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2029 126.62 570922029326328
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2588 126.62 570922029326327
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2603 126.62 570922029326326
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2697 126.62 570922029326332
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2847 126.62 570922029326335
--------- ---------- ------------- ------------------
13:16:12
PM XLON 920 126.62 570922029326354
--------- ---------- ------------- ------------------
13:16:12
PM XLON 1874 126.62 570922029326353
--------- ---------- ------------- ------------------
13:16:33
PM XLON 2364 126.62 570922029326407
--------- ---------- ------------- ------------------
13:16:38
PM XLON 63 126.62 570922029326410
--------- ---------- ------------- ------------------
13:16:40
PM XLON 74 126.62 570922029326411
--------- ---------- ------------- ------------------
13:16:42
PM XLON 1489 126.66 570922029326419
--------- ---------- ------------- ------------------
13:17:02
PM XLON 365 126.66 570922029326455
--------- ---------- ------------- ------------------
13:17:02
PM XLON 2933 126.66 570922029326456
--------- ---------- ------------- ------------------
13:17:02
PM XLON 5650 126.66 570922029326454
--------- ---------- ------------- ------------------
13:21:00
PM XLON 2603 126.80 570922029326908
--------- ---------- ------------- ------------------
13:21:07
PM XLON 27 126.78 570922029326961
--------- ---------- ------------- ------------------
13:21:07
PM XLON 1111 126.78 570922029326952
--------- ---------- ------------- ------------------
13:21:07
PM XLON 2588 126.78 570922029326954
--------- ---------- ------------- ------------------
13:21:07
PM XLON 2603 126.78 570922029326953
--------- ---------- ------------- ------------------
13:21:07
PM XLON 3000 126.78 570922029326960
--------- ---------- ------------- ------------------
13:21:07
PM XLON 3275 126.78 570922029326959
--------- ---------- ------------- ------------------
13:21:07
PM XLON 4739 126.78 570922029326955
--------- ---------- ------------- ------------------
13:21:07
PM XLON 9679 126.78 570922029326949
--------- ---------- ------------- ------------------
13:21:47
PM XLON 2768 126.76 570922029327076
--------- ---------- ------------- ------------------
13:21:57
PM XLON 631 126.74 570922029327119
--------- ---------- ------------- ------------------
13:21:57
PM XLON 834 126.74 570922029327117
--------- ---------- ------------- ------------------
13:21:57
PM XLON 2588 126.74 570922029327118
--------- ---------- ------------- ------------------
13:22:03
PM XLON 4221 126.68 570922029327143
--------- ---------- ------------- ------------------
13:23:59
PM XLON 4748 126.70 570922029327373
--------- ---------- ------------- ------------------
13:23:59
PM XLON 7699 126.70 570922029327374
--------- ---------- ------------- ------------------
13:23:59
PM XLON 1291 126.72 570922029327375
--------- ---------- ------------- ------------------
13:23:59
PM XLON 2893 126.72 570922029327376
--------- ---------- ------------- ------------------
13:24:47
PM XLON 615 126.72 570922029327483
--------- ---------- ------------- ------------------
13:24:47
PM XLON 2279 126.72 570922029327484
--------- ---------- ------------- ------------------
13:24:59
PM XLON 253 126.72 570922029327507
--------- ---------- ------------- ------------------
13:24:59
PM XLON 456 126.72 570922029327504
--------- ---------- ------------- ------------------
13:24:59
PM XLON 2219 126.72 570922029327505
--------- ---------- ------------- ------------------
13:24:59
PM XLON 2588 126.72 570922029327506
--------- ---------- ------------- ------------------
13:25:58
PM XLON 2827 126.66 570922029327614
--------- ---------- ------------- ------------------
13:26:13
PM XLON 66 126.66 570922029327638
--------- ---------- ------------- ------------------
13:26:13
PM XLON 2799 126.66 570922029327637
--------- ---------- ------------- ------------------
13:26:21
PM XLON 1887 126.68 570922029327662
--------- ---------- ------------- ------------------
13:26:54
PM XLON 174 126.76 570922029327735
--------- ---------- ------------- ------------------
13:26:54
PM XLON 2576 126.76 570922029327736
--------- ---------- ------------- ------------------
13:27:02
PM XLON 12 126.76 570922029327743
--------- ---------- ------------- ------------------
13:27:02
PM XLON 2842 126.76 570922029327744
--------- ---------- ------------- ------------------
13:27:13
PM XLON 601 126.72 570922029327798
--------- ---------- ------------- ------------------
13:27:13
PM XLON 1085 126.72 570922029327800
--------- ---------- ------------- ------------------
13:27:13
PM XLON 3268 126.72 570922029327799
--------- ---------- ------------- ------------------
13:27:21
PM XLON 15 126.72 570922029327806
--------- ---------- ------------- ------------------
13:27:21
PM XLON 2338 126.72 570922029327807
--------- ---------- ------------- ------------------
13:27:21
PM XLON 2425 126.72 570922029327808
--------- ---------- ------------- ------------------
13:28:40
PM XLON 1445 126.78 570922029327930
--------- ---------- ------------- ------------------
13:28:40
PM XLON 3415 126.78 570922029327931
--------- ---------- ------------- ------------------
13:28:42
PM XLON 1849 126.78 570922029327935
--------- ---------- ------------- ------------------
13:30:01
PM XLON 720 126.82 570922029328029
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3300 126.82 570922029328028
--------- ---------- ------------- ------------------
13:30:04
PM XLON 70 126.82 570922029328036
--------- ---------- ------------- ------------------
13:30:07
PM XLON 3 126.82 570922029328038
--------- ---------- ------------- ------------------
13:30:14
PM XLON 250 126.82 570922029328073
--------- ---------- ------------- ------------------
13:30:14
PM XLON 1283 126.82 570922029328074
--------- ---------- ------------- ------------------
13:30:14
PM XLON 1494 126.82 570922029328075
--------- ---------- ------------- ------------------
13:30:14
PM XLON 2567 126.82 570922029328071
--------- ---------- ------------- ------------------
13:30:14
PM XLON 2588 126.82 570922029328070
--------- ---------- ------------- ------------------
13:30:14
PM XLON 2603 126.82 570922029328068
--------- ---------- ------------- ------------------
13:30:14
PM XLON 3000 126.82 570922029328069
--------- ---------- ------------- ------------------
13:30:14
PM XLON 3860 126.82 570922029328072
--------- ---------- ------------- ------------------
13:30:15
PM XLON 3952 126.76 570922029328077
--------- ---------- ------------- ------------------
13:30:15
PM XLON 4225 126.76 570922029328078
--------- ---------- ------------- ------------------
13:30:47
PM XLON 4676 126.70 570922029328112
--------- ---------- ------------- ------------------
13:32:31
PM XLON 791 126.74 570922029328274
--------- ---------- ------------- ------------------
13:32:31
PM XLON 3183 126.74 570922029328275
--------- ---------- ------------- ------------------
13:32:33
PM XLON 1923 126.74 570922029328278
--------- ---------- ------------- ------------------
13:32:34
PM XLON 12384 126.72 570922029328280
--------- ---------- ------------- ------------------
13:33:26
PM XLON 2787 126.78 570922029328440
--------- ---------- ------------- ------------------
13:34:18
PM XLON 264 126.76 570922029328513
--------- ---------- ------------- ------------------
13:34:18
PM XLON 1456 126.76 570922029328512
--------- ---------- ------------- ------------------
13:34:18
PM XLON 1800 126.76 570922029328511
--------- ---------- ------------- ------------------
13:34:33
PM XLON 627 126.76 570922029328542
--------- ---------- ------------- ------------------
13:35:36
PM XLON 1661 126.76 570922029328644
--------- ---------- ------------- ------------------
13:35:36
PM XLON 2594 126.76 570922029328643
--------- ---------- ------------- ------------------
13:35:36
PM XLON 7418 126.76 570922029328645
--------- ---------- ------------- ------------------
13:35:36
PM XLON 12060 126.76 570922029328641
--------- ---------- ------------- ------------------
13:36:34
PM XLON 2780 126.74 570922029328856
--------- ---------- ------------- ------------------
13:37:08
PM XLON 715 126.76 570922029328896
--------- ---------- ------------- ------------------
13:37:08
PM XLON 2028 126.76 570922029328895
--------- ---------- ------------- ------------------
13:37:27
PM XLON 90 126.76 570922029328938
--------- ---------- ------------- ------------------
13:37:27
PM XLON 1299 126.76 570922029328937
--------- ---------- ------------- ------------------
13:37:27
PM XLON 1369 126.76 570922029328939
--------- ---------- ------------- ------------------
13:37:43
PM XLON 3485 126.74 570922029328994
--------- ---------- ------------- ------------------
13:37:43
PM XLON 4384 126.74 570922029328993
--------- ---------- ------------- ------------------
13:37:44
PM XLON 4798 126.72 570922029329003
--------- ---------- ------------- ------------------
13:39:32
PM XLON 1337 126.74 570922029329143
--------- ---------- ------------- ------------------
13:39:32
PM XLON 2603 126.74 570922029329144
--------- ---------- ------------- ------------------
13:39:42
PM XLON 75 126.70 570922029329168
--------- ---------- ------------- ------------------
13:39:42
PM XLON 1020 126.70 570922029329169
--------- ---------- ------------- ------------------
13:40:03
PM XLON 877 126.78 570922029329246
--------- ---------- ------------- ------------------
13:40:03
PM XLON 4458 126.78 570922029329245
--------- ---------- ------------- ------------------
13:40:10
PM XLON 3914 126.76 570922029329328
--------- ---------- ------------- ------------------
13:40:15
PM XLON 3345 126.74 570922029329335
--------- ---------- ------------- ------------------
13:40:19
PM XLON 1964 126.74 570922029329346
--------- ---------- ------------- ------------------
13:40:19
PM XLON 5356 126.74 570922029329345
--------- ---------- ------------- ------------------
13:42:48
PM XLON 12584 126.84 570922029329521
--------- ---------- ------------- ------------------
13:43:14
PM XLON 11527 126.84 570922029329550
--------- ---------- ------------- ------------------
13:43:52
PM XLON 4955 126.80 570922029329617
--------- ---------- ------------- ------------------
13:44:15
PM XLON 3144 126.78 570922029329660
--------- ---------- ------------- ------------------
13:45:38
PM XLON 1593 126.80 570922029329802
--------- ---------- ------------- ------------------
13:45:38
PM XLON 11099 126.80 570922029329803
--------- ---------- ------------- ------------------
13:47:29
PM XLON 1724 126.90 570922029329948
--------- ---------- ------------- ------------------
13:47:29
PM XLON 11004 126.90 570922029329949
--------- ---------- ------------- ------------------
13:49:58
PM XLON 544 127.00 570922029330233
--------- ---------- ------------- ------------------
13:49:58
PM XLON 1111 127.00 570922029330232
--------- ---------- ------------- ------------------
13:49:58
PM XLON 1395 127.00 570922029330234
--------- ---------- ------------- ------------------
13:50:01
PM XLON 936 127.00 570922029330235
--------- ---------- ------------- ------------------
13:50:04
PM XLON 1111 127.00 570922029330239
--------- ---------- ------------- ------------------
13:50:51
PM XLON 13117 126.98 570922029330309
--------- ---------- ------------- ------------------
13:50:51
PM XLON 13306 126.98 570922029330312
--------- ---------- ------------- ------------------
13:51:28
PM XLON 212 126.96 570922029330370
--------- ---------- ------------- ------------------
13:51:28
PM XLON 2603 126.96 570922029330368
--------- ---------- ------------- ------------------
13:51:28
PM XLON 3000 126.96 570922029330369
--------- ---------- ------------- ------------------
13:51:28
PM XLON 6721 126.96 570922029330367
--------- ---------- ------------- ------------------
13:53:58
PM XLON 12851 126.98 570922029330742
--------- ---------- ------------- ------------------
13:55:00
PM XLON 4104 127.00 570922029330932
--------- ---------- ------------- ------------------
13:55:00
PM XLON 2741 127.02 570922029330934
--------- ---------- ------------- ------------------
13:55:05
PM XLON 576 127.02 570922029330954
--------- ---------- ------------- ------------------
13:55:05
PM XLON 3000 127.02 570922029330953
--------- ---------- ------------- ------------------
13:55:06
PM XLON 3849 127.00 570922029330971
--------- ---------- ------------- ------------------
13:56:00
PM XLON 4 126.98 570922029331066
--------- ---------- ------------- ------------------
13:56:00
PM XLON 60 126.98 570922029331067
--------- ---------- ------------- ------------------
13:56:00
PM XLON 2681 126.98 570922029331068
--------- ---------- ------------- ------------------
13:56:25
PM XLON 296 127.00 570922029331159
--------- ---------- ------------- ------------------
13:56:28
PM XLON 753 127.00 570922029331160
--------- ---------- ------------- ------------------
13:56:30
PM XLON 1867 127.00 570922029331161
--------- ---------- ------------- ------------------
13:56:31
PM XLON 3770 127.00 570922029331166
--------- ---------- ------------- ------------------
13:56:47
PM XLON 868 127.00 570922029331204
--------- ---------- ------------- ------------------
13:56:47
PM XLON 1882 127.00 570922029331205
--------- ---------- ------------- ------------------
13:56:58
PM XLON 11863 126.98 570922029331242
--------- ---------- ------------- ------------------
13:58:22
PM XLON 1413 126.98 570922029331525
--------- ---------- ------------- ------------------
13:58:22
PM XLON 1559 126.98 570922029331524
--------- ---------- ------------- ------------------
13:59:15
PM XLON 5066 127.00 570922029331691
--------- ---------- ------------- ------------------
13:59:15
PM XLON 12955 127.00 570922029331684
--------- ---------- ------------- ------------------
13:59:39
PM XLON 3563 127.00 570922029331788
--------- ---------- ------------- ------------------
14:00:10
PM XLON 4821 126.96 570922029331937
--------- ---------- ------------- ------------------
14:00:56
PM XLON 6049 126.98 570922029332052
--------- ---------- ------------- ------------------
14:02:12
PM XLON 1723 126.98 570922029332335
--------- ---------- ------------- ------------------
14:02:12
PM XLON 3875 126.98 570922029332334
--------- ---------- ------------- ------------------
14:02:29
PM XLON 393 126.98 570922029332348
--------- ---------- ------------- ------------------
14:02:30
PM XLON 7 126.98 570922029332356
--------- ---------- ------------- ------------------
14:02:41
PM XLON 5356 126.96 570922029332408
--------- ---------- ------------- ------------------
14:02:41
PM XLON 10395 126.96 570922029332406
--------- ---------- ------------- ------------------
14:04:00
PM XLON 3888 126.92 570922029332715
--------- ---------- ------------- ------------------
14:04:28
PM XLON 1144 126.92 570922029332800
--------- ---------- ------------- ------------------
14:04:28
PM XLON 3600 126.92 570922029332799
--------- ---------- ------------- ------------------
14:04:32
PM XLON 1397 126.92 570922029332824
--------- ---------- ------------- ------------------
14:04:32
PM XLON 7780 126.92 570922029332823
--------- ---------- ------------- ------------------
14:05:24
PM XLON 6027 126.92 570922029332931
--------- ---------- ------------- ------------------
14:06:08
PM XLON 11471 126.84 570922029333008
--------- ---------- ------------- ------------------
14:06:15
PM XLON 2846 126.80 570922029333039
--------- ---------- ------------- ------------------
14:07:38
PM XLON 450 126.82 570922029333118
--------- ---------- ------------- ------------------
14:07:38
PM XLON 3789 126.82 570922029333117
--------- ---------- ------------- ------------------
14:08:00
PM XLON 4754 126.88 570922029333144
--------- ---------- ------------- ------------------
14:08:29
PM XLON 3055 126.88 570922029333263
--------- ---------- ------------- ------------------
14:08:30
PM XLON 2816 126.90 570922029333271
--------- ---------- ------------- ------------------
14:08:32
PM XLON 5160 126.86 570922029333298
--------- ---------- ------------- ------------------
14:08:52
PM XLON 924 126.84 570922029333336
--------- ---------- ------------- ------------------
14:08:52
PM XLON 4074 126.84 570922029333335
--------- ---------- ------------- ------------------
14:09:35
PM XLON 2809 126.84 570922029333423
--------- ---------- ------------- ------------------
14:09:49
PM XLON 327 126.80 570922029333439
--------- ---------- ------------- ------------------
14:09:49
PM XLON 5318 126.80 570922029333438
--------- ---------- ------------- ------------------
14:09:49
PM XLON 2745 126.84 570922029333436
--------- ---------- ------------- ------------------
14:09:50
PM XLON 5939 126.80 570922029333447
--------- ---------- ------------- ------------------
14:10:51
PM XLON 6279 126.78 570922029333597
--------- ---------- ------------- ------------------
14:11:35
PM XLON 71 126.80 570922029333723
--------- ---------- ------------- ------------------
14:11:37
PM XLON 71 126.80 570922029333730
--------- ---------- ------------- ------------------
14:11:40
PM XLON 5818 126.78 570922029333732
--------- ---------- ------------- ------------------
14:11:40
PM XLON 6866 126.78 570922029333733
--------- ---------- ------------- ------------------
14:11:50
PM XLON 4018 126.78 570922029333757
--------- ---------- ------------- ------------------
14:12:00
PM XLON 2838 126.76 570922029333791
--------- ---------- ------------- ------------------
14:13:21
PM XLON 4001 126.82 570922029333981
--------- ---------- ------------- ------------------
14:14:12
PM XLON 558 126.80 570922029334031
--------- ---------- ------------- ------------------
14:15:11
PM XLON 11334 126.84 570922029334169
--------- ---------- ------------- ------------------
14:15:12
PM XLON 1111 126.86 570922029334176
--------- ---------- ------------- ------------------
14:15:12
PM XLON 1596 126.86 570922029334177
--------- ---------- ------------- ------------------
14:15:12
PM XLON 3000 126.86 570922029334174
--------- ---------- ------------- ------------------
14:15:12
PM XLON 3955 126.86 570922029334175
--------- ---------- ------------- ------------------
14:19:05
PM XLON 1111 126.94 570922029334652
--------- ---------- ------------- ------------------
14:19:05
PM XLON 4050 126.94 570922029334654
--------- ---------- ------------- ------------------
14:19:05
PM XLON 4074 126.94 570922029334653
--------- ---------- ------------- ------------------
14:19:07
PM XLON 4074 126.94 570922029334667
--------- ---------- ------------- ------------------
14:19:07
PM XLON 6418 126.94 570922029334666
--------- ---------- ------------- ------------------
14:19:08
PM XLON 396 126.94 570922029334668
--------- ---------- ------------- ------------------
14:19:08
PM XLON 1111 126.94 570922029334669
--------- ---------- ------------- ------------------
14:19:11
PM XLON 1111 126.94 570922029334678
--------- ---------- ------------- ------------------
14:19:14
PM XLON 1111 126.94 570922029334679
--------- ---------- ------------- ------------------
14:19:17
PM XLON 1111 126.94 570922029334680
--------- ---------- ------------- ------------------
14:19:17
PM XLON 4050 126.94 570922029334682
--------- ---------- ------------- ------------------
14:19:17
PM XLON 4074 126.94 570922029334681
--------- ---------- ------------- ------------------
14:19:40
PM XLON 8663 126.90 570922029334730
--------- ---------- ------------- ------------------
14:19:40
PM XLON 1033 126.92 570922029334737
--------- ---------- ------------- ------------------
14:19:40
PM XLON 1205 126.92 570922029334736
--------- ---------- ------------- ------------------
14:19:40
PM XLON 3000 126.92 570922029334735
--------- ---------- ------------- ------------------
14:19:40
PM XLON 4050 126.92 570922029334733
--------- ---------- ------------- ------------------
14:19:40
PM XLON 4074 126.92 570922029334734
--------- ---------- ------------- ------------------
14:20:40
PM XLON 989 126.88 570922029334807
--------- ---------- ------------- ------------------
14:20:40
PM XLON 1679 126.88 570922029334808
--------- ---------- ------------- ------------------
14:20:40
PM XLON 7677 126.88 570922029334809
--------- ---------- ------------- ------------------
14:21:50
PM XLON 3000 126.84 570922029334916
--------- ---------- ------------- ------------------
14:21:50
PM XLON 4149 126.84 570922029334917
--------- ---------- ------------- ------------------
14:22:24
PM XLON 225 126.84 570922029335031
--------- ---------- ------------- ------------------
14:22:24
PM XLON 11057 126.84 570922029335030
--------- ---------- ------------- ------------------
14:22:36
PM XLON 554 126.86 570922029335066
--------- ---------- ------------- ------------------
14:22:36
PM XLON 2282 126.86 570922029335065
--------- ---------- ------------- ------------------
14:22:46
PM XLON 12003 126.82 570922029335095
--------- ---------- ------------- ------------------
14:22:47
PM XLON 3055 126.78 570922029335104
--------- ---------- ------------- ------------------
14:24:10
PM XLON 389 126.74 570922029335252
--------- ---------- ------------- ------------------
14:24:10
PM XLON 4287 126.74 570922029335254
--------- ---------- ------------- ------------------
14:24:10
PM XLON 11612 126.74 570922029335253
--------- ---------- ------------- ------------------
14:26:46
PM XLON 232 126.70 570922029335493
--------- ---------- ------------- ------------------
14:26:46
PM XLON 3000 126.70 570922029335491
--------- ---------- ------------- ------------------
14:26:46
PM XLON 4050 126.70 570922029335492
--------- ---------- ------------- ------------------
14:26:46
PM XLON 4074 126.70 570922029335494
--------- ---------- ------------- ------------------
14:26:46
PM XLON 4226 126.70 570922029335495
--------- ---------- ------------- ------------------
14:27:40
PM XLON 1893 126.70 570922029335621
--------- ---------- ------------- ------------------
14:27:40
PM XLON 3000 126.70 570922029335622
--------- ---------- ------------- ------------------
14:27:40
PM XLON 3055 126.70 570922029335619
--------- ---------- ------------- ------------------
14:27:40
PM XLON 4050 126.70 570922029335620
--------- ---------- ------------- ------------------
14:28:30
PM XLON 381 126.68 570922029335669
--------- ---------- ------------- ------------------
14:28:30
PM XLON 1546 126.68 570922029335670
--------- ---------- ------------- ------------------
14:28:32
PM XLON 825 126.68 570922029335679
--------- ---------- ------------- ------------------
14:28:32
PM XLON 8007 126.68 570922029335678
--------- ---------- ------------- ------------------
14:28:34
PM XLON 3702 126.66 570922029335699
--------- ---------- ------------- ------------------
14:28:34
PM XLON 9197 126.66 570922029335698
--------- ---------- ------------- ------------------
14:28:34
PM XLON 576 126.68 570922029335695
--------- ---------- ------------- ------------------
14:28:34
PM XLON 12046 126.68 570922029335694
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3777 126.62 570922029336002
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3983 126.62 570922029336000
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4050 126.64 570922029335993
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2750 126.60 570922029336013
--------- ---------- ------------- ------------------
14:30:02
PM XLON 4314 126.60 570922029336015
--------- ---------- ------------- ------------------
14:30:45
PM XLON 4050 126.54 570922029336485
--------- ---------- ------------- ------------------
14:30:53
PM XLON 408 126.66 570922029336547
--------- ---------- ------------- ------------------
14:30:53
PM XLON 3576 126.66 570922029336548
--------- ---------- ------------- ------------------
14:30:53
PM XLON 7105 126.66 570922029336546
--------- ---------- ------------- ------------------
14:30:58
PM XLON 965 126.64 570922029336565
--------- ---------- ------------- ------------------
14:30:58
PM XLON 2600 126.64 570922029336564
--------- ---------- ------------- ------------------
14:31:00
PM XLON 643 126.64 570922029336568
--------- ---------- ------------- ------------------
14:31:00
PM XLON 905 126.64 570922029336569
--------- ---------- ------------- ------------------
14:31:00
PM XLON 1497 126.64 570922029336571
--------- ---------- ------------- ------------------
14:31:00
PM XLON 2090 126.64 570922029336567
--------- ---------- ------------- ------------------
14:31:00
PM XLON 2167 126.64 570922029336570
--------- ---------- ------------- ------------------
14:31:20
PM XLON 1431 126.72 570922029336710
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3000 126.72 570922029336709
--------- ---------- ------------- ------------------
14:31:24
PM XLON 1146 126.72 570922029336738
--------- ---------- ------------- ------------------
14:31:24
PM XLON 3055 126.72 570922029336737
--------- ---------- ------------- ------------------
14:31:27
PM XLON 3258 126.72 570922029336753
--------- ---------- ------------- ------------------
14:31:34
PM XLON 44 126.72 570922029336786
--------- ---------- ------------- ------------------
14:31:34
PM XLON 3055 126.72 570922029336787
--------- ---------- ------------- ------------------
14:31:48
PM XLON 7691 126.70 570922029336955
--------- ---------- ------------- ------------------
14:31:51
PM XLON 3160 126.72 570922029336961
--------- ---------- ------------- ------------------
14:31:52
PM XLON 8932 126.70 570922029336977
--------- ---------- ------------- ------------------
14:32:08
PM XLON 1272 126.70 570922029337075
--------- ---------- ------------- ------------------
14:32:08
PM XLON 1506 126.70 570922029337076
--------- ---------- ------------- ------------------
14:32:20
PM XLON 927 126.66 570922029337128
--------- ---------- ------------- ------------------
14:32:20
PM XLON 1541 126.66 570922029337127
--------- ---------- ------------- ------------------
14:32:21
PM XLON 11678 126.64 570922029337130
--------- ---------- ------------- ------------------
14:32:47
PM XLON 3 126.72 570922029337209
--------- ---------- ------------- ------------------
14:32:47
PM XLON 5 126.72 570922029337210
--------- ---------- ------------- ------------------
14:32:52
PM XLON 1241 126.70 570922029337269
--------- ---------- ------------- ------------------
14:32:52
PM XLON 1463 126.70 570922029337271
--------- ---------- ------------- ------------------
14:32:52
PM XLON 3055 126.70 570922029337270
--------- ---------- ------------- ------------------
14:33:11
PM XLON 806 126.68 570922029337371
--------- ---------- ------------- ------------------
14:33:11
PM XLON 1087 126.68 570922029337372
--------- ---------- ------------- ------------------
14:33:11
PM XLON 1459 126.68 570922029337374
--------- ---------- ------------- ------------------
14:33:11
PM XLON 4050 126.68 570922029337373
--------- ---------- ------------- ------------------
14:33:12
PM XLON 9150 126.64 570922029337380
--------- ---------- ------------- ------------------
14:33:13
PM XLON 5595 126.62 570922029337386
--------- ---------- ------------- ------------------
14:33:40
PM XLON 9479 126.62 570922029337495
--------- ---------- ------------- ------------------
14:33:42
PM XLON 5594 126.62 570922029337504
--------- ---------- ------------- ------------------
14:34:09
PM XLON 4037 126.72 570922029337763
--------- ---------- ------------- ------------------
14:34:25
PM XLON 3000 126.74 570922029337866
--------- ---------- ------------- ------------------
14:34:25
PM XLON 3055 126.74 570922029337867
--------- ---------- ------------- ------------------
14:34:25
PM XLON 3544 126.74 570922029337868
--------- ---------- ------------- ------------------
14:34:26
PM XLON 12560 126.72 570922029337869
--------- ---------- ------------- ------------------
14:35:03
PM XLON 1538 126.70 570922029337995
--------- ---------- ------------- ------------------
14:35:03
PM XLON 4050 126.70 570922029337996
--------- ---------- ------------- ------------------
14:35:07
PM XLON 13449 126.70 570922029338009
--------- ---------- ------------- ------------------
14:35:14
PM XLON 981 126.68 570922029338042
--------- ---------- ------------- ------------------
14:35:14
PM XLON 2836 126.68 570922029338040
--------- ---------- ------------- ------------------
14:35:14
PM XLON 3055 126.68 570922029338041
--------- ---------- ------------- ------------------
14:35:27
PM XLON 2774 126.62 570922029338070
--------- ---------- ------------- ------------------
14:35:32
PM XLON 2326 126.54 570922029338087
--------- ---------- ------------- ------------------
14:35:32
PM XLON 5193 126.54 570922029338086
--------- ---------- ------------- ------------------
14:36:00
PM XLON 967 126.56 570922029338189
--------- ---------- ------------- ------------------
14:36:00
PM XLON 4280 126.56 570922029338188
--------- ---------- ------------- ------------------
14:36:09
PM XLON 4524 126.56 570922029338238
--------- ---------- ------------- ------------------
14:36:17
PM XLON 4985 126.66 570922029338292
--------- ---------- ------------- ------------------
14:36:24
PM XLON 1033 126.68 570922029338324
--------- ---------- ------------- ------------------
14:36:24
PM XLON 4050 126.68 570922029338323
--------- ---------- ------------- ------------------
14:36:29
PM XLON 1701 126.66 570922029338351
--------- ---------- ------------- ------------------
14:36:30
PM XLON 5760 126.64 570922029338353
--------- ---------- ------------- ------------------
14:36:30
PM XLON 10849 126.64 570922029338352
--------- ---------- ------------- ------------------
14:36:36
PM XLON 2780 126.62 570922029338389
--------- ---------- ------------- ------------------
14:36:49
PM XLON 7921 126.62 570922029338450
--------- ---------- ------------- ------------------
14:37:09
PM XLON 34 126.64 570922029338557
--------- ---------- ------------- ------------------
14:37:11
PM XLON 410 126.64 570922029338570
--------- ---------- ------------- ------------------
14:37:13
PM XLON 3163 126.68 570922029338587
--------- ---------- ------------- ------------------
14:37:23
PM XLON 3693 126.68 570922029338618
--------- ---------- ------------- ------------------
14:37:23
PM XLON 10658 126.68 570922029338616
--------- ---------- ------------- ------------------
14:37:31
PM XLON 3061 126.68 570922029338667
--------- ---------- ------------- ------------------
14:37:45
PM XLON 8031 126.62 570922029338745
--------- ---------- ------------- ------------------
14:37:45
PM XLON 900 126.66 570922029338743
--------- ---------- ------------- ------------------
14:37:45
PM XLON 1893 126.66 570922029338742
--------- ---------- ------------- ------------------
14:37:47
PM XLON 5860 126.62 570922029338757
--------- ---------- ------------- ------------------
14:38:09
PM XLON 1 126.60 570922029338916
--------- ---------- ------------- ------------------
14:38:09
PM XLON 11332 126.60 570922029338915
--------- ---------- ------------- ------------------
14:38:13
PM XLON 1387 126.56 570922029338944
--------- ---------- ------------- ------------------
14:38:13
PM XLON 1998 126.56 570922029338945
--------- ---------- ------------- ------------------
14:38:34
PM XLON 35 126.52 570922029339010
--------- ---------- ------------- ------------------
14:38:34
PM XLON 5683 126.52 570922029339009
--------- ---------- ------------- ------------------
14:38:43
PM XLON 4900 126.54 570922029339050
--------- ---------- ------------- ------------------
14:39:00
PM XLON 3682 126.54 570922029339115
--------- ---------- ------------- ------------------
14:39:00
PM XLON 9616 126.56 570922029339111
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3000 126.68 570922029339257
--------- ---------- ------------- ------------------
14:39:48
PM XLON 7905 126.68 570922029339256
--------- ---------- ------------- ------------------
14:39:49
PM XLON 2855 126.68 570922029339261
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3000 126.68 570922029339263
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3000 126.68 570922029339264
--------- ---------- ------------- ------------------
14:39:49
PM XLON 4050 126.68 570922029339262
--------- ---------- ------------- ------------------
14:39:51
PM XLON 2882 126.68 570922029339265
--------- ---------- ------------- ------------------
14:39:56
PM XLON 3174 126.68 570922029339277
--------- ---------- ------------- ------------------
14:39:57
PM XLON 67 126.68 570922029339289
--------- ---------- ------------- ------------------
14:39:57
PM XLON 4050 126.68 570922029339290
--------- ---------- ------------- ------------------
14:40:02
PM XLON 61 126.68 570922029339295
--------- ---------- ------------- ------------------
14:40:03
PM XLON 541 126.68 570922029339304
--------- ---------- ------------- ------------------
14:40:03
PM XLON 1452 126.68 570922029339303
--------- ---------- ------------- ------------------
14:40:03
PM XLON 1717 126.68 570922029339302
--------- ---------- ------------- ------------------
14:40:08
PM XLON 10571 126.66 570922029339332
--------- ---------- ------------- ------------------
14:40:13
PM XLON 4942 126.64 570922029339380
--------- ---------- ------------- ------------------
14:40:38
PM XLON 5731 126.62 570922029339530
--------- ---------- ------------- ------------------
14:40:43
PM XLON 10716 126.62 570922029339544
--------- ---------- ------------- ------------------
14:41:06
PM XLON 1336 126.68 570922029339665
--------- ---------- ------------- ------------------
14:41:06
PM XLON 1601 126.68 570922029339667
--------- ---------- ------------- ------------------
14:41:06
PM XLON 2567 126.68 570922029339666
--------- ---------- ------------- ------------------
14:41:06
PM XLON 3000 126.68 570922029339664
--------- ---------- ------------- ------------------
14:41:18
PM XLON 2209 126.64 570922029339724
--------- ---------- ------------- ------------------
14:41:18
PM XLON 6236 126.64 570922029339725
--------- ---------- ------------- ------------------
14:41:36
PM XLON 608 126.64 570922029339789
--------- ---------- ------------- ------------------
14:41:36
PM XLON 643 126.64 570922029339788
--------- ---------- ------------- ------------------
14:41:36
PM XLON 1893 126.64 570922029339790
--------- ---------- ------------- ------------------
14:41:50
PM XLON 3203 126.64 570922029339808
--------- ---------- ------------- ------------------
14:41:50
PM XLON 4419 126.64 570922029339806
--------- ---------- ------------- ------------------
14:41:50
PM XLON 5156 126.64 570922029339807
--------- ---------- ------------- ------------------
14:41:51
PM XLON 9685 126.64 570922029339812
--------- ---------- ------------- ------------------
14:42:01
PM XLON 3989 126.68 570922029339848
--------- ---------- ------------- ------------------
14:42:10
PM XLON 6065 126.62 570922029339920
--------- ---------- ------------- ------------------
14:42:44
PM XLON 12908 126.70 570922029340088
--------- ---------- ------------- ------------------
14:42:47
PM XLON 670 126.70 570922029340137
--------- ---------- ------------- ------------------
14:42:47
PM XLON 1223 126.70 570922029340136
--------- ---------- ------------- ------------------
14:42:55
PM XLON 833 126.70 570922029340163
--------- ---------- ------------- ------------------
14:43:00
PM XLON 549 126.70 570922029340169
--------- ---------- ------------- ------------------
14:43:00
PM XLON 605 126.70 570922029340168
--------- ---------- ------------- ------------------
14:43:00
PM XLON 1572 126.70 570922029340166
--------- ---------- ------------- ------------------
14:43:00
PM XLON 1613 126.70 570922029340167
--------- ---------- ------------- ------------------
14:43:05
PM XLON 23 126.70 570922029340179
--------- ---------- ------------- ------------------
14:43:05
PM XLON 649 126.70 570922029340182
--------- ---------- ------------- ------------------
14:43:05
PM XLON 698 126.70 570922029340183
--------- ---------- ------------- ------------------
14:43:05
PM XLON 716 126.70 570922029340180
--------- ---------- ------------- ------------------
14:43:05
PM XLON 921 126.70 570922029340181
--------- ---------- ------------- ------------------
14:43:31
PM XLON 7554 126.76 570922029340222
--------- ---------- ------------- ------------------
14:44:27
PM XLON 3300 126.76 570922029340348
--------- ---------- ------------- ------------------
14:44:41
PM XLON 555 126.82 570922029340395
--------- ---------- ------------- ------------------
14:44:43
PM XLON 6579 126.82 570922029340396
--------- ---------- ------------- ------------------
14:44:44
PM XLON 555 126.82 570922029340409
--------- ---------- ------------- ------------------
14:44:47
PM XLON 555 126.82 570922029340410
--------- ---------- ------------- ------------------
14:44:50
PM XLON 555 126.82 570922029340419
--------- ---------- ------------- ------------------
14:44:55
PM XLON 3 126.82 570922029340443
--------- ---------- ------------- ------------------
14:44:55
PM XLON 555 126.82 570922029340445
--------- ---------- ------------- ------------------
14:44:55
PM XLON 3000 126.82 570922029340444
--------- ---------- ------------- ------------------
14:45:00
PM XLON 679 126.74 570922029340496
--------- ---------- ------------- ------------------
14:45:00
PM XLON 8672 126.74 570922029340495
--------- ---------- ------------- ------------------
14:45:01
PM XLON 514 126.74 570922029340499
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3000 126.74 570922029340498
--------- ---------- ------------- ------------------
14:45:01
PM XLON 4167 126.74 570922029340500
--------- ---------- ------------- ------------------
14:45:02
PM XLON 50 126.74 570922029340505
--------- ---------- ------------- ------------------
14:45:02
PM XLON 3000 126.74 570922029340501
--------- ---------- ------------- ------------------
14:45:03
PM XLON 393 126.74 570922029340507
--------- ---------- ------------- ------------------
14:45:12
PM XLON 130 126.74 570922029340534
--------- ---------- ------------- ------------------
14:45:20
PM XLON 3000 126.76 570922029340573
--------- ---------- ------------- ------------------
14:45:20
PM XLON 4176 126.76 570922029340572
--------- ---------- ------------- ------------------
14:45:23
PM XLON 519 126.76 570922029340596
--------- ---------- ------------- ------------------
14:46:00
PM XLON 1775 126.80 570922029340784
--------- ---------- ------------- ------------------
14:46:02
PM XLON 3000 126.80 570922029340792
--------- ---------- ------------- ------------------
14:46:09
PM XLON 17 126.86 570922029340909
--------- ---------- ------------- ------------------
14:46:09
PM XLON 1502 126.86 570922029340911
--------- ---------- ------------- ------------------
14:46:09
PM XLON 2567 126.86 570922029340910
--------- ---------- ------------- ------------------
14:46:20
PM XLON 579 126.90 570922029340971
--------- ---------- ------------- ------------------
14:46:20
PM XLON 673 126.90 570922029340970
--------- ---------- ------------- ------------------
14:46:23
PM XLON 555 126.90 570922029340990
--------- ---------- ------------- ------------------
14:46:24
PM XLON 7437 126.86 570922029340998
--------- ---------- ------------- ------------------
14:46:34
PM XLON 555 126.90 570922029341037
--------- ---------- ------------- ------------------
14:46:38
PM XLON 555 126.90 570922029341044
--------- ---------- ------------- ------------------
14:46:38
PM XLON 666 126.90 570922029341043
--------- ---------- ------------- ------------------
14:46:58
PM XLON 4373 126.90 570922029341103
--------- ---------- ------------- ------------------
14:47:05
PM XLON 2934 126.94 570922029341135
--------- ---------- ------------- ------------------
14:47:09
PM XLON 3055 126.94 570922029341145
--------- ---------- ------------- ------------------
14:47:13
PM XLON 399 126.94 570922029341167
--------- ---------- ------------- ------------------
14:47:13
PM XLON 3034 126.94 570922029341169
--------- ---------- ------------- ------------------
14:47:13
PM XLON 3055 126.94 570922029341168
--------- ---------- ------------- ------------------
14:47:16
PM XLON 3000 126.92 570922029341201
--------- ---------- ------------- ------------------
14:47:16
PM XLON 3034 126.92 570922029341202
--------- ---------- ------------- ------------------
14:47:16
PM XLON 3055 126.92 570922029341200
--------- ---------- ------------- ------------------
14:47:16
PM XLON 3492 126.92 570922029341203
--------- ---------- ------------- ------------------
14:47:16
PM XLON 12474 126.92 570922029341198
--------- ---------- ------------- ------------------
14:47:18
PM XLON 1329 126.90 570922029341218
--------- ---------- ------------- ------------------
14:47:18
PM XLON 1379 126.90 570922029341219
--------- ---------- ------------- ------------------
14:47:18
PM XLON 3034 126.90 570922029341220
--------- ---------- ------------- ------------------
14:47:18
PM XLON 3055 126.90 570922029341221
--------- ---------- ------------- ------------------
14:47:18
PM XLON 6315 126.90 570922029341222
--------- ---------- ------------- ------------------
14:47:30
PM XLON 5263 126.94 570922029341273
--------- ---------- ------------- ------------------
14:47:30
PM XLON 5525 126.94 570922029341274
--------- ---------- ------------- ------------------
14:47:30
PM XLON 10259 126.94 570922029341272
--------- ---------- ------------- ------------------
14:47:31
PM XLON 587 126.94 570922029341275
--------- ---------- ------------- ------------------
14:47:31
PM XLON 2544 126.94 570922029341276
--------- ---------- ------------- ------------------
14:47:38
PM XLON 572 126.92 570922029341308
--------- ---------- ------------- ------------------
14:48:14
PM XLON 1803 126.98 570922029341528
--------- ---------- ------------- ------------------
14:48:14
PM XLON 1816 126.98 570922029341512
--------- ---------- ------------- ------------------
14:48:14
PM XLON 7798 126.98 570922029341510
--------- ---------- ------------- ------------------
14:48:14
PM XLON 8442 126.98 570922029341513
--------- ---------- ------------- ------------------
14:48:14
PM XLON 9324 126.98 570922029341527
--------- ---------- ------------- ------------------
14:48:17
PM XLON 698 127.00 570922029341551
--------- ---------- ------------- ------------------
14:48:17
PM XLON 2098 127.00 570922029341552
--------- ---------- ------------- ------------------
14:48:22
PM XLON 324 126.98 570922029341577
--------- ---------- ------------- ------------------
14:48:22
PM XLON 3000 126.98 570922029341576
--------- ---------- ------------- ------------------
14:48:29
PM XLON 755 126.94 570922029341616
--------- ---------- ------------- ------------------
14:48:29
PM XLON 1832 126.94 570922029341615
--------- ---------- ------------- ------------------
14:48:29
PM XLON 3034 126.94 570922029341614
--------- ---------- ------------- ------------------
14:48:32
PM XLON 4500 126.92 570922029341623
--------- ---------- ------------- ------------------
14:48:50
PM XLON 12103 126.98 570922029341734
--------- ---------- ------------- ------------------
14:49:04
PM XLON 466 127.00 570922029341795
--------- ---------- ------------- ------------------
14:49:04
PM XLON 555 127.00 570922029341791
--------- ---------- ------------- ------------------
14:49:04
PM XLON 612 127.00 570922029341794
--------- ---------- ------------- ------------------
14:49:04
PM XLON 632 127.00 570922029341792
--------- ---------- ------------- ------------------
14:49:04
PM XLON 649 127.00 570922029341793
--------- ---------- ------------- ------------------
14:49:09
PM XLON 1187 127.00 570922029341824
--------- ---------- ------------- ------------------
14:49:09
PM XLON 1793 127.00 570922029341823
--------- ---------- ------------- ------------------
14:49:10
PM XLON 238 127.00 570922029341835
--------- ---------- ------------- ------------------
14:49:10
PM XLON 828 127.00 570922029341836
--------- ---------- ------------- ------------------
14:49:23
PM XLON 555 127.04 570922029341896
--------- ---------- ------------- ------------------
14:49:25
PM XLON 756 127.02 570922029341904
--------- ---------- ------------- ------------------
14:49:25
PM XLON 1137 127.02 570922029341907
--------- ---------- ------------- ------------------
14:49:25
PM XLON 3034 127.02 570922029341905
--------- ---------- ------------- ------------------
14:49:25
PM XLON 3055 127.02 570922029341906
--------- ---------- ------------- ------------------
14:49:29
PM XLON 1059 127.02 570922029341914
--------- ---------- ------------- ------------------
14:49:29
PM XLON 2024 127.02 570922029341915
--------- ---------- ------------- ------------------
14:49:36
PM XLON 668 126.98 570922029341930
--------- ---------- ------------- ------------------
14:49:36
PM XLON 2967 126.98 570922029341931
--------- ---------- ------------- ------------------
14:50:04
PM XLON 1111 127.08 570922029342041
--------- ---------- ------------- ------------------
14:50:04
PM XLON 1893 127.08 570922029342040
--------- ---------- ------------- ------------------
14:50:04
PM XLON 2687 127.08 570922029342043
--------- ---------- ------------- ------------------
14:50:04
PM XLON 3000 127.08 570922029342042
--------- ---------- ------------- ------------------
14:50:04
PM XLON 3052 127.08 570922029342039
--------- ---------- ------------- ------------------
14:50:05
PM XLON 7933 127.04 570922029342049
--------- ---------- ------------- ------------------
14:50:16
PM XLON 3243 127.08 570922029342098
--------- ---------- ------------- ------------------
14:50:24
PM XLON 884 127.08 570922029342120
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1614 127.08 570922029342119
--------- ---------- ------------- ------------------
14:50:26
PM XLON 2875 127.08 570922029342127
--------- ---------- ------------- ------------------
14:50:37
PM XLON 214 127.08 570922029342175
--------- ---------- ------------- ------------------
14:50:43
PM XLON 7284 127.06 570922029342207
--------- ---------- ------------- ------------------
14:50:43
PM XLON 11819 127.06 570922029342206
--------- ---------- ------------- ------------------
14:50:58
PM XLON 7587 127.02 570922029342288
--------- ---------- ------------- ------------------
14:51:18
PM XLON 5 127.04 570922029342372
--------- ---------- ------------- ------------------
14:51:18
PM XLON 2757 127.04 570922029342373
--------- ---------- ------------- ------------------
14:51:23
PM XLON 606 127.04 570922029342383
--------- ---------- ------------- ------------------
14:51:23
PM XLON 795 127.04 570922029342382
--------- ---------- ------------- ------------------
14:51:23
PM XLON 1587 127.04 570922029342381
--------- ---------- ------------- ------------------
14:51:28
PM XLON 245 127.04 570922029342387
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2508 127.04 570922029342388
--------- ---------- ------------- ------------------
14:51:30
PM XLON 925 127.04 570922029342391
--------- ---------- ------------- ------------------
14:51:58
PM XLON 421 127.08 570922029342540
--------- ---------- ------------- ------------------
14:51:58
PM XLON 11990 127.08 570922029342539
--------- ---------- ------------- ------------------
14:52:00
PM XLON 77 127.06 570922029342544
--------- ---------- ------------- ------------------
14:52:17
PM XLON 1 127.06 570922029342660
--------- ---------- ------------- ------------------
14:52:17
PM XLON 10418 127.06 570922029342658
--------- ---------- ------------- ------------------
14:52:17
PM XLON 13473 127.06 570922029342659
--------- ---------- ------------- ------------------
14:52:43
PM XLON 50 127.08 570922029342717
--------- ---------- ------------- ------------------
14:52:43
PM XLON 309 127.08 570922029342719
--------- ---------- ------------- ------------------
14:52:43
PM XLON 2707 127.08 570922029342718
--------- ---------- ------------- ------------------
14:52:48
PM XLON 2766 127.08 570922029342721
--------- ---------- ------------- ------------------
14:52:53
PM XLON 2766 127.08 570922029342734
--------- ---------- ------------- ------------------
14:52:58
PM XLON 2766 127.08 570922029342770
--------- ---------- ------------- ------------------
14:53:04
PM XLON 2921 127.04 570922029342797
--------- ---------- ------------- ------------------
14:53:07
PM XLON 238 127.06 570922029342814
--------- ---------- ------------- ------------------
14:53:11
PM XLON 3517 127.04 570922029342840
--------- ---------- ------------- ------------------
14:53:11
PM XLON 9231 127.04 570922029342841
--------- ---------- ------------- ------------------
14:53:22
PM XLON 6811 127.04 570922029342878
--------- ---------- ------------- ------------------
14:53:57
PM XLON 1639 127.16 570922029343019
--------- ---------- ------------- ------------------
14:53:57
PM XLON 3055 127.16 570922029343018
--------- ---------- ------------- ------------------
14:53:58
PM XLON 8824 127.12 570922029343025
--------- ---------- ------------- ------------------
14:54:25
PM XLON 13042 127.14 570922029343120
--------- ---------- ------------- ------------------
14:54:57
PM XLON 2919 127.16 570922029343236
--------- ---------- ------------- ------------------
14:55:16
PM XLON 2315 127.18 570922029343304
--------- ---------- ------------- ------------------
14:55:16
PM XLON 4847 127.18 570922029343295
--------- ---------- ------------- ------------------
14:55:16
PM XLON 10260 127.18 570922029343303
--------- ---------- ------------- ------------------
14:55:46
PM XLON 3000 127.28 570922029343382
--------- ---------- ------------- ------------------
14:55:46
PM XLON 3034 127.28 570922029343381
--------- ---------- ------------- ------------------
14:55:46
PM XLON 3055 127.28 570922029343380
--------- ---------- ------------- ------------------
14:55:46
PM XLON 6017 127.28 570922029343379
--------- ---------- ------------- ------------------
14:55:48
PM XLON 3034 127.28 570922029343389
--------- ---------- ------------- ------------------
14:55:48
PM XLON 3055 127.28 570922029343388
--------- ---------- ------------- ------------------
14:55:51
PM XLON 2819 127.28 570922029343391
--------- ---------- ------------- ------------------
14:55:57
PM XLON 124 127.28 570922029343398
--------- ---------- ------------- ------------------
14:55:57
PM XLON 2942 127.28 570922029343397
--------- ---------- ------------- ------------------
14:56:14
PM XLON 10662 127.24 570922029343428
--------- ---------- ------------- ------------------
14:56:24
PM XLON 78 127.22 570922029343497
--------- ---------- ------------- ------------------
14:56:30
PM XLON 6267 127.20 570922029343511
--------- ---------- ------------- ------------------
14:56:45
PM XLON 2723 127.24 570922029343575
--------- ---------- ------------- ------------------
14:56:48
PM XLON 375 127.24 570922029343586
--------- ---------- ------------- ------------------
14:56:48
PM XLON 1542 127.24 570922029343584
--------- ---------- ------------- ------------------
14:56:48
PM XLON 3055 127.24 570922029343585
--------- ---------- ------------- ------------------
14:56:50
PM XLON 1543 127.20 570922029343591
--------- ---------- ------------- ------------------
14:56:50
PM XLON 5601 127.20 570922029343590
--------- ---------- ------------- ------------------
14:56:50
PM XLON 68 127.22 570922029343592
--------- ---------- ------------- ------------------
14:56:50
PM XLON 171 127.22 570922029343594
--------- ---------- ------------- ------------------
14:56:50
PM XLON 3055 127.22 570922029343593
--------- ---------- ------------- ------------------
14:57:06
PM XLON 2170 127.16 570922029343639
--------- ---------- ------------- ------------------
14:57:06
PM XLON 3352 127.16 570922029343638
--------- ---------- ------------- ------------------
14:57:06
PM XLON 5620 127.16 570922029343637
--------- ---------- ------------- ------------------
14:57:19
PM XLON 6791 127.22 570922029343720
--------- ---------- ------------- ------------------
14:57:37
PM XLON 3749 127.20 570922029343806
--------- ---------- ------------- ------------------
14:58:21
PM XLON 1934 127.16 570922029343983
--------- ---------- ------------- ------------------
14:58:21
PM XLON 7855 127.16 570922029343982
--------- ---------- ------------- ------------------
14:58:21
PM XLON 1606 127.18 570922029343985
--------- ---------- ------------- ------------------
14:58:21
PM XLON 1893 127.18 570922029343984
--------- ---------- ------------- ------------------
14:58:21
PM XLON 2061 127.18 570922029343986
--------- ---------- ------------- ------------------
14:58:27
PM XLON 963 127.18 570922029343990
--------- ---------- ------------- ------------------
14:58:28
PM XLON 74 127.18 570922029343996
--------- ---------- ------------- ------------------
14:58:30
PM XLON 3000 127.18 570922029344000
--------- ---------- ------------- ------------------
14:58:32
PM XLON 5194 127.16 570922029344006
--------- ---------- ------------- ------------------
14:58:38
PM XLON 5 127.16 570922029344027
--------- ---------- ------------- ------------------
14:58:38
PM XLON 35 127.16 570922029344026
--------- ---------- ------------- ------------------
14:58:41
PM XLON 8 127.16 570922029344035
--------- ---------- ------------- ------------------
14:58:43
PM XLON 12963 127.14 570922029344040
--------- ---------- ------------- ------------------
14:58:44
PM XLON 3768 127.14 570922029344044
--------- ---------- ------------- ------------------
14:59:28
PM XLON 4410 127.18 570922029344133
--------- ---------- ------------- ------------------
14:59:47
PM XLON 9128 127.16 570922029344188
--------- ---------- ------------- ------------------
15:00:00
PM XLON 156 127.16 570922029344253
--------- ---------- ------------- ------------------
15:00:03
PM XLON 2400 127.18 570922029344423
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3000 127.18 570922029344424
--------- ---------- ------------- ------------------
15:00:07
PM XLON 3000 127.16 570922029344478
--------- ---------- ------------- ------------------
15:00:08
PM XLON 9819 127.14 570922029344496
--------- ---------- ------------- ------------------
15:00:19
PM XLON 2744 127.18 570922029344581
--------- ---------- ------------- ------------------
15:00:24
PM XLON 2881 127.20 570922029344633
--------- ---------- ------------- ------------------
15:00:30
PM XLON 64 127.20 570922029344643
--------- ---------- ------------- ------------------
15:00:30
PM XLON 3000 127.20 570922029344642
--------- ---------- ------------- ------------------
15:00:42
PM XLON 2851 127.16 570922029344700
--------- ---------- ------------- ------------------
15:00:42
PM XLON 12806 127.18 570922029344695
--------- ---------- ------------- ------------------
15:00:42
PM XLON 3000 127.20 570922029344694
--------- ---------- ------------- ------------------
15:01:27
PM XLON 1 127.14 570922029344837
--------- ---------- ------------- ------------------
15:01:27
PM XLON 12206 127.14 570922029344836
--------- ---------- ------------- ------------------
15:01:43
PM XLON 1641 127.10 570922029344900
--------- ---------- ------------- ------------------
15:02:01
PM XLON 2538 127.14 570922029345077
--------- ---------- ------------- ------------------
15:02:05
PM XLON 3034 127.10 570922029345105
--------- ---------- ------------- ------------------
15:02:05
PM XLON 3055 127.10 570922029345104
--------- ---------- ------------- ------------------
15:02:09
PM XLON 3034 127.10 570922029345133
--------- ---------- ------------- ------------------
15:02:09
PM XLON 3055 127.10 570922029345134
--------- ---------- ------------- ------------------
15:02:25
PM XLON 1408 127.12 570922029345206
--------- ---------- ------------- ------------------
15:02:25
PM XLON 1552 127.12 570922029345208
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2602 127.12 570922029345207
--------- ---------- ------------- ------------------
15:02:31
PM XLON 3908 127.10 570922029345246
--------- ---------- ------------- ------------------
15:02:35
PM XLON 1500 127.10 570922029345255
--------- ---------- ------------- ------------------
15:02:35
PM XLON 1500 127.10 570922029345256
--------- ---------- ------------- ------------------
15:02:35
PM XLON 1767 127.10 570922029345257
--------- ---------- ------------- ------------------
15:02:38
PM XLON 618 127.10 570922029345264
--------- ---------- ------------- ------------------
15:02:38
PM XLON 2585 127.10 570922029345266
--------- ---------- ------------- ------------------
15:02:38
PM XLON 3034 127.10 570922029345265
--------- ---------- ------------- ------------------
15:02:40
PM XLON 5454 127.08 570922029345270
--------- ---------- ------------- ------------------
15:02:40
PM XLON 6944 127.08 570922029345269
--------- ---------- ------------- ------------------
15:03:02
PM XLON 500 127.04 570922029345399
--------- ---------- ------------- ------------------
15:03:02
PM XLON 1000 127.04 570922029345400
--------- ---------- ------------- ------------------
15:03:02
PM XLON 2527 127.04 570922029345401
--------- ---------- ------------- ------------------
15:03:02
PM XLON 3000 127.04 570922029345398
--------- ---------- ------------- ------------------
15:03:26
PM XLON 82 127.00 570922029345620
--------- ---------- ------------- ------------------
15:03:26
PM XLON 2874 127.00 570922029345621
--------- ---------- ------------- ------------------
15:03:39
PM XLON 12852 126.98 570922029345686
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1446 127.04 570922029345860
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2216 127.04 570922029345858
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2419 127.04 570922029345859
--------- ---------- ------------- ------------------
15:04:00
PM XLON 121 127.06 570922029345868
--------- ---------- ------------- ------------------
15:04:00
PM XLON 1893 127.06 570922029345867
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2349 127.06 570922029345869
--------- ---------- ------------- ------------------
15:04:14
PM XLON 4 127.02 570922029346026
--------- ---------- ------------- ------------------
15:04:14
PM XLON 3055 127.02 570922029346027
--------- ---------- ------------- ------------------
15:04:17
PM XLON 8928 127.00 570922029346057
--------- ---------- ------------- ------------------
15:04:22
PM XLON 2304 127.00 570922029346126
--------- ---------- ------------- ------------------
15:04:22
PM XLON 2318 127.00 570922029346127
--------- ---------- ------------- ------------------
15:04:29
PM XLON 6113 127.00 570922029346171
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3810 127.02 570922029346252
--------- ---------- ------------- ------------------
15:04:52
PM XLON 3720 127.02 570922029346287
--------- ---------- ------------- ------------------
15:05:00
PM XLON 6313 127.00 570922029346320
--------- ---------- ------------- ------------------
15:05:11
PM XLON 4490 127.00 570922029346361
--------- ---------- ------------- ------------------
15:05:28
PM XLON 1 126.98 570922029346429
--------- ---------- ------------- ------------------
15:05:28
PM XLON 5605 126.98 570922029346428
--------- ---------- ------------- ------------------
15:05:50
PM XLON 589 126.96 570922029346575
--------- ---------- ------------- ------------------
15:05:50
PM XLON 2301 126.96 570922029346577
--------- ---------- ------------- ------------------
15:05:50
PM XLON 3055 126.96 570922029346576
--------- ---------- ------------- ------------------
15:05:52
PM XLON 470 126.94 570922029346601
--------- ---------- ------------- ------------------
15:05:52
PM XLON 3034 126.94 570922029346600
--------- ---------- ------------- ------------------
15:05:52
PM XLON 7752 126.94 570922029346591
--------- ---------- ------------- ------------------
15:06:03
PM XLON 4738 126.94 570922029346713
--------- ---------- ------------- ------------------
15:06:06
PM XLON 3379 126.92 570922029346741
--------- ---------- ------------- ------------------
15:06:15
PM XLON 3138 126.94 570922029346783
--------- ---------- ------------- ------------------
15:06:24
PM XLON 3539 126.90 570922029346824
--------- ---------- ------------- ------------------
15:06:44
PM XLON 5396 126.90 570922029346919
--------- ---------- ------------- ------------------
15:06:56
PM XLON 2787 126.92 570922029346970
--------- ---------- ------------- ------------------
15:07:34
PM XLON 1893 126.94 570922029347132
--------- ---------- ------------- ------------------
15:07:34
PM XLON 2362 126.94 570922029347134
--------- ---------- ------------- ------------------
15:07:34
PM XLON 3034 126.94 570922029347133
--------- ---------- ------------- ------------------
15:07:34
PM XLON 1893 126.96 570922029347137
--------- ---------- ------------- ------------------
15:07:34
PM XLON 2156 126.96 570922029347138
--------- ---------- ------------- ------------------
15:07:34
PM XLON 3034 126.96 570922029347135
--------- ---------- ------------- ------------------
15:07:34
PM XLON 3055 126.96 570922029347136
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3142 126.94 570922029347140
--------- ---------- ------------- ------------------
15:07:40
PM XLON 2915 127.00 570922029347171
--------- ---------- ------------- ------------------
15:07:53
PM XLON 12755 126.98 570922029347204
--------- ---------- ------------- ------------------
15:08:13
PM XLON 574 126.96 570922029347326
--------- ---------- ------------- ------------------
15:08:13
PM XLON 723 126.96 570922029347325
--------- ---------- ------------- ------------------
15:08:13
PM XLON 3000 126.96 570922029347324
--------- ---------- ------------- ------------------
15:08:23
PM XLON 103 126.96 570922029347350
--------- ---------- ------------- ------------------
15:08:23
PM XLON 3000 126.96 570922029347349
--------- ---------- ------------- ------------------
15:08:24
PM XLON 5997 126.92 570922029347353
--------- ---------- ------------- ------------------
15:08:24
PM XLON 7593 126.92 570922029347354
--------- ---------- ------------- ------------------
15:09:04
PM XLON 4471 126.88 570922029347492
--------- ---------- ------------- ------------------
15:09:04
PM XLON 4879 126.88 570922029347488
--------- ---------- ------------- ------------------
15:09:10
PM XLON 844 126.94 570922029347527
--------- ---------- ------------- ------------------
15:09:10
PM XLON 3055 126.94 570922029347526
--------- ---------- ------------- ------------------
15:09:20
PM XLON 137 126.94 570922029347600
--------- ---------- ------------- ------------------
15:09:20
PM XLON 3055 126.94 570922029347599
--------- ---------- ------------- ------------------
15:09:23
PM XLON 5550 126.90 570922029347604
--------- ---------- ------------- ------------------
15:09:35
PM XLON 1548 126.94 570922029347723
--------- ---------- ------------- ------------------
15:09:35
PM XLON 3034 126.94 570922029347722
--------- ---------- ------------- ------------------
15:09:39
PM XLON 9840 126.90 570922029347747
--------- ---------- ------------- ------------------
15:10:08
PM XLON 717 126.96 570922029347912
--------- ---------- ------------- ------------------
15:10:08
PM XLON 876 126.96 570922029347911
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3034 126.96 570922029347913
--------- ---------- ------------- ------------------
15:10:08
PM XLON 3055 126.96 570922029347914
--------- ---------- ------------- ------------------
15:10:30
PM XLON 1153 127.00 570922029347988
--------- ---------- ------------- ------------------
15:10:30
PM XLON 1791 127.00 570922029347990
--------- ---------- ------------- ------------------
15:10:30
PM XLON 3034 127.00 570922029347980
--------- ---------- ------------- ------------------
15:10:30
PM XLON 3055 127.00 570922029347981
--------- ---------- ------------- ------------------
15:10:30
PM XLON 3055 127.00 570922029347989
--------- ---------- ------------- ------------------
15:10:34
PM XLON 9246 126.98 570922029347997
--------- ---------- ------------- ------------------
15:10:50
PM XLON 10943 126.92 570922029348089
--------- ---------- ------------- ------------------
15:10:59
PM XLON 6840 126.88 570922029348148
--------- ---------- ------------- ------------------
15:11:19
PM XLON 2811 126.86 570922029348228
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2672 126.82 570922029348272
--------- ---------- ------------- ------------------
15:11:28
PM XLON 2902 126.82 570922029348273
--------- ---------- ------------- ------------------
15:11:28
PM XLON 5685 126.82 570922029348277
--------- ---------- ------------- ------------------
15:11:34
PM XLON 5593 126.72 570922029348358
--------- ---------- ------------- ------------------
15:11:51
PM XLON 5201 126.76 570922029348445
--------- ---------- ------------- ------------------
15:11:52
PM XLON 2958 126.76 570922029348446
--------- ---------- ------------- ------------------
15:12:04
PM XLON 2839 126.70 570922029348502
--------- ---------- ------------- ------------------
15:12:06
PM XLON 2841 126.68 570922029348514
--------- ---------- ------------- ------------------
15:12:22
PM XLON 3010 126.66 570922029348573
--------- ---------- ------------- ------------------
15:12:22
PM XLON 7459 126.66 570922029348572
--------- ---------- ------------- ------------------
15:12:29
PM XLON 3268 126.60 570922029348624
--------- ---------- ------------- ------------------
15:12:46
PM XLON 4 126.66 570922029348675
--------- ---------- ------------- ------------------
15:12:46
PM XLON 2845 126.66 570922029348676
--------- ---------- ------------- ------------------
15:12:50
PM XLON 6349 126.64 570922029348692
--------- ---------- ------------- ------------------
15:13:04
PM XLON 350 126.60 570922029348727
--------- ---------- ------------- ------------------
15:13:04
PM XLON 505 126.60 570922029348728
--------- ---------- ------------- ------------------
15:13:04
PM XLON 3134 126.60 570922029348729
--------- ---------- ------------- ------------------
15:13:04
PM XLON 3708 126.60 570922029348730
--------- ---------- ------------- ------------------
15:14:00
PM XLON 205 126.64 570922029349029
--------- ---------- ------------- ------------------
15:14:00
PM XLON 4555 126.64 570922029349027
--------- ---------- ------------- ------------------
15:14:00
PM XLON 8702 126.64 570922029349028
--------- ---------- ------------- ------------------
15:14:00
PM XLON 154 126.66 570922029349033
--------- ---------- ------------- ------------------
15:14:00
PM XLON 1735 126.66 570922029349030
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3034 126.66 570922029349031
--------- ---------- ------------- ------------------
15:14:00
PM XLON 3055 126.66 570922029349032
--------- ---------- ------------- ------------------
15:14:24
PM XLON 10673 126.64 570922029349093
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3000 126.66 570922029349090
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3034 126.66 570922029349091
--------- ---------- ------------- ------------------
15:14:24
PM XLON 3055 126.66 570922029349092
--------- ---------- ------------- ------------------
15:14:28
PM XLON 5144 126.62 570922029349131
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1 126.58 570922029349204
--------- ---------- ------------- ------------------
15:15:00
PM XLON 5385 126.58 570922029349203
--------- ---------- ------------- ------------------
15:15:08
PM XLON 2300 126.62 570922029349236
--------- ---------- ------------- ------------------
15:15:08
PM XLON 3034 126.62 570922029349234
--------- ---------- ------------- ------------------
15:15:08
PM XLON 3055 126.62 570922029349235
--------- ---------- ------------- ------------------
15:15:45
PM XLON 700 126.70 570922029349361
--------- ---------- ------------- ------------------
15:16:30
PM XLON 20000 126.82 570922029349549
--------- ---------- ------------- ------------------
15:16:52
PM XLON 1403 126.80 570922029349646
--------- ---------- ------------- ------------------
15:16:52
PM XLON 3300 126.80 570922029349645
--------- ---------- ------------- ------------------
15:16:52
PM XLON 4011 126.80 570922029349638
--------- ---------- ------------- ------------------
15:16:52
PM XLON 7813 126.80 570922029349644
--------- ---------- ------------- ------------------
15:17:10
PM XLON 3300 126.76 570922029349711
--------- ---------- ------------- ------------------
15:17:10
PM XLON 3300 126.76 570922029349712
--------- ---------- ------------- ------------------
15:17:10
PM XLON 6041 126.76 570922029349706
--------- ---------- ------------- ------------------
15:17:10
PM XLON 6368 126.76 570922029349710
--------- ---------- ------------- ------------------
15:17:15
PM XLON 12291 126.74 570922029349722
--------- ---------- ------------- ------------------
15:17:22
PM XLON 2898 126.72 570922029349795
--------- ---------- ------------- ------------------
15:17:27
PM XLON 3359 126.72 570922029349869
--------- ---------- ------------- ------------------
15:17:40
PM XLON 449 126.76 570922029349915
--------- ---------- ------------- ------------------
15:17:40
PM XLON 460 126.76 570922029349905
--------- ---------- ------------- ------------------
15:17:40
PM XLON 700 126.76 570922029349908
--------- ---------- ------------- ------------------
15:17:40
PM XLON 700 126.76 570922029349910
--------- ---------- ------------- ------------------
15:17:40
PM XLON 700 126.76 570922029349912
--------- ---------- ------------- ------------------
15:17:40
PM XLON 700 126.76 570922029349913
--------- ---------- ------------- ------------------
15:17:40
PM XLON 740 126.76 570922029349907
--------- ---------- ------------- ------------------
15:17:40
PM XLON 1000 126.76 570922029349906
--------- ---------- ------------- ------------------
15:17:40
PM XLON 1460 126.76 570922029349909
--------- ---------- ------------- ------------------
15:17:40
PM XLON 1500 126.76 570922029349911
--------- ---------- ------------- ------------------
15:17:40
PM XLON 1500 126.76 570922029349914
--------- ---------- ------------- ------------------
15:18:12
PM XLON 12589 126.72 570922029350060
--------- ---------- ------------- ------------------
15:18:17
PM XLON 120 126.76 570922029350124
--------- ---------- ------------- ------------------
15:18:17
PM XLON 578 126.76 570922029350122
--------- ---------- ------------- ------------------
15:18:17
PM XLON 3034 126.76 570922029350123
--------- ---------- ------------- ------------------
15:18:38
PM XLON 12772 126.80 570922029350254
--------- ---------- ------------- ------------------
15:18:52
PM XLON 1453 126.76 570922029350279
--------- ---------- ------------- ------------------
15:18:53
PM XLON 5223 126.76 570922029350280
--------- ---------- ------------- ------------------
15:19:15
PM XLON 322 126.78 570922029350373
--------- ---------- ------------- ------------------
15:19:15
PM XLON 2606 126.78 570922029350372
--------- ---------- ------------- ------------------
15:19:43
PM XLON 4360 126.80 570922029350425
--------- ---------- ------------- ------------------
15:19:43
PM XLON 2519 126.82 570922029350430
--------- ---------- ------------- ------------------
15:19:43
PM XLON 2610 126.82 570922029350429
--------- ---------- ------------- ------------------
15:19:43
PM XLON 3000 126.82 570922029350428
--------- ---------- ------------- ------------------
15:19:43
PM XLON 3034 126.82 570922029350427
--------- ---------- ------------- ------------------
15:19:58
PM XLON 8355 126.82 570922029350508
--------- ---------- ------------- ------------------
15:19:58
PM XLON 12543 126.82 570922029350507
--------- ---------- ------------- ------------------
15:20:05
PM XLON 2778 126.78 570922029350529
--------- ---------- ------------- ------------------
15:20:17
PM XLON 5435 126.76 570922029350584
--------- ---------- ------------- ------------------
15:20:32
PM XLON 3128 126.76 570922029350605
--------- ---------- ------------- ------------------
15:20:33
PM XLON 1000 126.74 570922029350607
--------- ---------- ------------- ------------------
15:20:33
PM XLON 2000 126.74 570922029350608
--------- ---------- ------------- ------------------
15:20:33
PM XLON 2647 126.74 570922029350609
--------- ---------- ------------- ------------------
15:21:50
PM XLON 1381 126.76 570922029350901
--------- ---------- ------------- ------------------
15:21:50
PM XLON 2610 126.76 570922029350903
--------- ---------- ------------- ------------------
15:21:50
PM XLON 9902 126.76 570922029350902
--------- ---------- ------------- ------------------
15:21:50
PM XLON 11385 126.76 570922029350899
--------- ---------- ------------- ------------------
15:21:59
PM XLON 5000 126.76 570922029350912
--------- ---------- ------------- ------------------
15:22:01
PM XLON 2567 126.76 570922029350926
--------- ---------- ------------- ------------------
15:22:01
PM XLON 2610 126.76 570922029350927
--------- ---------- ------------- ------------------
15:22:07
PM XLON 517 126.74 570922029350960
--------- ---------- ------------- ------------------
15:22:43
PM XLON 9919 126.80 570922029351072
--------- ---------- ------------- ------------------
15:23:04
PM XLON 986 126.80 570922029351151
--------- ---------- ------------- ------------------
15:23:04
PM XLON 1885 126.80 570922029351143
--------- ---------- ------------- ------------------
15:23:04
PM XLON 2610 126.80 570922029351149
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3034 126.80 570922029351150
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3359 126.80 570922029351153
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3385 126.80 570922029351152
--------- ---------- ------------- ------------------
15:23:04
PM XLON 11262 126.80 570922029351142
--------- ---------- ------------- ------------------
15:23:28
PM XLON 3430 126.78 570922029351209
--------- ---------- ------------- ------------------
15:23:51
PM XLON 2321 126.82 570922029351329
--------- ---------- ------------- ------------------
15:23:51
PM XLON 10985 126.82 570922029351328
--------- ---------- ------------- ------------------
15:23:51
PM XLON 131 126.84 570922029351332
--------- ---------- ------------- ------------------
15:23:51
PM XLON 2610 126.84 570922029351331
--------- ---------- ------------- ------------------
15:23:51
PM XLON 3034 126.84 570922029351330
--------- ---------- ------------- ------------------
15:24:28
PM XLON 1585 126.86 570922029351453
--------- ---------- ------------- ------------------
15:24:29
PM XLON 527 126.84 570922029351459
--------- ---------- ------------- ------------------
15:24:29
PM XLON 2617 126.84 570922029351456
--------- ---------- ------------- ------------------
15:24:29
PM XLON 3460 126.84 570922029351457
--------- ---------- ------------- ------------------
15:24:29
PM XLON 5105 126.84 570922029351458
--------- ---------- ------------- ------------------
15:24:31
PM XLON 494 126.84 570922029351486
--------- ---------- ------------- ------------------
15:24:31
PM XLON 1738 126.84 570922029351491
--------- ---------- ------------- ------------------
15:24:31
PM XLON 2400 126.84 570922029351490
--------- ---------- ------------- ------------------
15:24:31
PM XLON 3644 126.84 570922029351487
--------- ---------- ------------- ------------------
15:24:31
PM XLON 4941 126.84 570922029351488
--------- ---------- ------------- ------------------
15:24:55
PM XLON 3187 126.84 570922029351612
--------- ---------- ------------- ------------------
15:24:55
PM XLON 3816 126.84 570922029351617
--------- ---------- ------------- ------------------
15:25:13
PM XLON 1 126.82 570922029351712
--------- ---------- ------------- ------------------
15:25:13
PM XLON 839 126.82 570922029351701
--------- ---------- ------------- ------------------
15:25:13
PM XLON 3784 126.82 570922029351711
--------- ---------- ------------- ------------------
15:25:13
PM XLON 5328 126.82 570922029351700
--------- ---------- ------------- ------------------
15:25:47
PM XLON 3824 126.80 570922029351826
--------- ---------- ------------- ------------------
15:25:47
PM XLON 3941 126.80 570922029351825
--------- ---------- ------------- ------------------
15:25:57
PM XLON 167 126.86 570922029351914
--------- ---------- ------------- ------------------
15:25:57
PM XLON 2610 126.86 570922029351912
--------- ---------- ------------- ------------------
15:25:57
PM XLON 3300 126.86 570922029351913
--------- ---------- ------------- ------------------
15:26:07
PM XLON 7032 126.84 570922029351943
--------- ---------- ------------- ------------------
15:26:14
PM XLON 2807 126.84 570922029351991
--------- ---------- ------------- ------------------
15:26:14
PM XLON 4603 126.84 570922029351962
--------- ---------- ------------- ------------------
15:26:53
PM XLON 4559 126.80 570922029352181
--------- ---------- ------------- ------------------
15:27:07
PM XLON 3034 126.88 570922029352259
--------- ---------- ------------- ------------------
15:27:15
PM XLON 2610 126.88 570922029352328
--------- ---------- ------------- ------------------
15:27:15
PM XLON 3034 126.88 570922029352329
--------- ---------- ------------- ------------------
15:27:20
PM XLON 1670 126.88 570922029352333
--------- ---------- ------------- ------------------
15:27:20
PM XLON 2610 126.88 570922029352332
--------- ---------- ------------- ------------------
15:27:26
PM XLON 1364 126.88 570922029352338
--------- ---------- ------------- ------------------
15:27:26
PM XLON 1475 126.88 570922029352339
--------- ---------- ------------- ------------------
15:28:14
PM XLON 688 126.98 570922029352508
--------- ---------- ------------- ------------------
15:28:14
PM XLON 2610 126.98 570922029352509
--------- ---------- ------------- ------------------
15:28:14
PM XLON 3034 126.98 570922029352510
--------- ---------- ------------- ------------------
15:28:15
PM XLON 986 126.98 570922029352530
--------- ---------- ------------- ------------------
15:28:15
PM XLON 2567 126.98 570922029352527
--------- ---------- ------------- ------------------
15:28:15
PM XLON 2610 126.98 570922029352529
--------- ---------- ------------- ------------------
15:28:15
PM XLON 3034 126.98 570922029352528
--------- ---------- ------------- ------------------
15:28:17
PM XLON 1191 126.98 570922029352536
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2610 126.98 570922029352535
--------- ---------- ------------- ------------------
15:28:20
PM XLON 1258 126.98 570922029352553
--------- ---------- ------------- ------------------
15:28:20
PM XLON 1843 126.98 570922029352552
--------- ---------- ------------- ------------------
15:28:25
PM XLON 1309 126.98 570922029352561
--------- ---------- ------------- ------------------
15:28:25
PM XLON 1772 126.98 570922029352562
--------- ---------- ------------- ------------------
15:28:29
PM XLON 1111 126.98 570922029352571
--------- ---------- ------------- ------------------
15:28:29
PM XLON 1746 126.98 570922029352572
--------- ---------- ------------- ------------------
15:28:33
PM XLON 2320 126.94 570922029352595
--------- ---------- ------------- ------------------
15:28:33
PM XLON 10058 126.94 570922029352594
--------- ---------- ------------- ------------------
15:28:33
PM XLON 864 126.98 570922029352587
--------- ---------- ------------- ------------------
15:28:33
PM XLON 2186 126.98 570922029352588
--------- ---------- ------------- ------------------
15:29:07
PM XLON 149 126.92 570922029352765
--------- ---------- ------------- ------------------
15:29:07
PM XLON 2851 126.92 570922029352766
--------- ---------- ------------- ------------------
15:29:09
PM XLON 7947 126.90 570922029352782
--------- ---------- ------------- ------------------
15:29:26
PM XLON 44 126.92 570922029352825
--------- ---------- ------------- ------------------
15:29:40
PM XLON 2022 126.90 570922029352839
--------- ---------- ------------- ------------------
15:29:40
PM XLON 7243 126.90 570922029352840
--------- ---------- ------------- ------------------
15:29:41
PM XLON 1590 126.90 570922029352843
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2640 126.88 570922029352908
--------- ---------- ------------- ------------------
15:30:00
PM XLON 9668 126.88 570922029352907
--------- ---------- ------------- ------------------
15:30:01
PM XLON 1617 126.88 570922029352927
--------- ---------- ------------- ------------------
15:30:01
PM XLON 3300 126.88 570922029352926
--------- ---------- ------------- ------------------
15:30:30
PM XLON 3224 126.90 570922029353046
--------- ---------- ------------- ------------------
15:30:30
PM XLON 4415 126.90 570922029353047
--------- ---------- ------------- ------------------
15:30:31
PM XLON 6775 126.90 570922029353050
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3300 126.88 570922029353166
--------- ---------- ------------- ------------------
15:31:33
PM XLON 5 126.88 570922029353282
--------- ---------- ------------- ------------------
15:31:34
PM XLON 742 126.88 570922029353283
--------- ---------- ------------- ------------------
15:31:35
PM XLON 8 126.88 570922029353288
--------- ---------- ------------- ------------------
15:31:35
PM XLON 141 126.88 570922029353292
--------- ---------- ------------- ------------------
15:31:35
PM XLON 1111 126.88 570922029353287
--------- ---------- ------------- ------------------
15:31:35
PM XLON 2865 126.88 570922029353290
--------- ---------- ------------- ------------------
15:31:35
PM XLON 3034 126.88 570922029353289
--------- ---------- ------------- ------------------
15:31:35
PM XLON 4127 126.88 570922029353291
--------- ---------- ------------- ------------------
15:31:38
PM XLON 891 126.88 570922029353304
--------- ---------- ------------- ------------------
15:31:52
PM XLON 1000 126.88 570922029353350
--------- ---------- ------------- ------------------
15:31:58
PM XLON 3555 126.88 570922029353371
--------- ---------- ------------- ------------------
15:32:01
PM XLON 987 126.88 570922029353390
--------- ---------- ------------- ------------------
15:32:01
PM XLON 3300 126.88 570922029353389
--------- ---------- ------------- ------------------
15:32:01
PM XLON 13373 126.88 570922029353387
--------- ---------- ------------- ------------------
15:32:23
PM XLON 4037 126.82 570922029353490
--------- ---------- ------------- ------------------
15:33:38
PM XLON 2935 126.96 570922029353768
--------- ---------- ------------- ------------------
15:33:38
PM XLON 3151 126.96 570922029353767
--------- ---------- ------------- ------------------
15:33:39
PM XLON 6086 126.96 570922029353770
--------- ---------- ------------- ------------------
15:34:12
PM XLON 10939 127.00 570922029353878
--------- ---------- ------------- ------------------
15:34:12
PM XLON 927 127.02 570922029353886
--------- ---------- ------------- ------------------
15:34:12
PM XLON 1182 127.02 570922029353885
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2772 127.00 570922029353909
--------- ---------- ------------- ------------------
15:34:13
PM XLON 2865 127.00 570922029353907
--------- ---------- ------------- ------------------
15:34:13
PM XLON 3034 127.00 570922029353906
--------- ---------- ------------- ------------------
15:34:13
PM XLON 3046 127.00 570922029353908
--------- ---------- ------------- ------------------
15:34:13
PM XLON 4699 127.00 570922029353898
--------- ---------- ------------- ------------------
15:34:13
PM XLON 4 127.02 570922029353893
--------- ---------- ------------- ------------------
15:34:27
PM XLON 4603 127.06 570922029353942
--------- ---------- ------------- ------------------
15:34:45
PM XLON 1 127.08 570922029354014
--------- ---------- ------------- ------------------
15:34:45
PM XLON 6818 127.08 570922029354013
--------- ---------- ------------- ------------------
15:34:45
PM XLON 10998 127.08 570922029354012
--------- ---------- ------------- ------------------
15:35:22
PM XLON 2865 127.08 570922029354214
--------- ---------- ------------- ------------------
15:35:22
PM XLON 3300 127.08 570922029354213
--------- ---------- ------------- ------------------
15:35:22
PM XLON 9614 127.08 570922029354211
--------- ---------- ------------- ------------------
15:35:40
PM XLON 12044 127.10 570922029354332
--------- ---------- ------------- ------------------
15:36:13
PM XLON 1838 127.10 570922029354434
--------- ---------- ------------- ------------------
15:36:13
PM XLON 3000 127.10 570922029354433
--------- ---------- ------------- ------------------
15:36:49
PM XLON 8359 127.12 570922029354563
--------- ---------- ------------- ------------------
15:36:50
PM XLON 3689 127.12 570922029354568
--------- ---------- ------------- ------------------
15:36:50
PM XLON 5418 127.12 570922029354566
--------- ---------- ------------- ------------------
15:36:50
PM XLON 8281 127.12 570922029354567
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3022 127.06 570922029354655
--------- ---------- ------------- ------------------
15:37:00
PM XLON 3285 127.06 570922029354652
--------- ---------- ------------- ------------------
15:37:20
PM XLON 714 127.04 570922029354787
--------- ---------- ------------- ------------------
15:37:20
PM XLON 2878 127.04 570922029354786
--------- ---------- ------------- ------------------
15:37:24
PM XLON 3592 127.04 570922029354807
--------- ---------- ------------- ------------------
15:37:56
PM XLON 1547 127.12 570922029354881
--------- ---------- ------------- ------------------
15:37:56
PM XLON 2865 127.12 570922029354879
--------- ---------- ------------- ------------------
15:37:56
PM XLON 3034 127.12 570922029354880
--------- ---------- ------------- ------------------
15:38:25
PM XLON 909 127.12 570922029354964
--------- ---------- ------------- ------------------
15:38:25
PM XLON 1283 127.12 570922029354965
--------- ---------- ------------- ------------------
15:38:25
PM XLON 2864 127.12 570922029354962
--------- ---------- ------------- ------------------
15:38:25
PM XLON 3034 127.12 570922029354963
--------- ---------- ------------- ------------------
15:38:28
PM XLON 426 127.12 570922029354986
--------- ---------- ------------- ------------------
15:38:28
PM XLON 1111 127.12 570922029354984
--------- ---------- ------------- ------------------
15:38:28
PM XLON 2865 127.12 570922029354985
--------- ---------- ------------- ------------------
15:38:32
PM XLON 1925 127.08 570922029354999
--------- ---------- ------------- ------------------
15:38:32
PM XLON 6908 127.08 570922029355000
--------- ---------- ------------- ------------------
15:38:56
PM XLON 6318 127.06 570922029355099
--------- ---------- ------------- ------------------
15:38:56
PM XLON 7176 127.06 570922029355101
--------- ---------- ------------- ------------------
15:39:19
PM XLON 3776 126.98 570922029355190
--------- ---------- ------------- ------------------
15:39:35
PM XLON 1090 127.02 570922029355256
--------- ---------- ------------- ------------------
15:39:35
PM XLON 3034 127.02 570922029355257
--------- ---------- ------------- ------------------
15:39:42
PM XLON 7311 127.00 570922029355270
--------- ---------- ------------- ------------------
15:39:42
PM XLON 8180 127.00 570922029355274
--------- ---------- ------------- ------------------
15:40:01
PM XLON 4864 126.98 570922029355344
--------- ---------- ------------- ------------------
15:40:29
PM XLON 1381 126.92 570922029355412
--------- ---------- ------------- ------------------
15:40:31
PM XLON 3832 126.92 570922029355424
--------- ---------- ------------- ------------------
15:40:50
PM XLON 12886 126.94 570922029355463
--------- ---------- ------------- ------------------
15:41:01
PM XLON 4975 126.94 570922029355502
--------- ---------- ------------- ------------------
15:41:01
PM XLON 6006 126.94 570922029355497
--------- ---------- ------------- ------------------
15:41:30
PM XLON 232 126.98 570922029355616
--------- ---------- ------------- ------------------
15:41:30
PM XLON 865 126.98 570922029355614
--------- ---------- ------------- ------------------
15:41:30
PM XLON 3034 126.98 570922029355615
--------- ---------- ------------- ------------------
15:41:33
PM XLON 3129 126.96 570922029355627
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2758 127.00 570922029355680
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2947 127.00 570922029355681
--------- ---------- ------------- ------------------
15:42:02
PM XLON 7166 127.00 570922029355682
--------- ---------- ------------- ------------------
15:42:02
PM XLON 1201 127.02 570922029355690
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2567 127.02 570922029355689
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2865 127.02 570922029355687
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3000 127.02 570922029355686
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3034 127.02 570922029355688
--------- ---------- ------------- ------------------
15:42:35
PM XLON 2226 127.00 570922029355786
--------- ---------- ------------- ------------------
15:42:35
PM XLON 5801 127.00 570922029355785
--------- ---------- ------------- ------------------
15:42:35
PM XLON 6331 127.00 570922029355787
--------- ---------- ------------- ------------------
15:42:51
PM XLON 3018 126.96 570922029355859
--------- ---------- ------------- ------------------
15:43:01
PM XLON 2319 126.94 570922029355909
--------- ---------- ------------- ------------------
15:43:01
PM XLON 5629 126.94 570922029355908
--------- ---------- ------------- ------------------
15:43:39
PM XLON 7455 126.98 570922029356110
--------- ---------- ------------- ------------------
15:43:39
PM XLON 11959 126.98 570922029356108
--------- ---------- ------------- ------------------
15:43:51
PM XLON 36 126.92 570922029356131
--------- ---------- ------------- ------------------
15:43:51
PM XLON 2860 126.92 570922029356129
--------- ---------- ------------- ------------------
15:43:51
PM XLON 2865 126.92 570922029356130
--------- ---------- ------------- ------------------
15:43:57
PM XLON 2905 126.90 570922029356166
--------- ---------- ------------- ------------------
15:44:15
PM XLON 1253 126.86 570922029356211
--------- ---------- ------------- ------------------
15:44:15
PM XLON 2526 126.86 570922029356210
--------- ---------- ------------- ------------------
15:44:15
PM XLON 3132 126.86 570922029356204
--------- ---------- ------------- ------------------
15:44:51
PM XLON 2400 126.92 570922029356358
--------- ---------- ------------- ------------------
15:44:51
PM XLON 10716 126.92 570922029356357
--------- ---------- ------------- ------------------
15:45:08
PM XLON 6122 126.92 570922029356412
--------- ---------- ------------- ------------------
15:45:25
PM XLON 11355 126.94 570922029356514
--------- ---------- ------------- ------------------
15:45:31
PM XLON 720 126.92 570922029356542
--------- ---------- ------------- ------------------
15:45:31
PM XLON 4962 126.92 570922029356541
--------- ---------- ------------- ------------------
15:46:01
PM XLON 2457 126.94 570922029356689
--------- ---------- ------------- ------------------
15:46:01
PM XLON 2865 126.94 570922029356688
--------- ---------- ------------- ------------------
15:46:01
PM XLON 9606 126.94 570922029356678
--------- ---------- ------------- ------------------
15:46:34
PM XLON 112 126.96 570922029356773
--------- ---------- ------------- ------------------
15:46:34
PM XLON 3300 126.96 570922029356772
--------- ---------- ------------- ------------------
15:46:58
PM XLON 9564 127.00 570922029356854
--------- ---------- ------------- ------------------
15:47:00
PM XLON 4551 127.00 570922029356865
--------- ---------- ------------- ------------------
15:47:01
PM XLON 334 126.98 570922029356875
--------- ---------- ------------- ------------------
15:47:01
PM XLON 2874 126.98 570922029356874
--------- ---------- ------------- ------------------
15:47:01
PM XLON 7943 127.00 570922029356866
--------- ---------- ------------- ------------------
15:47:21
PM XLON 42 127.00 570922029356979
--------- ---------- ------------- ------------------
15:47:21
PM XLON 3319 127.00 570922029356990
--------- ---------- ------------- ------------------
15:47:21
PM XLON 5313 127.00 570922029356980
--------- ---------- ------------- ------------------
15:48:05
PM XLON 2504 127.06 570922029357204
--------- ---------- ------------- ------------------
15:48:05
PM XLON 4548 127.06 570922029357203
--------- ---------- ------------- ------------------
15:48:33
PM XLON 3300 127.08 570922029357321
--------- ---------- ------------- ------------------
15:48:40
PM XLON 497 127.06 570922029357368
--------- ---------- ------------- ------------------
15:48:40
PM XLON 791 127.06 570922029357376
--------- ---------- ------------- ------------------
15:48:40
PM XLON 2287 127.06 570922029357369
--------- ---------- ------------- ------------------
15:48:40
PM XLON 2865 127.06 570922029357372
--------- ---------- ------------- ------------------
15:48:40
PM XLON 3034 127.06 570922029357373
--------- ---------- ------------- ------------------
15:48:40
PM XLON 3691 127.06 570922029357375
--------- ---------- ------------- ------------------
15:48:40
PM XLON 4188 127.06 570922029357374
--------- ---------- ------------- ------------------
15:48:40
PM XLON 9508 127.06 570922029357367
--------- ---------- ------------- ------------------
15:48:54
PM XLON 2881 127.06 570922029357422
--------- ---------- ------------- ------------------
15:48:54
PM XLON 2964 127.06 570922029357423
--------- ---------- ------------- ------------------
15:49:57
PM XLON 4945 127.00 570922029357646
--------- ---------- ------------- ------------------
15:49:57
PM XLON 6047 127.00 570922029357647
--------- ---------- ------------- ------------------
15:50:11
PM XLON 2500 127.00 570922029357737
--------- ---------- ------------- ------------------
15:50:11
PM XLON 2567 127.00 570922029357739
--------- ---------- ------------- ------------------
15:50:11
PM XLON 2865 127.00 570922029357740
--------- ---------- ------------- ------------------
15:50:11
PM XLON 3034 127.00 570922029357738
--------- ---------- ------------- ------------------
15:50:17
PM XLON 393 127.00 570922029357834
--------- ---------- ------------- ------------------
15:50:17
PM XLON 4329 127.00 570922029357833
--------- ---------- ------------- ------------------
15:50:42
PM XLON 1490 126.96 570922029357901
--------- ---------- ------------- ------------------
15:50:42
PM XLON 2865 126.96 570922029357900
--------- ---------- ------------- ------------------
15:50:42
PM XLON 3034 126.96 570922029357899
--------- ---------- ------------- ------------------
15:50:42
PM XLON 4167 126.96 570922029357898
--------- ---------- ------------- ------------------
15:51:13
PM XLON 12378 126.94 570922029358024
--------- ---------- ------------- ------------------
15:51:14
PM XLON 1667 126.90 570922029358043
--------- ---------- ------------- ------------------
15:51:14
PM XLON 2853 126.90 570922029358042
--------- ---------- ------------- ------------------
15:51:58
PM XLON 651 127.04 570922029358234
--------- ---------- ------------- ------------------
15:51:58
PM XLON 2153 127.04 570922029358233
--------- ---------- ------------- ------------------
15:51:58
PM XLON 7598 127.04 570922029358232
--------- ---------- ------------- ------------------
15:52:07
PM XLON 13167 127.02 570922029358262
--------- ---------- ------------- ------------------
15:52:20
PM XLON 3381 127.00 570922029358330
--------- ---------- ------------- ------------------
15:52:20
PM XLON 3574 127.00 570922029358329
--------- ---------- ------------- ------------------
15:52:20
PM XLON 12825 127.00 570922029358324
--------- ---------- ------------- ------------------
15:52:39
PM XLON 2228 126.96 570922029358465
--------- ---------- ------------- ------------------
15:52:39
PM XLON 4094 126.96 570922029358466
--------- ---------- ------------- ------------------
15:53:03
PM XLON 18 127.04 570922029358566
--------- ---------- ------------- ------------------
15:53:03
PM XLON 1618 127.04 570922029358567
--------- ---------- ------------- ------------------
15:53:03
PM XLON 1769 127.04 570922029358568
--------- ---------- ------------- ------------------
15:53:14
PM XLON 2749 127.08 570922029358611
--------- ---------- ------------- ------------------
15:53:17
PM XLON 2810 127.08 570922029358615
--------- ---------- ------------- ------------------
15:53:23
PM XLON 900 127.08 570922029358622
--------- ---------- ------------- ------------------
15:53:23
PM XLON 1876 127.08 570922029358621
--------- ---------- ------------- ------------------
15:53:28
PM XLON 1485 127.08 570922029358638
--------- ---------- ------------- ------------------
15:53:28
PM XLON 1644 127.08 570922029358637
--------- ---------- ------------- ------------------
15:54:05
PM XLON 590 127.08 570922029358728
--------- ---------- ------------- ------------------
15:54:05
PM XLON 1111 127.08 570922029358733
--------- ---------- ------------- ------------------
15:54:05
PM XLON 1147 127.08 570922029358731
--------- ---------- ------------- ------------------
15:54:05
PM XLON 1588 127.08 570922029358729
--------- ---------- ------------- ------------------
15:54:05
PM XLON 1700 127.08 570922029358734
--------- ---------- ------------- ------------------
15:54:05
PM XLON 2865 127.08 570922029358732
--------- ---------- ------------- ------------------
15:54:05
PM XLON 3034 127.08 570922029358730
--------- ---------- ------------- ------------------
15:54:10
PM XLON 697 127.08 570922029358749
--------- ---------- ------------- ------------------
15:54:10
PM XLON 1111 127.08 570922029358747
--------- ---------- ------------- ------------------
15:54:10
PM XLON 1155 127.08 570922029358746
--------- ---------- ------------- ------------------
15:54:10
PM XLON 2865 127.08 570922029358748
--------- ---------- ------------- ------------------
15:54:44
PM XLON 12630 127.06 570922029358830
--------- ---------- ------------- ------------------
15:54:55
PM XLON 5711 127.06 570922029358865
--------- ---------- ------------- ------------------
15:54:55
PM XLON 13069 127.06 570922029358851
--------- ---------- ------------- ------------------
15:55:03
PM XLON 5689 127.02 570922029358902
--------- ---------- ------------- ------------------
15:56:01
PM XLON 1013 127.02 570922029359050
--------- ---------- ------------- ------------------
15:56:01
PM XLON 3300 127.02 570922029359049
--------- ---------- ------------- ------------------
15:56:07
PM XLON 7271 127.00 570922029359162
--------- ---------- ------------- ------------------
15:56:26
PM XLON 2865 127.04 570922029359203
--------- ---------- ------------- ------------------
15:56:26
PM XLON 3034 127.04 570922029359202
--------- ---------- ------------- ------------------
15:56:26
PM XLON 3299 127.04 570922029359201
--------- ---------- ------------- ------------------
15:56:28
PM XLON 41 127.04 570922029359210
--------- ---------- ------------- ------------------
15:56:28
PM XLON 3034 127.04 570922029359209
--------- ---------- ------------- ------------------
15:57:20
PM XLON 2153 127.10 570922029359494
--------- ---------- ------------- ------------------
15:57:20
PM XLON 4367 127.10 570922029359495
--------- ---------- ------------- ------------------
15:57:25
PM XLON 349 127.12 570922029359514
--------- ---------- ------------- ------------------
15:57:25
PM XLON 1111 127.12 570922029359516
--------- ---------- ------------- ------------------
15:57:25
PM XLON 2567 127.12 570922029359518
--------- ---------- ------------- ------------------
15:57:25
PM XLON 3034 127.12 570922029359515
--------- ---------- ------------- ------------------
15:57:25
PM XLON 6648 127.12 570922029359517
--------- ---------- ------------- ------------------
15:57:45
PM XLON 12086 127.12 570922029359663
--------- ---------- ------------- ------------------
15:57:45
PM XLON 172 127.14 570922029359667
--------- ---------- ------------- ------------------
15:57:45
PM XLON 1111 127.14 570922029359669
--------- ---------- ------------- ------------------
15:57:45
PM XLON 2865 127.14 570922029359666
--------- ---------- ------------- ------------------
15:57:45
PM XLON 3034 127.14 570922029359668
--------- ---------- ------------- ------------------
15:58:37
PM XLON 8746 127.18 570922029359804
--------- ---------- ------------- ------------------
15:58:37
PM XLON 172 127.20 570922029359809
--------- ---------- ------------- ------------------
15:58:37
PM XLON 1111 127.20 570922029359811
--------- ---------- ------------- ------------------
15:58:37
PM XLON 2567 127.20 570922029359810
--------- ---------- ------------- ------------------
15:58:37
PM XLON 2865 127.20 570922029359808
--------- ---------- ------------- ------------------
15:58:37
PM XLON 3034 127.20 570922029359807
--------- ---------- ------------- ------------------
15:59:06
PM XLON 2865 127.20 570922029359915
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3034 127.20 570922029359914
--------- ---------- ------------- ------------------
15:59:06
PM XLON 3829 127.20 570922029359913
--------- ---------- ------------- ------------------
15:59:34
PM XLON 2865 127.22 570922029359976
--------- ---------- ------------- ------------------
15:59:34
PM XLON 3000 127.22 570922029359975
--------- ---------- ------------- ------------------
15:59:34
PM XLON 3034 127.22 570922029359977
--------- ---------- ------------- ------------------
15:59:35
PM XLON 1641 127.22 570922029359985
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2865 127.22 570922029359986
--------- ---------- ------------- ------------------
15:59:35
PM XLON 3034 127.22 570922029359987
--------- ---------- ------------- ------------------
15:59:37
PM XLON 541 127.22 570922029359988
--------- ---------- ------------- ------------------
15:59:39
PM XLON 8146 127.20 570922029360017
--------- ---------- ------------- ------------------
16:06:39
PM XLON 434 127.24 570922029361802
--------- ---------- ------------- ------------------
16:06:39
PM XLON 440 127.24 570922029361801
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFWFEESESW
(END) Dow Jones Newswires
July 01, 2022 13:11 ET (17:11 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024