TIDMVOD
RNS Number : 4291R
Vodafone Group Plc
05 July 2022
5 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 5 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------
Highest price paid per share
(pence): 127.98
------------
Lowest price paid per share
(pence): 126.76
------------
Volume weighted average price
paid per share (pence): 127.16
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 775,995,429
of its ordinary shares in treasury and has 28,042,167,849 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 5 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 5 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 127.16 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:17:13
AM XLON 296 127.66 573395930451810
--------- ---------- ------------- ------------------
08:17:13
AM XLON 2564 127.66 573395930451809
--------- ---------- ------------- ------------------
08:17:13
AM XLON 3000 127.68 573395930451806
--------- ---------- ------------- ------------------
08:17:13
AM XLON 3919 127.68 573395930451807
--------- ---------- ------------- ------------------
08:17:16
AM XLON 84 127.62 573395930451818
--------- ---------- ------------- ------------------
08:17:16
AM XLON 238 127.62 573395930451817
--------- ---------- ------------- ------------------
08:17:21
AM XLON 1283 127.62 573395930451826
--------- ---------- ------------- ------------------
08:17:21
AM XLON 9032 127.62 573395930451827
--------- ---------- ------------- ------------------
08:18:28
AM XLON 6130 127.72 573395930452015
--------- ---------- ------------- ------------------
08:19:54
AM XLON 1700 127.66 573395930452255
--------- ---------- ------------- ------------------
08:20:19
AM XLON 1235 127.78 573395930452344
--------- ---------- ------------- ------------------
08:20:19
AM XLON 2400 127.78 573395930452343
--------- ---------- ------------- ------------------
08:20:19
AM XLON 2560 127.78 573395930452345
--------- ---------- ------------- ------------------
08:20:19
AM XLON 5203 127.78 573395930452342
--------- ---------- ------------- ------------------
08:20:20
AM XLON 1602 127.76 573395930452349
--------- ---------- ------------- ------------------
08:20:20
AM XLON 3200 127.76 573395930452348
--------- ---------- ------------- ------------------
08:20:25
AM XLON 3293 127.74 573395930452357
--------- ---------- ------------- ------------------
08:20:44
AM XLON 10543 127.68 573395930452436
--------- ---------- ------------- ------------------
08:20:44
AM XLON 2223 127.72 573395930452431
--------- ---------- ------------- ------------------
08:20:44
AM XLON 2600 127.72 573395930452430
--------- ---------- ------------- ------------------
08:21:29
AM XLON 5225 127.60 573395930452576
--------- ---------- ------------- ------------------
08:22:03
AM XLON 30 127.56 573395930452664
--------- ---------- ------------- ------------------
08:22:08
AM XLON 2487 127.56 573395930452684
--------- ---------- ------------- ------------------
08:22:20
AM XLON 2387 127.60 573395930452729
--------- ---------- ------------- ------------------
08:22:20
AM XLON 2564 127.60 573395930452728
--------- ---------- ------------- ------------------
08:22:20
AM XLON 3100 127.60 573395930452726
--------- ---------- ------------- ------------------
08:22:20
AM XLON 5705 127.60 573395930452727
--------- ---------- ------------- ------------------
08:22:39
AM XLON 2472 127.62 573395930452783
--------- ---------- ------------- ------------------
08:22:39
AM XLON 3031 127.62 573395930452784
--------- ---------- ------------- ------------------
08:22:53
AM XLON 2505 127.58 573395930452828
--------- ---------- ------------- ------------------
08:22:53
AM XLON 4125 127.58 573395930452829
--------- ---------- ------------- ------------------
08:24:20
AM XLON 125 127.70 573395930453079
--------- ---------- ------------- ------------------
08:24:20
AM XLON 2586 127.70 573395930453078
--------- ---------- ------------- ------------------
08:24:20
AM XLON 2593 127.70 573395930453077
--------- ---------- ------------- ------------------
08:24:30
AM XLON 2861 127.70 573395930453095
--------- ---------- ------------- ------------------
08:24:55
AM XLON 5013 127.74 573395930453146
--------- ---------- ------------- ------------------
08:24:59
AM XLON 4041 127.70 573395930453173
--------- ---------- ------------- ------------------
08:24:59
AM XLON 12565 127.72 573395930453168
--------- ---------- ------------- ------------------
08:26:24
AM XLON 1828 127.74 573395930453392
--------- ---------- ------------- ------------------
08:26:24
AM XLON 2395 127.74 573395930453393
--------- ---------- ------------- ------------------
08:26:26
AM XLON 6400 127.74 573395930453397
--------- ---------- ------------- ------------------
08:26:38
AM XLON 7420 127.68 573395930453416
--------- ---------- ------------- ------------------
08:26:41
AM XLON 2806 127.64 573395930453420
--------- ---------- ------------- ------------------
08:27:02
AM XLON 3185 127.46 573395930453459
--------- ---------- ------------- ------------------
08:27:43
AM XLON 897 127.38 573395930453543
--------- ---------- ------------- ------------------
08:27:43
AM XLON 3251 127.38 573395930453547
--------- ---------- ------------- ------------------
08:27:43
AM XLON 3395 127.38 573395930453544
--------- ---------- ------------- ------------------
08:27:47
AM XLON 3086 127.34 573395930453556
--------- ---------- ------------- ------------------
08:28:01
AM XLON 1469 127.26 573395930453585
--------- ---------- ------------- ------------------
08:28:01
AM XLON 1696 127.26 573395930453586
--------- ---------- ------------- ------------------
08:28:21
AM XLON 11472 127.16 573395930453671
--------- ---------- ------------- ------------------
08:28:21
AM XLON 1067 127.20 573395930453668
--------- ---------- ------------- ------------------
08:28:21
AM XLON 3000 127.20 573395930453667
--------- ---------- ------------- ------------------
08:28:21
AM XLON 5853 127.20 573395930453666
--------- ---------- ------------- ------------------
08:28:21
AM XLON 17 127.22 573395930453669
--------- ---------- ------------- ------------------
08:28:25
AM XLON 2776 127.14 573395930453685
--------- ---------- ------------- ------------------
08:28:42
AM XLON 3838 127.02 573395930453726
--------- ---------- ------------- ------------------
08:29:03
AM XLON 7075 126.98 573395930453794
--------- ---------- ------------- ------------------
08:29:47
AM XLON 1634 127.08 573395930453855
--------- ---------- ------------- ------------------
08:29:47
AM XLON 2586 127.08 573395930453854
--------- ---------- ------------- ------------------
08:29:55
AM XLON 5127 127.02 573395930453921
--------- ---------- ------------- ------------------
08:30:38
AM XLON 6378 127.04 573395930454125
--------- ---------- ------------- ------------------
08:30:39
AM XLON 6514 127.04 573395930454126
--------- ---------- ------------- ------------------
08:30:54
AM XLON 3725 127.02 573395930454142
--------- ---------- ------------- ------------------
08:31:01
AM XLON 586 127.02 573395930454174
--------- ---------- ------------- ------------------
08:31:01
AM XLON 3317 127.02 573395930454175
--------- ---------- ------------- ------------------
08:31:22
AM XLON 6971 127.02 573395930454265
--------- ---------- ------------- ------------------
08:32:10
AM XLON 3000 127.08 573395930454450
--------- ---------- ------------- ------------------
08:32:45
AM XLON 2300 127.08 573395930454555
--------- ---------- ------------- ------------------
08:32:45
AM XLON 2800 127.08 573395930454554
--------- ---------- ------------- ------------------
08:33:00
AM XLON 13031 127.00 573395930454589
--------- ---------- ------------- ------------------
08:34:27
AM XLON 5119 127.14 573395930454760
--------- ---------- ------------- ------------------
08:35:58
AM XLON 696 127.30 573395930454949
--------- ---------- ------------- ------------------
08:35:58
AM XLON 2601 127.30 573395930454948
--------- ---------- ------------- ------------------
08:35:58
AM XLON 3000 127.30 573395930454947
--------- ---------- ------------- ------------------
08:36:10
AM XLON 5918 127.24 573395930454991
--------- ---------- ------------- ------------------
08:36:43
AM XLON 6184 127.24 573395930455035
--------- ---------- ------------- ------------------
08:37:01
AM XLON 3202 127.20 573395930455131
--------- ---------- ------------- ------------------
08:38:41
AM XLON 6326 127.20 573395930455387
--------- ---------- ------------- ------------------
08:39:06
AM XLON 3295 127.16 573395930455457
--------- ---------- ------------- ------------------
08:39:28
AM XLON 5348 127.10 573395930455609
--------- ---------- ------------- ------------------
08:40:28
AM XLON 40 127.04 573395930455762
--------- ---------- ------------- ------------------
08:40:28
AM XLON 573 127.04 573395930455764
--------- ---------- ------------- ------------------
08:40:28
AM XLON 879 127.04 573395930455763
--------- ---------- ------------- ------------------
08:40:28
AM XLON 1300 127.04 573395930455765
--------- ---------- ------------- ------------------
08:40:50
AM XLON 2914 127.06 573395930455831
--------- ---------- ------------- ------------------
08:40:50
AM XLON 4931 127.06 573395930455830
--------- ---------- ------------- ------------------
08:41:36
AM XLON 552 127.00 573395930455923
--------- ---------- ------------- ------------------
08:41:36
AM XLON 792 127.00 573395930455922
--------- ---------- ------------- ------------------
08:41:36
AM XLON 1436 127.00 573395930455924
--------- ---------- ------------- ------------------
08:42:51
AM XLON 625 127.06 573395930456075
--------- ---------- ------------- ------------------
08:42:51
AM XLON 2075 127.06 573395930456076
--------- ---------- ------------- ------------------
08:42:51
AM XLON 2574 127.06 573395930456077
--------- ---------- ------------- ------------------
08:43:04
AM XLON 4122 127.04 573395930456120
--------- ---------- ------------- ------------------
08:44:06
AM XLON 1068 127.08 573395930456194
--------- ---------- ------------- ------------------
08:44:06
AM XLON 1135 127.08 573395930456195
--------- ---------- ------------- ------------------
08:44:06
AM XLON 2836 127.08 573395930456193
--------- ---------- ------------- ------------------
08:44:06
AM XLON 12450 127.08 573395930456188
--------- ---------- ------------- ------------------
08:45:27
AM XLON 1808 127.00 573395930456391
--------- ---------- ------------- ------------------
08:45:27
AM XLON 2133 127.00 573395930456384
--------- ---------- ------------- ------------------
08:45:27
AM XLON 2784 127.00 573395930456390
--------- ---------- ------------- ------------------
08:45:27
AM XLON 2836 127.00 573395930456389
--------- ---------- ------------- ------------------
08:45:27
AM XLON 4021 127.00 573395930456385
--------- ---------- ------------- ------------------
08:46:00
AM XLON 5308 127.04 573395930456462
--------- ---------- ------------- ------------------
08:47:48
AM XLON 2836 127.02 573395930456606
--------- ---------- ------------- ------------------
08:49:00
AM XLON 12950 127.02 573395930456673
--------- ---------- ------------- ------------------
08:49:12
AM XLON 2784 127.02 573395930456703
--------- ---------- ------------- ------------------
08:49:12
AM XLON 2836 127.02 573395930456702
--------- ---------- ------------- ------------------
08:49:44
AM XLON 1969 127.02 573395930456739
--------- ---------- ------------- ------------------
08:50:50
AM XLON 625 127.06 573395930456860
--------- ---------- ------------- ------------------
08:50:50
AM XLON 786 127.06 573395930456863
--------- ---------- ------------- ------------------
08:50:50
AM XLON 2784 127.06 573395930456862
--------- ---------- ------------- ------------------
08:50:50
AM XLON 2836 127.06 573395930456861
--------- ---------- ------------- ------------------
08:50:54
AM XLON 1371 127.06 573395930456867
--------- ---------- ------------- ------------------
08:50:55
AM XLON 1402 127.06 573395930456877
--------- ---------- ------------- ------------------
08:50:59
AM XLON 623 127.06 573395930456894
--------- ---------- ------------- ------------------
08:50:59
AM XLON 2162 127.06 573395930456893
--------- ---------- ------------- ------------------
08:51:13
AM XLON 5011 127.02 573395930456941
--------- ---------- ------------- ------------------
08:51:13
AM XLON 9045 127.02 573395930456940
--------- ---------- ------------- ------------------
08:52:03
AM XLON 1962 127.04 573395930457132
--------- ---------- ------------- ------------------
08:52:03
AM XLON 2700 127.04 573395930457133
--------- ---------- ------------- ------------------
08:52:39
AM XLON 6465 127.02 573395930457195
--------- ---------- ------------- ------------------
08:53:06
AM XLON 1755 126.96 573395930457320
--------- ---------- ------------- ------------------
08:53:25
AM XLON 2968 126.96 573395930457346
--------- ---------- ------------- ------------------
08:55:54
AM XLON 2836 127.10 573395930457637
--------- ---------- ------------- ------------------
08:56:17
AM XLON 593 127.08 573395930457670
--------- ---------- ------------- ------------------
08:56:17
AM XLON 613 127.08 573395930457674
--------- ---------- ------------- ------------------
08:56:17
AM XLON 1132 127.08 573395930457675
--------- ---------- ------------- ------------------
08:56:17
AM XLON 2784 127.08 573395930457673
--------- ---------- ------------- ------------------
08:56:17
AM XLON 2836 127.08 573395930457672
--------- ---------- ------------- ------------------
08:56:17
AM XLON 3000 127.08 573395930457671
--------- ---------- ------------- ------------------
08:56:20
AM XLON 812 127.06 573395930457713
--------- ---------- ------------- ------------------
08:56:20
AM XLON 2836 127.06 573395930457712
--------- ---------- ------------- ------------------
08:56:22
AM XLON 10090 127.02 573395930457717
--------- ---------- ------------- ------------------
08:58:13
AM XLON 2784 127.02 573395930457889
--------- ---------- ------------- ------------------
08:59:16
AM XLON 4434 127.04 573395930458048
--------- ---------- ------------- ------------------
08:59:42
AM XLON 1879 127.04 573395930458137
--------- ---------- ------------- ------------------
08:59:42
AM XLON 13512 127.04 573395930458139
--------- ---------- ------------- ------------------
09:00:01
AM XLON 4060 127.02 573395930458186
--------- ---------- ------------- ------------------
09:00:01
AM XLON 8737 127.04 573395930458185
--------- ---------- ------------- ------------------
09:01:05
AM XLON 2919 126.94 573395930458305
--------- ---------- ------------- ------------------
09:02:52
AM XLON 5673 127.14 573395930458462
--------- ---------- ------------- ------------------
09:03:37
AM XLON 1449 127.20 573395930458556
--------- ---------- ------------- ------------------
09:03:37
AM XLON 2042 127.20 573395930458557
--------- ---------- ------------- ------------------
09:03:37
AM XLON 4796 127.20 573395930458548
--------- ---------- ------------- ------------------
09:03:38
AM XLON 3885 127.16 573395930458583
--------- ---------- ------------- ------------------
09:03:39
AM XLON 1541 127.16 573395930458586
--------- ---------- ------------- ------------------
09:03:39
AM XLON 7535 127.16 573395930458585
--------- ---------- ------------- ------------------
09:03:58
AM XLON 2796 127.14 573395930458603
--------- ---------- ------------- ------------------
09:05:00
AM XLON 142 127.18 573395930458702
--------- ---------- ------------- ------------------
09:05:00
AM XLON 2784 127.18 573395930458703
--------- ---------- ------------- ------------------
09:06:36
AM XLON 7737 127.20 573395930458878
--------- ---------- ------------- ------------------
09:06:41
AM XLON 57 127.20 573395930458947
--------- ---------- ------------- ------------------
09:06:44
AM XLON 700 127.20 573395930458954
--------- ---------- ------------- ------------------
09:06:49
AM XLON 3370 127.18 573395930459001
--------- ---------- ------------- ------------------
09:06:53
AM XLON 2764 127.18 573395930459010
--------- ---------- ------------- ------------------
09:06:59
AM XLON 3523 127.14 573395930459048
--------- ---------- ------------- ------------------
09:07:19
AM XLON 12126 127.12 573395930459130
--------- ---------- ------------- ------------------
09:07:22
AM XLON 3112 127.10 573395930459139
--------- ---------- ------------- ------------------
09:08:16
AM XLON 4056 127.20 573395930459285
--------- ---------- ------------- ------------------
09:08:45
AM XLON 3649 127.20 573395930459333
--------- ---------- ------------- ------------------
09:09:19
AM XLON 3688 127.20 573395930459502
--------- ---------- ------------- ------------------
09:09:19
AM XLON 7473 127.20 573395930459503
--------- ---------- ------------- ------------------
09:11:19
AM XLON 901 127.12 573395930459928
--------- ---------- ------------- ------------------
09:11:19
AM XLON 6181 127.12 573395930459927
--------- ---------- ------------- ------------------
09:11:19
AM XLON 12469 127.12 573395930459925
--------- ---------- ------------- ------------------
09:12:22
AM XLON 361 127.14 573395930460089
--------- ---------- ------------- ------------------
09:12:28
AM XLON 2265 127.14 573395930460105
--------- ---------- ------------- ------------------
09:12:28
AM XLON 4013 127.14 573395930460100
--------- ---------- ------------- ------------------
09:12:28
AM XLON 5559 127.14 573395930460104
--------- ---------- ------------- ------------------
09:13:10
AM XLON 1016 127.12 573395930460178
--------- ---------- ------------- ------------------
09:13:10
AM XLON 4050 127.12 573395930460179
--------- ---------- ------------- ------------------
09:13:40
AM XLON 2840 127.02 573395930460233
--------- ---------- ------------- ------------------
09:13:52
AM XLON 5061 127.06 573395930460303
--------- ---------- ------------- ------------------
09:15:01
AM XLON 9776 127.10 573395930460508
--------- ---------- ------------- ------------------
09:16:06
AM XLON 3 127.16 573395930460631
--------- ---------- ------------- ------------------
09:16:31
AM XLON 1910 127.16 573395930460680
--------- ---------- ------------- ------------------
09:16:31
AM XLON 3000 127.16 573395930460679
--------- ---------- ------------- ------------------
09:16:47
AM XLON 2352 127.16 573395930460686
--------- ---------- ------------- ------------------
09:17:06
AM XLON 536 127.18 573395930460747
--------- ---------- ------------- ------------------
09:17:06
AM XLON 3000 127.18 573395930460746
--------- ---------- ------------- ------------------
09:17:21
AM XLON 310 127.18 573395930460756
--------- ---------- ------------- ------------------
09:17:21
AM XLON 2538 127.18 573395930460757
--------- ---------- ------------- ------------------
09:17:34
AM XLON 6343 127.14 573395930460806
--------- ---------- ------------- ------------------
09:17:34
AM XLON 2028 127.16 573395930460802
--------- ---------- ------------- ------------------
09:17:34
AM XLON 2810 127.16 573395930460803
--------- ---------- ------------- ------------------
09:18:00
AM XLON 6465 127.18 573395930460863
--------- ---------- ------------- ------------------
09:19:36
AM XLON 2836 127.10 573395930461127
--------- ---------- ------------- ------------------
09:19:45
AM XLON 15 127.10 573395930461155
--------- ---------- ------------- ------------------
09:19:45
AM XLON 2784 127.10 573395930461154
--------- ---------- ------------- ------------------
09:20:02
AM XLON 2793 127.10 573395930461216
--------- ---------- ------------- ------------------
09:20:05
AM XLON 5488 127.06 573395930461246
--------- ---------- ------------- ------------------
09:20:19
AM XLON 5007 127.06 573395930461288
--------- ---------- ------------- ------------------
09:20:37
AM XLON 1925 127.04 573395930461318
--------- ---------- ------------- ------------------
09:21:42
AM XLON 9626 127.12 573395930461365
--------- ---------- ------------- ------------------
09:22:00
AM XLON 2848 127.10 573395930461383
--------- ---------- ------------- ------------------
09:22:55
AM XLON 2817 127.12 573395930461520
--------- ---------- ------------- ------------------
09:23:02
AM XLON 221 127.10 573395930461562
--------- ---------- ------------- ------------------
09:23:02
AM XLON 3300 127.10 573395930461561
--------- ---------- ------------- ------------------
09:23:02
AM XLON 8312 127.10 573395930461559
--------- ---------- ------------- ------------------
09:23:55
AM XLON 1565 127.12 573395930461662
--------- ---------- ------------- ------------------
09:23:55
AM XLON 1767 127.12 573395930461661
--------- ---------- ------------- ------------------
09:23:55
AM XLON 3745 127.12 573395930461664
--------- ---------- ------------- ------------------
09:25:00
AM XLON 2077 127.12 573395930461797
--------- ---------- ------------- ------------------
09:25:00
AM XLON 2294 127.12 573395930461792
--------- ---------- ------------- ------------------
09:25:00
AM XLON 3161 127.12 573395930461796
--------- ---------- ------------- ------------------
09:25:00
AM XLON 5549 127.12 573395930461793
--------- ---------- ------------- ------------------
09:25:50
AM XLON 5631 127.04 573395930461871
--------- ---------- ------------- ------------------
09:26:04
AM XLON 3217 127.06 573395930461906
--------- ---------- ------------- ------------------
09:27:10
AM XLON 6187 127.06 573395930461983
--------- ---------- ------------- ------------------
09:27:55
AM XLON 4630 127.04 573395930462076
--------- ---------- ------------- ------------------
09:28:06
AM XLON 4398 127.02 573395930462106
--------- ---------- ------------- ------------------
09:28:40
AM XLON 4805 127.02 573395930462161
--------- ---------- ------------- ------------------
09:29:30
AM XLON 1241 127.04 573395930462222
--------- ---------- ------------- ------------------
09:29:31
AM XLON 5782 127.04 573395930462226
--------- ---------- ------------- ------------------
09:30:44
AM XLON 2070 127.06 573395930462430
--------- ---------- ------------- ------------------
09:30:44
AM XLON 6062 127.06 573395930462429
--------- ---------- ------------- ------------------
09:31:01
AM XLON 3364 127.06 573395930462474
--------- ---------- ------------- ------------------
09:32:25
AM XLON 5054 127.10 573395930462716
--------- ---------- ------------- ------------------
09:32:31
AM XLON 6108 127.06 573395930462725
--------- ---------- ------------- ------------------
09:33:26
AM XLON 4931 127.06 573395930462855
--------- ---------- ------------- ------------------
09:33:26
AM XLON 1004 127.08 573395930462852
--------- ---------- ------------- ------------------
09:33:26
AM XLON 2106 127.08 573395930462851
--------- ---------- ------------- ------------------
09:34:18
AM XLON 5227 127.04 573395930462972
--------- ---------- ------------- ------------------
09:35:16
AM XLON 3096 127.02 573395930463106
--------- ---------- ------------- ------------------
09:35:52
AM XLON 2844 127.04 573395930463183
--------- ---------- ------------- ------------------
09:35:52
AM XLON 3724 127.04 573395930463180
--------- ---------- ------------- ------------------
09:36:06
AM XLON 1227 126.98 573395930463248
--------- ---------- ------------- ------------------
09:36:06
AM XLON 3875 126.98 573395930463247
--------- ---------- ------------- ------------------
09:36:40
AM XLON 3321 126.98 573395930463285
--------- ---------- ------------- ------------------
09:37:11
AM XLON 3050 126.96 573395930463345
--------- ---------- ------------- ------------------
09:37:14
AM XLON 3392 127.00 573395930463352
--------- ---------- ------------- ------------------
09:38:02
AM XLON 8016 127.02 573395930463423
--------- ---------- ------------- ------------------
09:38:32
AM XLON 2845 127.04 573395930463493
--------- ---------- ------------- ------------------
09:39:18
AM XLON 1 127.08 573395930463591
--------- ---------- ------------- ------------------
09:39:18
AM XLON 2832 127.08 573395930463590
--------- ---------- ------------- ------------------
09:39:18
AM XLON 5962 127.08 573395930463587
--------- ---------- ------------- ------------------
09:40:37
AM XLON 3159 127.08 573395930463738
--------- ---------- ------------- ------------------
09:40:37
AM XLON 7900 127.08 573395930463736
--------- ---------- ------------- ------------------
09:42:25
AM XLON 4 127.08 573395930463913
--------- ---------- ------------- ------------------
09:42:30
AM XLON 38 127.08 573395930463930
--------- ---------- ------------- ------------------
09:43:05
AM XLON 2784 127.08 573395930463961
--------- ---------- ------------- ------------------
09:43:05
AM XLON 3000 127.08 573395930463960
--------- ---------- ------------- ------------------
09:43:16
AM XLON 42 127.08 573395930463964
--------- ---------- ------------- ------------------
09:43:16
AM XLON 1571 127.08 573395930463966
--------- ---------- ------------- ------------------
09:43:16
AM XLON 2836 127.08 573395930463965
--------- ---------- ------------- ------------------
09:43:26
AM XLON 4821 127.06 573395930463969
--------- ---------- ------------- ------------------
09:43:27
AM XLON 7078 127.06 573395930463988
--------- ---------- ------------- ------------------
09:44:00
AM XLON 3499 127.04 573395930464037
--------- ---------- ------------- ------------------
09:44:28
AM XLON 962 127.04 573395930464143
--------- ---------- ------------- ------------------
09:44:28
AM XLON 3000 127.04 573395930464142
--------- ---------- ------------- ------------------
09:44:28
AM XLON 3441 127.04 573395930464141
--------- ---------- ------------- ------------------
09:45:47
AM XLON 3800 127.00 573395930464224
--------- ---------- ------------- ------------------
09:45:55
AM XLON 3419 127.00 573395930464244
--------- ---------- ------------- ------------------
09:46:58
AM XLON 6004 127.00 573395930464370
--------- ---------- ------------- ------------------
09:47:43
AM XLON 2835 127.00 573395930464488
--------- ---------- ------------- ------------------
09:49:21
AM XLON 2836 127.02 573395930464568
--------- ---------- ------------- ------------------
09:49:21
AM XLON 6345 127.02 573395930464563
--------- ---------- ------------- ------------------
09:50:33
AM XLON 4719 127.04 573395930464654
--------- ---------- ------------- ------------------
09:50:33
AM XLON 8704 127.04 573395930464653
--------- ---------- ------------- ------------------
09:50:41
AM XLON 5093 127.02 573395930464683
--------- ---------- ------------- ------------------
09:51:26
AM XLON 3463 127.00 573395930464769
--------- ---------- ------------- ------------------
09:53:11
AM XLON 12738 127.04 573395930464900
--------- ---------- ------------- ------------------
09:53:47
AM XLON 3522 126.98 573395930464999
--------- ---------- ------------- ------------------
09:54:54
AM XLON 4624 127.00 573395930465134
--------- ---------- ------------- ------------------
09:54:55
AM XLON 6369 127.00 573395930465159
--------- ---------- ------------- ------------------
09:55:27
AM XLON 2784 127.02 573395930465238
--------- ---------- ------------- ------------------
09:56:47
AM XLON 3295 127.02 573395930465326
--------- ---------- ------------- ------------------
09:56:47
AM XLON 3374 127.02 573395930465321
--------- ---------- ------------- ------------------
09:58:11
AM XLON 4796 127.06 573395930465489
--------- ---------- ------------- ------------------
09:59:37
AM XLON 4066 127.00 573395930465639
--------- ---------- ------------- ------------------
09:59:37
AM XLON 12664 127.00 573395930465629
--------- ---------- ------------- ------------------
10:01:12
AM XLON 2947 127.02 573395930465895
--------- ---------- ------------- ------------------
10:03:08
AM XLON 1650 127.00 573395930466164
--------- ---------- ------------- ------------------
10:03:08
AM XLON 1815 127.00 573395930466163
--------- ---------- ------------- ------------------
10:03:08
AM XLON 3300 127.00 573395930466162
--------- ---------- ------------- ------------------
10:03:14
AM XLON 2052 126.98 573395930466173
--------- ---------- ------------- ------------------
10:03:14
AM XLON 4307 126.98 573395930466172
--------- ---------- ------------- ------------------
10:03:14
AM XLON 6436 126.98 573395930466171
--------- ---------- ------------- ------------------
10:03:45
AM XLON 3010 126.96 573395930466270
--------- ---------- ------------- ------------------
10:06:48
AM XLON 12744 127.02 573395930466536
--------- ---------- ------------- ------------------
10:06:51
AM XLON 8073 127.02 573395930466539
--------- ---------- ------------- ------------------
10:07:36
AM XLON 5 127.00 573395930466603
--------- ---------- ------------- ------------------
10:07:36
AM XLON 2773 127.00 573395930466600
--------- ---------- ------------- ------------------
10:08:50
AM XLON 2836 127.02 573395930466737
--------- ---------- ------------- ------------------
10:09:25
AM XLON 8844 127.02 573395930466860
--------- ---------- ------------- ------------------
10:09:42
AM XLON 788 127.06 573395930466897
--------- ---------- ------------- ------------------
10:09:42
AM XLON 4044 127.06 573395930466898
--------- ---------- ------------- ------------------
10:10:09
AM XLON 4089 127.04 573395930466997
--------- ---------- ------------- ------------------
10:10:36
AM XLON 3571 127.04 573395930467041
--------- ---------- ------------- ------------------
10:11:10
AM XLON 4011 126.98 573395930467086
--------- ---------- ------------- ------------------
10:11:42
AM XLON 2829 127.02 573395930467198
--------- ---------- ------------- ------------------
10:12:41
AM XLON 11328 127.02 573395930467296
--------- ---------- ------------- ------------------
10:14:16
AM XLON 3133 127.06 573395930467464
--------- ---------- ------------- ------------------
10:17:10
AM XLON 1383 127.26 573395930467781
--------- ---------- ------------- ------------------
10:17:15
AM XLON 1047 127.26 573395930467785
--------- ---------- ------------- ------------------
10:17:48
AM XLON 9924 127.22 573395930467913
--------- ---------- ------------- ------------------
10:17:59
AM XLON 3000 127.26 573395930467933
--------- ---------- ------------- ------------------
10:18:12
AM XLON 3 127.30 573395930467950
--------- ---------- ------------- ------------------
10:18:17
AM XLON 344 127.30 573395930467951
--------- ---------- ------------- ------------------
10:18:17
AM XLON 1103 127.30 573395930467953
--------- ---------- ------------- ------------------
10:18:17
AM XLON 3000 127.30 573395930467952
--------- ---------- ------------- ------------------
10:18:17
AM XLON 3369 127.30 573395930467954
--------- ---------- ------------- ------------------
10:18:20
AM XLON 1132 127.30 573395930467957
--------- ---------- ------------- ------------------
10:18:23
AM XLON 849 127.30 573395930467981
--------- ---------- ------------- ------------------
10:18:26
AM XLON 1132 127.30 573395930467982
--------- ---------- ------------- ------------------
10:18:26
AM XLON 3300 127.30 573395930467983
--------- ---------- ------------- ------------------
10:18:30
AM XLON 1132 127.30 573395930468039
--------- ---------- ------------- ------------------
10:18:30
AM XLON 2836 127.30 573395930468040
--------- ---------- ------------- ------------------
10:18:45
AM XLON 6216 127.28 573395930468080
--------- ---------- ------------- ------------------
10:19:42
AM XLON 742 127.26 573395930468162
--------- ---------- ------------- ------------------
10:19:42
AM XLON 1034 127.26 573395930468161
--------- ---------- ------------- ------------------
10:19:42
AM XLON 2874 127.26 573395930468153
--------- ---------- ------------- ------------------
10:20:21
AM XLON 12 127.20 573395930468196
--------- ---------- ------------- ------------------
10:20:21
AM XLON 1852 127.20 573395930468195
--------- ---------- ------------- ------------------
10:20:21
AM XLON 554 127.22 573395930468198
--------- ---------- ------------- ------------------
10:20:21
AM XLON 790 127.22 573395930468197
--------- ---------- ------------- ------------------
10:20:21
AM XLON 3262 127.24 573395930468193
--------- ---------- ------------- ------------------
10:20:55
AM XLON 8811 127.16 573395930468235
--------- ---------- ------------- ------------------
10:21:38
AM XLON 5543 127.10 573395930468274
--------- ---------- ------------- ------------------
10:22:17
AM XLON 3368 127.08 573395930468353
--------- ---------- ------------- ------------------
10:22:53
AM XLON 1084 127.04 573395930468378
--------- ---------- ------------- ------------------
10:22:53
AM XLON 6336 127.04 573395930468379
--------- ---------- ------------- ------------------
10:24:07
AM XLON 1869 127.02 573395930468477
--------- ---------- ------------- ------------------
10:24:07
AM XLON 1935 127.02 573395930468476
--------- ---------- ------------- ------------------
10:25:10
AM XLON 650 127.12 573395930468533
--------- ---------- ------------- ------------------
10:25:10
AM XLON 1269 127.12 573395930468534
--------- ---------- ------------- ------------------
10:25:10
AM XLON 2427 127.12 573395930468535
--------- ---------- ------------- ------------------
10:26:38
AM XLON 3300 127.08 573395930468714
--------- ---------- ------------- ------------------
10:26:38
AM XLON 2058 127.10 573395930468716
--------- ---------- ------------- ------------------
10:26:38
AM XLON 2829 127.10 573395930468715
--------- ---------- ------------- ------------------
10:26:38
AM XLON 12235 127.12 573395930468687
--------- ---------- ------------- ------------------
10:27:59
AM XLON 8563 127.12 573395930468918
--------- ---------- ------------- ------------------
10:29:04
AM XLON 6799 127.04 573395930469050
--------- ---------- ------------- ------------------
10:29:34
AM XLON 5227 127.02 573395930469117
--------- ---------- ------------- ------------------
10:31:57
AM XLON 1092 127.18 573395930469491
--------- ---------- ------------- ------------------
10:31:57
AM XLON 2400 127.18 573395930469490
--------- ---------- ------------- ------------------
10:31:57
AM XLON 7393 127.18 573395930469488
--------- ---------- ------------- ------------------
10:32:07
AM XLON 2040 127.18 573395930469504
--------- ---------- ------------- ------------------
10:32:07
AM XLON 9821 127.18 573395930469503
--------- ---------- ------------- ------------------
10:33:11
AM XLON 3546 127.16 573395930469664
--------- ---------- ------------- ------------------
10:33:11
AM XLON 4270 127.16 573395930469665
--------- ---------- ------------- ------------------
10:33:11
AM XLON 5417 127.16 573395930469662
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3510 127.06 573395930469769
--------- ---------- ------------- ------------------
10:34:00
AM XLON 4715 127.06 573395930469772
--------- ---------- ------------- ------------------
10:35:25
AM XLON 4838 127.04 573395930469943
--------- ---------- ------------- ------------------
10:35:25
AM XLON 5195 127.04 573395930469942
--------- ---------- ------------- ------------------
10:36:38
AM XLON 176 127.04 573395930470091
--------- ---------- ------------- ------------------
10:36:38
AM XLON 2640 127.04 573395930470090
--------- ---------- ------------- ------------------
10:37:12
AM XLON 1821 127.06 573395930470148
--------- ---------- ------------- ------------------
10:37:12
AM XLON 3000 127.06 573395930470147
--------- ---------- ------------- ------------------
10:37:28
AM XLON 2894 127.06 573395930470157
--------- ---------- ------------- ------------------
10:38:37
AM XLON 3886 127.10 573395930470247
--------- ---------- ------------- ------------------
10:39:08
AM XLON 2865 127.32 573395930470340
--------- ---------- ------------- ------------------
10:39:25
AM XLON 3341 127.36 573395930470431
--------- ---------- ------------- ------------------
10:39:48
AM XLON 3000 127.32 573395930470455
--------- ---------- ------------- ------------------
10:39:48
AM XLON 3482 127.32 573395930470456
--------- ---------- ------------- ------------------
10:39:48
AM XLON 3546 127.32 573395930470457
--------- ---------- ------------- ------------------
10:39:48
AM XLON 644 127.34 573395930470459
--------- ---------- ------------- ------------------
10:39:48
AM XLON 3000 127.34 573395930470458
--------- ---------- ------------- ------------------
10:39:48
AM XLON 7317 127.34 573395930470450
--------- ---------- ------------- ------------------
10:40:18
AM XLON 2914 127.32 573395930470542
--------- ---------- ------------- ------------------
10:42:03
AM XLON 1965 127.28 573395930470765
--------- ---------- ------------- ------------------
10:42:03
AM XLON 7417 127.28 573395930470766
--------- ---------- ------------- ------------------
10:42:58
AM XLON 3986 127.24 573395930470845
--------- ---------- ------------- ------------------
10:42:58
AM XLON 3986 127.26 573395930470819
--------- ---------- ------------- ------------------
10:42:59
AM XLON 3410 127.20 573395930470848
--------- ---------- ------------- ------------------
10:43:53
AM XLON 3438 127.10 573395930470911
--------- ---------- ------------- ------------------
10:44:06
AM XLON 6439 127.04 573395930470940
--------- ---------- ------------- ------------------
10:45:38
AM XLON 772 127.06 573395930471156
--------- ---------- ------------- ------------------
10:45:38
AM XLON 2658 127.06 573395930471155
--------- ---------- ------------- ------------------
10:46:55
AM XLON 3153 127.04 573395930471302
--------- ---------- ------------- ------------------
10:47:37
AM XLON 2160 127.04 573395930471381
--------- ---------- ------------- ------------------
10:47:42
AM XLON 1534 127.04 573395930471385
--------- ---------- ------------- ------------------
10:48:18
AM XLON 2699 127.04 573395930471436
--------- ---------- ------------- ------------------
10:48:18
AM XLON 2800 127.04 573395930471437
--------- ---------- ------------- ------------------
10:48:22
AM XLON 13648 127.02 573395930471448
--------- ---------- ------------- ------------------
10:50:01
AM XLON 2861 127.10 573395930471660
--------- ---------- ------------- ------------------
10:50:54
AM XLON 139 127.10 573395930471689
--------- ---------- ------------- ------------------
10:50:54
AM XLON 849 127.10 573395930471690
--------- ---------- ------------- ------------------
10:51:27
AM XLON 4 127.12 573395930471780
--------- ---------- ------------- ------------------
10:51:33
AM XLON 1111 127.12 573395930471783
--------- ---------- ------------- ------------------
10:51:43
AM XLON 849 127.16 573395930471797
--------- ---------- ------------- ------------------
10:53:19
AM XLON 1904 127.22 573395930471952
--------- ---------- ------------- ------------------
10:53:19
AM XLON 9411 127.22 573395930471951
--------- ---------- ------------- ------------------
10:54:04
AM XLON 1311 127.26 573395930472030
--------- ---------- ------------- ------------------
10:55:04
AM XLON 1342 127.26 573395930472141
--------- ---------- ------------- ------------------
10:55:10
AM XLON 2552 127.26 573395930472157
--------- ---------- ------------- ------------------
10:57:04
AM XLON 10613 127.44 573395930472366
--------- ---------- ------------- ------------------
10:57:04
AM XLON 10648 127.46 573395930472364
--------- ---------- ------------- ------------------
10:57:06
AM XLON 3038 127.44 573395930472370
--------- ---------- ------------- ------------------
10:57:06
AM XLON 3300 127.44 573395930472369
--------- ---------- ------------- ------------------
10:57:34
AM XLON 6280 127.48 573395930472412
--------- ---------- ------------- ------------------
10:57:34
AM XLON 1348 127.50 573395930472413
--------- ---------- ------------- ------------------
10:57:53
AM XLON 3589 127.44 573395930472435
--------- ---------- ------------- ------------------
10:58:50
AM XLON 2241 127.36 573395930472618
--------- ---------- ------------- ------------------
10:58:50
AM XLON 2610 127.36 573395930472617
--------- ---------- ------------- ------------------
10:59:32
AM XLON 2591 127.40 573395930472704
--------- ---------- ------------- ------------------
10:59:32
AM XLON 2887 127.40 573395930472705
--------- ---------- ------------- ------------------
11:00:04
AM XLON 13525 127.40 573395930472787
--------- ---------- ------------- ------------------
11:00:25
AM XLON 5409 127.32 573395930472809
--------- ---------- ------------- ------------------
11:00:53
AM XLON 5237 127.30 573395930472851
--------- ---------- ------------- ------------------
11:03:45
AM XLON 4307 127.32 573395930473106
--------- ---------- ------------- ------------------
11:03:45
AM XLON 1637 127.34 573395930473113
--------- ---------- ------------- ------------------
11:03:45
AM XLON 2610 127.34 573395930473112
--------- ---------- ------------- ------------------
11:03:45
AM XLON 2658 127.34 573395930473111
--------- ---------- ------------- ------------------
11:04:02
AM XLON 10202 127.32 573395930473146
--------- ---------- ------------- ------------------
11:05:25
AM XLON 33 127.34 573395930473412
--------- ---------- ------------- ------------------
11:05:49
AM XLON 2558 127.32 573395930473440
--------- ---------- ------------- ------------------
11:05:49
AM XLON 7712 127.32 573395930473432
--------- ---------- ------------- ------------------
11:05:49
AM XLON 8405 127.32 573395930473431
--------- ---------- ------------- ------------------
11:06:17
AM XLON 3671 127.26 573395930473512
--------- ---------- ------------- ------------------
11:08:08
AM XLON 950 127.30 573395930473623
--------- ---------- ------------- ------------------
11:08:08
AM XLON 1881 127.30 573395930473622
--------- ---------- ------------- ------------------
11:08:21
AM XLON 9457 127.32 573395930473662
--------- ---------- ------------- ------------------
11:08:21
AM XLON 2931 127.34 573395930473660
--------- ---------- ------------- ------------------
11:09:17
AM XLON 5686 127.38 573395930473750
--------- ---------- ------------- ------------------
11:09:29
AM XLON 1167 127.38 573395930473790
--------- ---------- ------------- ------------------
11:09:29
AM XLON 3106 127.38 573395930473789
--------- ---------- ------------- ------------------
11:10:16
AM XLON 352 127.30 573395930473878
--------- ---------- ------------- ------------------
11:10:16
AM XLON 1283 127.30 573395930473881
--------- ---------- ------------- ------------------
11:10:16
AM XLON 2558 127.30 573395930473880
--------- ---------- ------------- ------------------
11:10:16
AM XLON 3048 127.30 573395930473877
--------- ---------- ------------- ------------------
11:14:01
AM XLON 2874 127.40 573395930474193
--------- ---------- ------------- ------------------
11:14:01
AM XLON 3300 127.40 573395930474194
--------- ---------- ------------- ------------------
11:14:35
AM XLON 1132 127.44 573395930474294
--------- ---------- ------------- ------------------
11:14:35
AM XLON 1341 127.44 573395930474295
--------- ---------- ------------- ------------------
11:14:35
AM XLON 3267 127.44 573395930474293
--------- ---------- ------------- ------------------
11:14:35
AM XLON 3300 127.44 573395930474290
--------- ---------- ------------- ------------------
11:14:35
AM XLON 3323 127.44 573395930474292
--------- ---------- ------------- ------------------
11:14:35
AM XLON 6433 127.44 573395930474291
--------- ---------- ------------- ------------------
11:14:54
AM XLON 132 127.42 573395930474348
--------- ---------- ------------- ------------------
11:14:54
AM XLON 2640 127.42 573395930474347
--------- ---------- ------------- ------------------
11:14:56
AM XLON 594 127.42 573395930474352
--------- ---------- ------------- ------------------
11:14:56
AM XLON 598 127.42 573395930474351
--------- ---------- ------------- ------------------
11:14:56
AM XLON 1584 127.42 573395930474353
--------- ---------- ------------- ------------------
11:15:03
AM XLON 4625 127.40 573395930474363
--------- ---------- ------------- ------------------
11:15:16
AM XLON 6679 127.40 573395930474400
--------- ---------- ------------- ------------------
11:17:20
AM XLON 977 127.44 573395930474506
--------- ---------- ------------- ------------------
11:19:23
AM XLON 910 127.48 573395930474664
--------- ---------- ------------- ------------------
11:19:23
AM XLON 962 127.48 573395930474666
--------- ---------- ------------- ------------------
11:19:23
AM XLON 3323 127.48 573395930474665
--------- ---------- ------------- ------------------
11:19:23
AM XLON 12825 127.48 573395930474659
--------- ---------- ------------- ------------------
11:19:46
AM XLON 463 127.48 573395930474712
--------- ---------- ------------- ------------------
11:19:46
AM XLON 577 127.48 573395930474711
--------- ---------- ------------- ------------------
11:19:46
AM XLON 742 127.48 573395930474710
--------- ---------- ------------- ------------------
11:19:46
AM XLON 1102 127.48 573395930474709
--------- ---------- ------------- ------------------
11:20:09
AM XLON 2820 127.48 573395930474753
--------- ---------- ------------- ------------------
11:20:41
AM XLON 803 127.48 573395930474783
--------- ---------- ------------- ------------------
11:20:41
AM XLON 1132 127.48 573395930474781
--------- ---------- ------------- ------------------
11:20:41
AM XLON 3323 127.48 573395930474782
--------- ---------- ------------- ------------------
11:21:03
AM XLON 298 127.48 573395930474789
--------- ---------- ------------- ------------------
11:21:03
AM XLON 2464 127.48 573395930474788
--------- ---------- ------------- ------------------
11:21:26
AM XLON 834 127.48 573395930474801
--------- ---------- ------------- ------------------
11:21:26
AM XLON 1948 127.48 573395930474802
--------- ---------- ------------- ------------------
11:21:49
AM XLON 333 127.48 573395930474834
--------- ---------- ------------- ------------------
11:21:49
AM XLON 1132 127.48 573395930474833
--------- ---------- ------------- ------------------
11:21:49
AM XLON 1319 127.48 573395930474832
--------- ---------- ------------- ------------------
11:21:51
AM XLON 6637 127.44 573395930474839
--------- ---------- ------------- ------------------
11:22:57
AM XLON 536 127.46 573395930474944
--------- ---------- ------------- ------------------
11:22:57
AM XLON 2236 127.46 573395930474945
--------- ---------- ------------- ------------------
11:24:03
AM XLON 1357 127.52 573395930474990
--------- ---------- ------------- ------------------
11:24:03
AM XLON 2460 127.52 573395930474991
--------- ---------- ------------- ------------------
11:26:05
AM XLON 40 127.56 573395930475165
--------- ---------- ------------- ------------------
11:26:20
AM XLON 4812 127.56 573395930475189
--------- ---------- ------------- ------------------
11:26:25
AM XLON 1871 127.56 573395930475202
--------- ---------- ------------- ------------------
11:26:25
AM XLON 3300 127.56 573395930475200
--------- ---------- ------------- ------------------
11:26:25
AM XLON 4086 127.56 573395930475199
--------- ---------- ------------- ------------------
11:26:25
AM XLON 4155 127.56 573395930475201
--------- ---------- ------------- ------------------
11:26:26
AM XLON 802 127.52 573395930475213
--------- ---------- ------------- ------------------
11:29:01
AM XLON 778 127.62 573395930475330
--------- ---------- ------------- ------------------
11:29:01
AM XLON 838 127.62 573395930475324
--------- ---------- ------------- ------------------
11:29:01
AM XLON 1019 127.62 573395930475325
--------- ---------- ------------- ------------------
11:29:01
AM XLON 2047 127.62 573395930475328
--------- ---------- ------------- ------------------
11:29:01
AM XLON 2560 127.62 573395930475329
--------- ---------- ------------- ------------------
11:29:01
AM XLON 4086 127.62 573395930475327
--------- ---------- ------------- ------------------
11:29:01
AM XLON 4155 127.62 573395930475326
--------- ---------- ------------- ------------------
11:29:02
AM XLON 13762 127.60 573395930475332
--------- ---------- ------------- ------------------
11:29:13
AM XLON 7433 127.54 573395930475351
--------- ---------- ------------- ------------------
11:32:32
AM XLON 13638 127.72 573395930475572
--------- ---------- ------------- ------------------
11:32:33
AM XLON 7385 127.72 573395930475585
--------- ---------- ------------- ------------------
11:35:08
AM XLON 705 127.78 573395930475817
--------- ---------- ------------- ------------------
11:35:08
AM XLON 2795 127.78 573395930475816
--------- ---------- ------------- ------------------
11:35:08
AM XLON 13062 127.78 573395930475811
--------- ---------- ------------- ------------------
11:37:21
AM XLON 1361 127.72 573395930476004
--------- ---------- ------------- ------------------
11:37:21
AM XLON 2404 127.72 573395930476005
--------- ---------- ------------- ------------------
11:37:21
AM XLON 59 127.74 573395930475998
--------- ---------- ------------- ------------------
11:37:21
AM XLON 2373 127.74 573395930475997
--------- ---------- ------------- ------------------
11:37:21
AM XLON 4155 127.74 573395930475999
--------- ---------- ------------- ------------------
11:37:21
AM XLON 2145 127.76 573395930476001
--------- ---------- ------------- ------------------
11:37:21
AM XLON 3125 127.76 573395930475987
--------- ---------- ------------- ------------------
11:37:21
AM XLON 4155 127.76 573395930476000
--------- ---------- ------------- ------------------
11:40:05
AM XLON 2488 127.76 573395930476320
--------- ---------- ------------- ------------------
11:40:05
AM XLON 5171 127.76 573395930476319
--------- ---------- ------------- ------------------
11:41:23
AM XLON 8385 127.84 573395930476465
--------- ---------- ------------- ------------------
11:41:23
AM XLON 9296 127.84 573395930476459
--------- ---------- ------------- ------------------
11:43:28
AM XLON 1214 127.84 573395930476616
--------- ---------- ------------- ------------------
11:43:28
AM XLON 1646 127.84 573395930476615
--------- ---------- ------------- ------------------
11:43:33
AM XLON 1010 127.80 573395930476622
--------- ---------- ------------- ------------------
11:43:33
AM XLON 2826 127.80 573395930476618
--------- ---------- ------------- ------------------
11:43:33
AM XLON 4086 127.80 573395930476620
--------- ---------- ------------- ------------------
11:43:33
AM XLON 4155 127.80 573395930476621
--------- ---------- ------------- ------------------
11:47:13
AM XLON 10785 127.88 573395930476990
--------- ---------- ------------- ------------------
11:47:14
AM XLON 106 127.88 573395930476995
--------- ---------- ------------- ------------------
11:47:14
AM XLON 3113 127.88 573395930476996
--------- ---------- ------------- ------------------
11:47:15
AM XLON 1736 127.86 573395930477011
--------- ---------- ------------- ------------------
11:47:15
AM XLON 11563 127.86 573395930477012
--------- ---------- ------------- ------------------
11:48:02
AM XLON 4791 127.86 573395930477056
--------- ---------- ------------- ------------------
11:50:44
AM XLON 381 127.92 573395930477236
--------- ---------- ------------- ------------------
11:50:44
AM XLON 4141 127.92 573395930477235
--------- ---------- ------------- ------------------
11:50:44
AM XLON 2689 127.94 573395930477232
--------- ---------- ------------- ------------------
11:50:44
AM XLON 3777 127.94 573395930477233
--------- ---------- ------------- ------------------
11:52:55
AM XLON 33 127.92 573395930477459
--------- ---------- ------------- ------------------
11:52:55
AM XLON 1349 127.92 573395930477460
--------- ---------- ------------- ------------------
11:53:00
AM XLON 73 127.92 573395930477462
--------- ---------- ------------- ------------------
11:53:00
AM XLON 3060 127.92 573395930477463
--------- ---------- ------------- ------------------
11:53:00
AM XLON 3113 127.92 573395930477464
--------- ---------- ------------- ------------------
11:53:02
AM XLON 49 127.92 573395930477465
--------- ---------- ------------- ------------------
11:53:02
AM XLON 3060 127.92 573395930477466
--------- ---------- ------------- ------------------
11:53:02
AM XLON 3113 127.92 573395930477467
--------- ---------- ------------- ------------------
11:53:07
AM XLON 12931 127.90 573395930477472
--------- ---------- ------------- ------------------
11:54:11
AM XLON 6137 127.88 573395930477592
--------- ---------- ------------- ------------------
11:54:31
AM XLON 3246 127.88 573395930477629
--------- ---------- ------------- ------------------
11:55:17
AM XLON 3229 127.76 573395930477816
--------- ---------- ------------- ------------------
11:55:17
AM XLON 4630 127.76 573395930477815
--------- ---------- ------------- ------------------
11:56:41
AM XLON 2858 127.70 573395930477921
--------- ---------- ------------- ------------------
11:56:41
AM XLON 3036 127.70 573395930477920
--------- ---------- ------------- ------------------
11:59:05
AM XLON 5178 127.72 573395930478144
--------- ---------- ------------- ------------------
11:59:05
AM XLON 13110 127.72 573395930478142
--------- ---------- ------------- ------------------
11:59:52
AM XLON 13340 127.70 573395930478240
--------- ---------- ------------- ------------------
12:00:32
PM XLON 4438 127.62 573395930478399
--------- ---------- ------------- ------------------
12:00:54
PM XLON 4338 127.60 573395930478451
--------- ---------- ------------- ------------------
12:02:20
PM XLON 786 127.70 573395930478621
--------- ---------- ------------- ------------------
12:02:20
PM XLON 2784 127.70 573395930478622
--------- ---------- ------------- ------------------
12:02:29
PM XLON 10879 127.68 573395930478634
--------- ---------- ------------- ------------------
12:03:07
PM XLON 100 127.62 573395930478805
--------- ---------- ------------- ------------------
12:03:07
PM XLON 252 127.62 573395930478801
--------- ---------- ------------- ------------------
12:03:07
PM XLON 3308 127.62 573395930478806
--------- ---------- ------------- ------------------
12:03:07
PM XLON 3614 127.62 573395930478802
--------- ---------- ------------- ------------------
12:06:15
PM XLON 2838 127.66 573395930479097
--------- ---------- ------------- ------------------
12:06:15
PM XLON 3060 127.66 573395930479095
--------- ---------- ------------- ------------------
12:06:15
PM XLON 3113 127.66 573395930479094
--------- ---------- ------------- ------------------
12:06:15
PM XLON 5690 127.66 573395930479096
--------- ---------- ------------- ------------------
12:06:21
PM XLON 2804 127.62 573395930479102
--------- ---------- ------------- ------------------
12:07:50
PM XLON 11642 127.66 573395930479342
--------- ---------- ------------- ------------------
12:07:55
PM XLON 2523 127.62 573395930479370
--------- ---------- ------------- ------------------
12:07:55
PM XLON 3300 127.62 573395930479369
--------- ---------- ------------- ------------------
12:10:19
PM XLON 1937 127.66 573395930479629
--------- ---------- ------------- ------------------
12:10:19
PM XLON 3113 127.66 573395930479630
--------- ---------- ------------- ------------------
12:10:20
PM XLON 7930 127.64 573395930479631
--------- ---------- ------------- ------------------
12:10:25
PM XLON 2661 127.62 573395930479638
--------- ---------- ------------- ------------------
12:10:25
PM XLON 3060 127.62 573395930479637
--------- ---------- ------------- ------------------
12:10:34
PM XLON 6585 127.60 573395930479645
--------- ---------- ------------- ------------------
12:12:02
PM XLON 4397 127.64 573395930479767
--------- ---------- ------------- ------------------
12:12:02
PM XLON 13451 127.64 573395930479766
--------- ---------- ------------- ------------------
12:14:07
PM XLON 447 127.58 573395930480270
--------- ---------- ------------- ------------------
12:14:07
PM XLON 2431 127.58 573395930480271
--------- ---------- ------------- ------------------
12:14:53
PM XLON 13571 127.58 573395930480455
--------- ---------- ------------- ------------------
12:16:11
PM XLON 2885 127.64 573395930480629
--------- ---------- ------------- ------------------
12:16:11
PM XLON 10650 127.64 573395930480630
--------- ---------- ------------- ------------------
12:16:51
PM XLON 3146 127.64 573395930480672
--------- ---------- ------------- ------------------
12:17:14
PM XLON 3936 127.62 573395930480788
--------- ---------- ------------- ------------------
12:19:26
PM XLON 953 127.72 573395930481002
--------- ---------- ------------- ------------------
12:19:26
PM XLON 3060 127.72 573395930481003
--------- ---------- ------------- ------------------
12:19:31
PM XLON 2798 127.72 573395930481004
--------- ---------- ------------- ------------------
12:20:52
PM XLON 12367 127.76 573395930481128
--------- ---------- ------------- ------------------
12:21:16
PM XLON 1236 127.78 573395930481150
--------- ---------- ------------- ------------------
12:22:03
PM XLON 250 127.82 573395930481224
--------- ---------- ------------- ------------------
12:22:03
PM XLON 2800 127.82 573395930481223
--------- ---------- ------------- ------------------
12:22:03
PM XLON 2777 127.84 573395930481220
--------- ---------- ------------- ------------------
12:22:25
PM XLON 2762 127.82 573395930481232
--------- ---------- ------------- ------------------
12:23:08
PM XLON 264 127.84 573395930481285
--------- ---------- ------------- ------------------
12:23:53
PM XLON 13779 127.82 573395930481308
--------- ---------- ------------- ------------------
12:26:05
PM XLON 577 127.92 573395930481610
--------- ---------- ------------- ------------------
12:26:05
PM XLON 2560 127.92 573395930481609
--------- ---------- ------------- ------------------
12:26:05
PM XLON 2854 127.92 573395930481611
--------- ---------- ------------- ------------------
12:26:05
PM XLON 3881 127.92 573395930481608
--------- ---------- ------------- ------------------
12:26:38
PM XLON 9181 127.88 573395930481641
--------- ---------- ------------- ------------------
12:26:38
PM XLON 13135 127.88 573395930481643
--------- ---------- ------------- ------------------
12:28:38
PM XLON 392 127.90 573395930481736
--------- ---------- ------------- ------------------
12:28:38
PM XLON 3020 127.90 573395930481735
--------- ---------- ------------- ------------------
12:29:43
PM XLON 3969 127.98 573395930481844
--------- ---------- ------------- ------------------
12:29:46
PM XLON 4066 127.96 573395930481858
--------- ---------- ------------- ------------------
12:30:30
PM XLON 1313 127.94 573395930481978
--------- ---------- ------------- ------------------
12:30:30
PM XLON 3438 127.94 573395930481982
--------- ---------- ------------- ------------------
12:30:30
PM XLON 5524 127.94 573395930481979
--------- ---------- ------------- ------------------
12:30:30
PM XLON 578 127.96 573395930481974
--------- ---------- ------------- ------------------
12:30:30
PM XLON 2420 127.96 573395930481972
--------- ---------- ------------- ------------------
12:30:30
PM XLON 2587 127.96 573395930481973
--------- ---------- ------------- ------------------
12:30:37
PM XLON 4385 127.84 573395930482003
--------- ---------- ------------- ------------------
12:31:39
PM XLON 3599 127.90 573395930482117
--------- ---------- ------------- ------------------
12:32:57
PM XLON 4451 127.92 573395930482271
--------- ---------- ------------- ------------------
12:33:08
PM XLON 361 127.90 573395930482297
--------- ---------- ------------- ------------------
12:33:08
PM XLON 2801 127.90 573395930482298
--------- ---------- ------------- ------------------
12:33:08
PM XLON 4656 127.90 573395930482295
--------- ---------- ------------- ------------------
12:34:22
PM XLON 2093 127.90 573395930482407
--------- ---------- ------------- ------------------
12:34:22
PM XLON 2588 127.90 573395930482406
--------- ---------- ------------- ------------------
12:34:22
PM XLON 8308 127.90 573395930482401
--------- ---------- ------------- ------------------
12:37:23
PM XLON 2035 127.90 573395930482607
--------- ---------- ------------- ------------------
12:37:23
PM XLON 2587 127.90 573395930482608
--------- ---------- ------------- ------------------
12:37:23
PM XLON 2588 127.90 573395930482609
--------- ---------- ------------- ------------------
12:37:28
PM XLON 714 127.90 573395930482610
--------- ---------- ------------- ------------------
12:37:28
PM XLON 1266 127.90 573395930482612
--------- ---------- ------------- ------------------
12:37:28
PM XLON 2587 127.90 573395930482611
--------- ---------- ------------- ------------------
12:39:01
PM XLON 11 127.92 573395930482727
--------- ---------- ------------- ------------------
12:40:17
PM XLON 857 127.96 573395930482797
--------- ---------- ------------- ------------------
12:40:17
PM XLON 1389 127.96 573395930482799
--------- ---------- ------------- ------------------
12:40:17
PM XLON 2489 127.96 573395930482796
--------- ---------- ------------- ------------------
12:40:17
PM XLON 2588 127.96 573395930482798
--------- ---------- ------------- ------------------
12:40:21
PM XLON 3300 127.94 573395930482825
--------- ---------- ------------- ------------------
12:40:21
PM XLON 4244 127.94 573395930482824
--------- ---------- ------------- ------------------
12:40:21
PM XLON 6086 127.94 573395930482823
--------- ---------- ------------- ------------------
12:40:21
PM XLON 2587 127.96 573395930482822
--------- ---------- ------------- ------------------
12:40:21
PM XLON 2588 127.96 573395930482820
--------- ---------- ------------- ------------------
12:40:21
PM XLON 3000 127.96 573395930482821
--------- ---------- ------------- ------------------
12:41:50
PM XLON 2510 127.98 573395930482974
--------- ---------- ------------- ------------------
12:41:50
PM XLON 3300 127.98 573395930482973
--------- ---------- ------------- ------------------
12:42:12
PM XLON 4834 127.96 573395930483008
--------- ---------- ------------- ------------------
12:44:42
PM XLON 2588 127.96 573395930483250
--------- ---------- ------------- ------------------
12:44:42
PM XLON 3300 127.96 573395930483249
--------- ---------- ------------- ------------------
12:44:42
PM XLON 5036 127.98 573395930483231
--------- ---------- ------------- ------------------
12:45:37
PM XLON 2330 127.92 573395930483347
--------- ---------- ------------- ------------------
12:45:37
PM XLON 3102 127.92 573395930483346
--------- ---------- ------------- ------------------
12:45:37
PM XLON 4846 127.94 573395930483344
--------- ---------- ------------- ------------------
12:45:37
PM XLON 5200 127.94 573395930483343
--------- ---------- ------------- ------------------
12:45:40
PM XLON 10132 127.90 573395930483352
--------- ---------- ------------- ------------------
12:47:36
PM XLON 2587 127.98 573395930483594
--------- ---------- ------------- ------------------
12:47:36
PM XLON 5483 127.98 573395930483595
--------- ---------- ------------- ------------------
12:47:36
PM XLON 7919 127.98 573395930483592
--------- ---------- ------------- ------------------
12:48:13
PM XLON 3796 127.94 573395930483743
--------- ---------- ------------- ------------------
12:48:55
PM XLON 307 127.78 573395930483906
--------- ---------- ------------- ------------------
12:48:55
PM XLON 2560 127.78 573395930483905
--------- ---------- ------------- ------------------
12:48:55
PM XLON 3000 127.78 573395930483904
--------- ---------- ------------- ------------------
12:48:55
PM XLON 5049 127.88 573395930483885
--------- ---------- ------------- ------------------
12:49:58
PM XLON 6540 127.74 573395930484050
--------- ---------- ------------- ------------------
12:52:12
PM XLON 11047 127.76 573395930484428
--------- ---------- ------------- ------------------
12:52:31
PM XLON 4448 127.76 573395930484451
--------- ---------- ------------- ------------------
12:52:52
PM XLON 3195 127.76 573395930484562
--------- ---------- ------------- ------------------
12:52:52
PM XLON 7653 127.76 573395930484561
--------- ---------- ------------- ------------------
12:54:04
PM XLON 5162 127.72 573395930484760
--------- ---------- ------------- ------------------
12:54:04
PM XLON 1230 127.74 573395930484757
--------- ---------- ------------- ------------------
12:54:04
PM XLON 6519 127.74 573395930484758
--------- ---------- ------------- ------------------
12:55:29
PM XLON 10938 127.66 573395930485012
--------- ---------- ------------- ------------------
12:55:50
PM XLON 3323 127.68 573395930485047
--------- ---------- ------------- ------------------
12:56:45
PM XLON 6618 127.66 573395930485159
--------- ---------- ------------- ------------------
12:58:07
PM XLON 242 127.68 573395930485290
--------- ---------- ------------- ------------------
12:58:07
PM XLON 9865 127.68 573395930485281
--------- ---------- ------------- ------------------
12:58:08
PM XLON 5557 127.68 573395930485291
--------- ---------- ------------- ------------------
12:58:56
PM XLON 1168 127.66 573395930485492
--------- ---------- ------------- ------------------
12:58:56
PM XLON 1917 127.66 573395930485491
--------- ---------- ------------- ------------------
12:59:37
PM XLON 10234 127.68 573395930485548
--------- ---------- ------------- ------------------
13:00:08
PM XLON 4418 127.66 573395930485674
--------- ---------- ------------- ------------------
13:00:32
PM XLON 3396 127.62 573395930485744
--------- ---------- ------------- ------------------
13:01:00
PM XLON 3897 127.60 573395930485793
--------- ---------- ------------- ------------------
13:01:45
PM XLON 8312 127.60 573395930485907
--------- ---------- ------------- ------------------
13:02:04
PM XLON 4193 127.52 573395930485988
--------- ---------- ------------- ------------------
13:03:38
PM XLON 5978 127.54 573395930486307
--------- ---------- ------------- ------------------
13:03:38
PM XLON 10995 127.54 573395930486303
--------- ---------- ------------- ------------------
13:04:04
PM XLON 4149 127.48 573395930486340
--------- ---------- ------------- ------------------
13:04:39
PM XLON 2889 127.46 573395930486476
--------- ---------- ------------- ------------------
13:04:40
PM XLON 2788 127.44 573395930486479
--------- ---------- ------------- ------------------
13:05:13
PM XLON 901 127.44 573395930486574
--------- ---------- ------------- ------------------
13:05:13
PM XLON 2916 127.44 573395930486575
--------- ---------- ------------- ------------------
13:05:55
PM XLON 4292 127.44 573395930486648
--------- ---------- ------------- ------------------
13:06:28
PM XLON 1798 127.40 573395930486906
--------- ---------- ------------- ------------------
13:06:28
PM XLON 3620 127.40 573395930486907
--------- ---------- ------------- ------------------
13:07:34
PM XLON 275 127.38 573395930487033
--------- ---------- ------------- ------------------
13:07:34
PM XLON 2278 127.38 573395930487031
--------- ---------- ------------- ------------------
13:07:34
PM XLON 3011 127.38 573395930487032
--------- ---------- ------------- ------------------
13:07:36
PM XLON 4658 127.38 573395930487046
--------- ---------- ------------- ------------------
13:07:36
PM XLON 4949 127.38 573395930487047
--------- ---------- ------------- ------------------
13:08:17
PM XLON 100 127.28 573395930487144
--------- ---------- ------------- ------------------
13:08:17
PM XLON 1714 127.28 573395930487145
--------- ---------- ------------- ------------------
13:08:17
PM XLON 4622 127.28 573395930487143
--------- ---------- ------------- ------------------
13:08:35
PM XLON 670 127.16 573395930487210
--------- ---------- ------------- ------------------
13:08:35
PM XLON 2825 127.16 573395930487209
--------- ---------- ------------- ------------------
13:09:00
PM XLON 3063 127.06 573395930487308
--------- ---------- ------------- ------------------
13:10:20
PM XLON 1026 127.20 573395930487518
--------- ---------- ------------- ------------------
13:10:20
PM XLON 2587 127.20 573395930487517
--------- ---------- ------------- ------------------
13:10:20
PM XLON 2588 127.20 573395930487516
--------- ---------- ------------- ------------------
13:10:51
PM XLON 9779 127.20 573395930487606
--------- ---------- ------------- ------------------
13:11:09
PM XLON 3253 127.22 573395930487667
--------- ---------- ------------- ------------------
13:11:36
PM XLON 3102 127.18 573395930487692
--------- ---------- ------------- ------------------
13:11:54
PM XLON 3253 127.22 573395930487717
--------- ---------- ------------- ------------------
13:12:37
PM XLON 3873 127.10 573395930487847
--------- ---------- ------------- ------------------
13:12:40
PM XLON 3229 127.08 573395930487864
--------- ---------- ------------- ------------------
13:14:02
PM XLON 3411 127.20 573395930488005
--------- ---------- ------------- ------------------
13:14:04
PM XLON 3250 127.20 573395930488012
--------- ---------- ------------- ------------------
13:14:04
PM XLON 3389 127.20 573395930488011
--------- ---------- ------------- ------------------
13:14:32
PM XLON 2937 127.14 573395930488089
--------- ---------- ------------- ------------------
13:14:49
PM XLON 3861 127.18 573395930488299
--------- ---------- ------------- ------------------
13:15:26
PM XLON 4316 127.12 573395930488411
--------- ---------- ------------- ------------------
13:16:14
PM XLON 3191 127.08 573395930488545
--------- ---------- ------------- ------------------
13:16:28
PM XLON 2959 127.06 573395930488582
--------- ---------- ------------- ------------------
13:17:06
PM XLON 5420 127.08 573395930488729
--------- ---------- ------------- ------------------
13:17:51
PM XLON 462 127.02 573395930488821
--------- ---------- ------------- ------------------
13:17:51
PM XLON 3226 127.02 573395930488822
--------- ---------- ------------- ------------------
13:18:52
PM XLON 9456 127.10 573395930488957
--------- ---------- ------------- ------------------
13:19:31
PM XLON 7420 127.14 573395930489124
--------- ---------- ------------- ------------------
13:20:01
PM XLON 2923 127.20 573395930489314
--------- ---------- ------------- ------------------
13:20:43
PM XLON 6531 127.24 573395930489438
--------- ---------- ------------- ------------------
13:21:16
PM XLON 5191 127.14 573395930489574
--------- ---------- ------------- ------------------
13:22:32
PM XLON 467 127.22 573395930490021
--------- ---------- ------------- ------------------
13:22:32
PM XLON 1233 127.22 573395930490022
--------- ---------- ------------- ------------------
13:22:36
PM XLON 6776 127.18 573395930490039
--------- ---------- ------------- ------------------
13:23:09
PM XLON 3500 127.24 573395930490125
--------- ---------- ------------- ------------------
13:23:09
PM XLON 3728 127.24 573395930490124
--------- ---------- ------------- ------------------
13:24:09
PM XLON 3746 127.22 573395930490386
--------- ---------- ------------- ------------------
13:24:09
PM XLON 5995 127.22 573395930490384
--------- ---------- ------------- ------------------
13:24:27
PM XLON 4329 127.08 573395930490527
--------- ---------- ------------- ------------------
13:25:21
PM XLON 4364 127.14 573395930490751
--------- ---------- ------------- ------------------
13:26:03
PM XLON 2802 127.18 573395930490901
--------- ---------- ------------- ------------------
13:26:04
PM XLON 4141 127.20 573395930490918
--------- ---------- ------------- ------------------
13:26:41
PM XLON 727 127.22 573395930491146
--------- ---------- ------------- ------------------
13:26:41
PM XLON 2684 127.22 573395930491147
--------- ---------- ------------- ------------------
13:26:59
PM XLON 6340 127.24 573395930491187
--------- ---------- ------------- ------------------
13:27:18
PM XLON 3240 127.28 573395930491271
--------- ---------- ------------- ------------------
13:28:05
PM XLON 1985 127.28 573395930491489
--------- ---------- ------------- ------------------
13:28:05
PM XLON 2324 127.28 573395930491490
--------- ---------- ------------- ------------------
13:28:31
PM XLON 1931 127.22 573395930491574
--------- ---------- ------------- ------------------
13:28:31
PM XLON 3400 127.22 573395930491573
--------- ---------- ------------- ------------------
13:28:31
PM XLON 4208 127.22 573395930491569
--------- ---------- ------------- ------------------
13:28:53
PM XLON 2918 127.18 573395930491619
--------- ---------- ------------- ------------------
13:30:23
PM XLON 3246 127.20 573395930491910
--------- ---------- ------------- ------------------
13:30:46
PM XLON 1204 127.18 573395930491948
--------- ---------- ------------- ------------------
13:30:46
PM XLON 1335 127.18 573395930491950
--------- ---------- ------------- ------------------
13:30:46
PM XLON 2588 127.18 573395930491946
--------- ---------- ------------- ------------------
13:30:46
PM XLON 2600 127.18 573395930491949
--------- ---------- ------------- ------------------
13:30:46
PM XLON 3000 127.18 573395930491947
--------- ---------- ------------- ------------------
13:30:49
PM XLON 5777 127.08 573395930491998
--------- ---------- ------------- ------------------
13:31:08
PM XLON 3050 127.06 573395930492054
--------- ---------- ------------- ------------------
13:31:47
PM XLON 7289 127.12 573395930492176
--------- ---------- ------------- ------------------
13:32:21
PM XLON 3023 127.12 573395930492247
--------- ---------- ------------- ------------------
13:32:21
PM XLON 4470 127.14 573395930492245
--------- ---------- ------------- ------------------
13:33:02
PM XLON 954 127.10 573395930492375
--------- ---------- ------------- ------------------
13:33:15
PM XLON 4683 127.10 573395930492385
--------- ---------- ------------- ------------------
13:34:05
PM XLON 3526 127.10 573395930492526
--------- ---------- ------------- ------------------
13:34:48
PM XLON 634 127.14 573395930492602
--------- ---------- ------------- ------------------
13:34:48
PM XLON 1285 127.14 573395930492603
--------- ---------- ------------- ------------------
13:34:56
PM XLON 4509 127.12 573395930492635
--------- ---------- ------------- ------------------
13:34:56
PM XLON 13074 127.12 573395930492634
--------- ---------- ------------- ------------------
13:35:36
PM XLON 3538 127.08 573395930492723
--------- ---------- ------------- ------------------
13:35:45
PM XLON 3290 127.04 573395930492799
--------- ---------- ------------- ------------------
13:36:08
PM XLON 2951 127.02 573395930492954
--------- ---------- ------------- ------------------
13:37:17
PM XLON 7900 127.04 573395930493188
--------- ---------- ------------- ------------------
13:37:38
PM XLON 3833 127.04 573395930493217
--------- ---------- ------------- ------------------
13:38:09
PM XLON 5995 127.06 573395930493232
--------- ---------- ------------- ------------------
13:39:15
PM XLON 2763 127.10 573395930493386
--------- ---------- ------------- ------------------
13:39:15
PM XLON 9097 127.10 573395930493387
--------- ---------- ------------- ------------------
13:39:44
PM XLON 3887 127.12 573395930493489
--------- ---------- ------------- ------------------
13:40:18
PM XLON 3769 127.08 573395930493557
--------- ---------- ------------- ------------------
13:40:18
PM XLON 4118 127.08 573395930493561
--------- ---------- ------------- ------------------
13:41:00
PM XLON 318 127.08 573395930493594
--------- ---------- ------------- ------------------
13:41:00
PM XLON 2535 127.08 573395930493595
--------- ---------- ------------- ------------------
13:41:06
PM XLON 3604 127.04 573395930493612
--------- ---------- ------------- ------------------
13:41:37
PM XLON 4427 127.06 573395930493680
--------- ---------- ------------- ------------------
13:42:01
PM XLON 2346 127.04 573395930493713
--------- ---------- ------------- ------------------
13:43:10
PM XLON 2500 127.12 573395930493814
--------- ---------- ------------- ------------------
13:43:10
PM XLON 3475 127.12 573395930493815
--------- ---------- ------------- ------------------
13:43:10
PM XLON 7563 127.12 573395930493812
--------- ---------- ------------- ------------------
13:43:43
PM XLON 2870 127.12 573395930493858
--------- ---------- ------------- ------------------
13:46:36
PM XLON 1343 127.28 573395930494106
--------- ---------- ------------- ------------------
13:46:36
PM XLON 1351 127.28 573395930494104
--------- ---------- ------------- ------------------
13:46:36
PM XLON 2560 127.28 573395930494105
--------- ---------- ------------- ------------------
13:46:40
PM XLON 2588 127.24 573395930494116
--------- ---------- ------------- ------------------
13:46:40
PM XLON 3575 127.24 573395930494117
--------- ---------- ------------- ------------------
13:46:40
PM XLON 4523 127.24 573395930494112
--------- ---------- ------------- ------------------
13:46:40
PM XLON 6355 127.24 573395930494113
--------- ---------- ------------- ------------------
13:47:28
PM XLON 426 127.22 573395930494208
--------- ---------- ------------- ------------------
13:47:32
PM XLON 1137 127.22 573395930494209
--------- ---------- ------------- ------------------
13:47:59
PM XLON 5449 127.22 573395930494247
--------- ---------- ------------- ------------------
13:47:59
PM XLON 11598 127.22 573395930494246
--------- ---------- ------------- ------------------
13:48:30
PM XLON 4242 127.22 573395930494304
--------- ---------- ------------- ------------------
13:49:33
PM XLON 2892 127.24 573395930494448
--------- ---------- ------------- ------------------
13:50:12
PM XLON 137 127.22 573395930494516
--------- ---------- ------------- ------------------
13:50:12
PM XLON 811 127.22 573395930494510
--------- ---------- ------------- ------------------
13:50:12
PM XLON 2588 127.22 573395930494515
--------- ---------- ------------- ------------------
13:50:12
PM XLON 2600 127.22 573395930494514
--------- ---------- ------------- ------------------
13:50:12
PM XLON 6868 127.22 573395930494511
--------- ---------- ------------- ------------------
13:50:27
PM XLON 3071 127.16 573395930494528
--------- ---------- ------------- ------------------
13:51:25
PM XLON 3208 127.00 573395930494639
--------- ---------- ------------- ------------------
13:54:04
PM XLON 9549 127.00 573395930494983
--------- ---------- ------------- ------------------
13:54:21
PM XLON 13058 127.02 573395930495052
--------- ---------- ------------- ------------------
13:54:21
PM XLON 66 127.04 573395930495054
--------- ---------- ------------- ------------------
13:54:21
PM XLON 817 127.04 573395930495058
--------- ---------- ------------- ------------------
13:54:21
PM XLON 1601 127.04 573395930495059
--------- ---------- ------------- ------------------
13:54:21
PM XLON 1731 127.04 573395930495055
--------- ---------- ------------- ------------------
13:54:21
PM XLON 2588 127.04 573395930495057
--------- ---------- ------------- ------------------
13:54:21
PM XLON 2600 127.04 573395930495056
--------- ---------- ------------- ------------------
13:55:20
PM XLON 3196 126.98 573395930495145
--------- ---------- ------------- ------------------
13:56:04
PM XLON 1271 127.00 573395930495244
--------- ---------- ------------- ------------------
13:56:04
PM XLON 2297 127.00 573395930495243
--------- ---------- ------------- ------------------
13:56:53
PM XLON 1416 127.02 573395930495267
--------- ---------- ------------- ------------------
13:56:59
PM XLON 12279 127.02 573395930495279
--------- ---------- ------------- ------------------
13:57:20
PM XLON 992 127.00 573395930495310
--------- ---------- ------------- ------------------
13:57:20
PM XLON 2775 127.00 573395930495308
--------- ---------- ------------- ------------------
13:57:42
PM XLON 5267 127.02 573395930495336
--------- ---------- ------------- ------------------
13:58:05
PM XLON 3082 127.00 573395930495426
--------- ---------- ------------- ------------------
14:00:18
PM XLON 8131 127.02 573395930495843
--------- ---------- ------------- ------------------
14:00:18
PM XLON 12986 127.02 573395930495840
--------- ---------- ------------- ------------------
14:00:42
PM XLON 3057 126.98 573395930495870
--------- ---------- ------------- ------------------
14:02:19
PM XLON 2588 127.00 573395930496107
--------- ---------- ------------- ------------------
14:02:19
PM XLON 2717 127.00 573395930496105
--------- ---------- ------------- ------------------
14:02:19
PM XLON 3295 127.00 573395930496104
--------- ---------- ------------- ------------------
14:02:19
PM XLON 3521 127.00 573395930496108
--------- ---------- ------------- ------------------
14:02:32
PM XLON 413 127.02 573395930496167
--------- ---------- ------------- ------------------
14:02:32
PM XLON 1583 127.02 573395930496169
--------- ---------- ------------- ------------------
14:02:32
PM XLON 2600 127.02 573395930496168
--------- ---------- ------------- ------------------
14:03:29
PM XLON 1726 127.06 573395930496307
--------- ---------- ------------- ------------------
14:03:29
PM XLON 1741 127.06 573395930496308
--------- ---------- ------------- ------------------
14:03:29
PM XLON 5560 127.06 573395930496309
--------- ---------- ------------- ------------------
14:03:29
PM XLON 6296 127.06 573395930496313
--------- ---------- ------------- ------------------
14:04:02
PM XLON 4228 127.00 573395930496419
--------- ---------- ------------- ------------------
14:04:28
PM XLON 2976 127.00 573395930496478
--------- ---------- ------------- ------------------
14:04:28
PM XLON 4330 127.00 573395930496480
--------- ---------- ------------- ------------------
14:06:02
PM XLON 2588 127.04 573395930496663
--------- ---------- ------------- ------------------
14:06:02
PM XLON 2600 127.04 573395930496664
--------- ---------- ------------- ------------------
14:06:02
PM XLON 3000 127.04 573395930496662
--------- ---------- ------------- ------------------
14:06:02
PM XLON 3719 127.04 573395930496665
--------- ---------- ------------- ------------------
14:06:40
PM XLON 380 127.02 573395930496756
--------- ---------- ------------- ------------------
14:06:46
PM XLON 375 127.02 573395930496760
--------- ---------- ------------- ------------------
14:06:51
PM XLON 1045 127.02 573395930496766
--------- ---------- ------------- ------------------
14:06:55
PM XLON 377 127.02 573395930496769
--------- ---------- ------------- ------------------
14:07:00
PM XLON 96 127.02 573395930496771
--------- ---------- ------------- ------------------
14:07:13
PM XLON 163 127.02 573395930496828
--------- ---------- ------------- ------------------
14:07:13
PM XLON 679 127.02 573395930496823
--------- ---------- ------------- ------------------
14:07:13
PM XLON 901 127.02 573395930496831
--------- ---------- ------------- ------------------
14:07:13
PM XLON 967 127.02 573395930496829
--------- ---------- ------------- ------------------
14:07:13
PM XLON 2588 127.02 573395930496825
--------- ---------- ------------- ------------------
14:07:13
PM XLON 2588 127.02 573395930496830
--------- ---------- ------------- ------------------
14:07:13
PM XLON 2600 127.02 573395930496824
--------- ---------- ------------- ------------------
14:07:13
PM XLON 2837 127.02 573395930496826
--------- ---------- ------------- ------------------
14:07:33
PM XLON 70 127.04 573395930496881
--------- ---------- ------------- ------------------
14:07:33
PM XLON 4345 127.04 573395930496882
--------- ---------- ------------- ------------------
14:07:33
PM XLON 5142 127.04 573395930496883
--------- ---------- ------------- ------------------
14:07:52
PM XLON 3253 127.02 573395930496920
--------- ---------- ------------- ------------------
14:08:23
PM XLON 2816 127.00 573395930497089
--------- ---------- ------------- ------------------
14:08:23
PM XLON 3550 127.00 573395930497088
--------- ---------- ------------- ------------------
14:08:51
PM XLON 3108 127.00 573395930497179
--------- ---------- ------------- ------------------
14:10:15
PM XLON 2588 127.00 573395930497413
--------- ---------- ------------- ------------------
14:10:15
PM XLON 2600 127.00 573395930497414
--------- ---------- ------------- ------------------
14:10:23
PM XLON 2588 127.00 573395930497435
--------- ---------- ------------- ------------------
14:10:45
PM XLON 2 127.02 573395930497472
--------- ---------- ------------- ------------------
14:10:45
PM XLON 125 127.02 573395930497470
--------- ---------- ------------- ------------------
14:10:45
PM XLON 697 127.02 573395930497473
--------- ---------- ------------- ------------------
14:10:45
PM XLON 2588 127.02 573395930497474
--------- ---------- ------------- ------------------
14:10:45
PM XLON 2600 127.02 573395930497471
--------- ---------- ------------- ------------------
14:10:51
PM XLON 5 127.02 573395930497486
--------- ---------- ------------- ------------------
14:10:51
PM XLON 327 127.02 573395930497488
--------- ---------- ------------- ------------------
14:10:51
PM XLON 2600 127.02 573395930497487
--------- ---------- ------------- ------------------
14:11:43
PM XLON 6438 127.00 573395930497610
--------- ---------- ------------- ------------------
14:11:43
PM XLON 7303 127.00 573395930497606
--------- ---------- ------------- ------------------
14:11:44
PM XLON 2588 127.00 573395930497621
--------- ---------- ------------- ------------------
14:11:44
PM XLON 2600 127.00 573395930497622
--------- ---------- ------------- ------------------
14:11:44
PM XLON 2907 127.00 573395930497623
--------- ---------- ------------- ------------------
14:11:44
PM XLON 3150 127.00 573395930497620
--------- ---------- ------------- ------------------
14:12:48
PM XLON 5658 127.02 573395930497857
--------- ---------- ------------- ------------------
14:12:56
PM XLON 1637 127.02 573395930497882
--------- ---------- ------------- ------------------
14:12:56
PM XLON 2660 127.02 573395930497881
--------- ---------- ------------- ------------------
14:15:35
PM XLON 3335 127.00 573395930498189
--------- ---------- ------------- ------------------
14:15:45
PM XLON 2097 127.00 573395930498205
--------- ---------- ------------- ------------------
14:15:48
PM XLON 2866 127.00 573395930498213
--------- ---------- ------------- ------------------
14:15:48
PM XLON 5614 127.00 573395930498214
--------- ---------- ------------- ------------------
14:15:48
PM XLON 6173 127.00 573395930498207
--------- ---------- ------------- ------------------
14:15:48
PM XLON 8440 127.00 573395930498215
--------- ---------- ------------- ------------------
14:16:00
PM XLON 415 127.00 573395930498250
--------- ---------- ------------- ------------------
14:16:00
PM XLON 6677 127.00 573395930498251
--------- ---------- ------------- ------------------
14:16:49
PM XLON 3508 127.00 573395930498475
--------- ---------- ------------- ------------------
14:16:49
PM XLON 3522 127.00 573395930498476
--------- ---------- ------------- ------------------
14:16:54
PM XLON 3038 127.00 573395930498496
--------- ---------- ------------- ------------------
14:17:14
PM XLON 4641 126.98 573395930498575
--------- ---------- ------------- ------------------
14:17:32
PM XLON 4192 126.96 573395930498785
--------- ---------- ------------- ------------------
14:18:16
PM XLON 1693 126.96 573395930498886
--------- ---------- ------------- ------------------
14:18:16
PM XLON 1927 126.96 573395930498887
--------- ---------- ------------- ------------------
14:18:37
PM XLON 469 126.96 573395930499025
--------- ---------- ------------- ------------------
14:18:37
PM XLON 3300 126.96 573395930499024
--------- ---------- ------------- ------------------
14:18:37
PM XLON 4801 126.96 573395930499019
--------- ---------- ------------- ------------------
14:19:16
PM XLON 3402 126.94 573395930499214
--------- ---------- ------------- ------------------
14:20:01
PM XLON 1694 126.96 573395930499329
--------- ---------- ------------- ------------------
14:20:11
PM XLON 3300 126.96 573395930499414
--------- ---------- ------------- ------------------
14:20:45
PM XLON 3770 126.94 573395930499539
--------- ---------- ------------- ------------------
14:21:21
PM XLON 12226 126.96 573395930499710
--------- ---------- ------------- ------------------
14:21:22
PM XLON 119 127.00 573395930499755
--------- ---------- ------------- ------------------
14:21:22
PM XLON 2866 127.00 573395930499754
--------- ---------- ------------- ------------------
14:21:28
PM XLON 6655 126.96 573395930499793
--------- ---------- ------------- ------------------
14:22:47
PM XLON 6217 126.94 573395930499999
--------- ---------- ------------- ------------------
14:23:01
PM XLON 13035 126.96 573395930500077
--------- ---------- ------------- ------------------
14:24:13
PM XLON 12553 126.98 573395930500263
--------- ---------- ------------- ------------------
14:24:32
PM XLON 3219 127.00 573395930500285
--------- ---------- ------------- ------------------
14:24:33
PM XLON 3005 126.92 573395930500294
--------- ---------- ------------- ------------------
14:25:20
PM XLON 8224 126.94 573395930500428
--------- ---------- ------------- ------------------
14:25:55
PM XLON 2791 126.86 573395930500505
--------- ---------- ------------- ------------------
14:26:34
PM XLON 4 126.86 573395930500629
--------- ---------- ------------- ------------------
14:26:34
PM XLON 1341 126.86 573395930500628
--------- ---------- ------------- ------------------
14:26:36
PM XLON 4938 126.84 573395930500669
--------- ---------- ------------- ------------------
14:27:09
PM XLON 3895 126.92 573395930500826
--------- ---------- ------------- ------------------
14:27:15
PM XLON 2064 126.92 573395930500840
--------- ---------- ------------- ------------------
14:27:16
PM XLON 1274 126.92 573395930500841
--------- ---------- ------------- ------------------
14:27:17
PM XLON 10523 126.92 573395930500867
--------- ---------- ------------- ------------------
14:27:18
PM XLON 163 126.90 573395930500885
--------- ---------- ------------- ------------------
14:27:18
PM XLON 2866 126.90 573395930500884
--------- ---------- ------------- ------------------
14:27:24
PM XLON 545 126.86 573395930500910
--------- ---------- ------------- ------------------
14:27:24
PM XLON 786 126.86 573395930500908
--------- ---------- ------------- ------------------
14:27:24
PM XLON 2318 126.86 573395930500909
--------- ---------- ------------- ------------------
14:28:30
PM XLON 1478 126.88 573395930501148
--------- ---------- ------------- ------------------
14:28:30
PM XLON 1571 126.88 573395930501147
--------- ---------- ------------- ------------------
14:28:48
PM XLON 3000 126.94 573395930501178
--------- ---------- ------------- ------------------
14:29:17
PM XLON 1 126.98 573395930501317
--------- ---------- ------------- ------------------
14:29:17
PM XLON 6707 126.98 573395930501305
--------- ---------- ------------- ------------------
14:29:17
PM XLON 7178 126.98 573395930501316
--------- ---------- ------------- ------------------
14:29:39
PM XLON 2187 127.00 573395930501368
--------- ---------- ------------- ------------------
14:29:39
PM XLON 2307 127.00 573395930501367
--------- ---------- ------------- ------------------
14:29:47
PM XLON 3745 127.00 573395930501394
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1947 127.00 573395930501556
--------- ---------- ------------- ------------------
14:30:01
PM XLON 4480 127.00 573395930501555
--------- ---------- ------------- ------------------
14:30:20
PM XLON 422 127.08 573395930501770
--------- ---------- ------------- ------------------
14:30:20
PM XLON 3000 127.08 573395930501769
--------- ---------- ------------- ------------------
14:30:25
PM XLON 3000 127.00 573395930501815
--------- ---------- ------------- ------------------
14:30:26
PM XLON 1037 127.00 573395930501816
--------- ---------- ------------- ------------------
14:30:26
PM XLON 3885 127.00 573395930501817
--------- ---------- ------------- ------------------
14:30:31
PM XLON 3309 127.00 573395930501906
--------- ---------- ------------- ------------------
14:30:38
PM XLON 4949 126.98 573395930501985
--------- ---------- ------------- ------------------
14:30:59
PM XLON 9746 126.96 573395930502145
--------- ---------- ------------- ------------------
14:31:09
PM XLON 3236 126.98 573395930502300
--------- ---------- ------------- ------------------
14:31:15
PM XLON 5779 126.96 573395930502362
--------- ---------- ------------- ------------------
14:31:41
PM XLON 3344 127.00 573395930502538
--------- ---------- ------------- ------------------
14:31:41
PM XLON 3407 127.00 573395930502540
--------- ---------- ------------- ------------------
14:31:44
PM XLON 7944 126.98 573395930502616
--------- ---------- ------------- ------------------
14:31:59
PM XLON 2826 126.96 573395930502693
--------- ---------- ------------- ------------------
14:31:59
PM XLON 3914 126.96 573395930502692
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3515 126.94 573395930502730
--------- ---------- ------------- ------------------
14:32:29
PM XLON 10658 127.00 573395930502944
--------- ---------- ------------- ------------------
14:32:30
PM XLON 2828 126.98 573395930502949
--------- ---------- ------------- ------------------
14:32:36
PM XLON 482 126.98 573395930502978
--------- ---------- ------------- ------------------
14:32:36
PM XLON 2300 126.98 573395930502977
--------- ---------- ------------- ------------------
14:33:06
PM XLON 6385 127.02 573395930503102
--------- ---------- ------------- ------------------
14:33:06
PM XLON 7066 127.02 573395930503101
--------- ---------- ------------- ------------------
14:33:26
PM XLON 12729 127.00 573395930503378
--------- ---------- ------------- ------------------
14:33:37
PM XLON 284 127.00 573395930503421
--------- ---------- ------------- ------------------
14:33:37
PM XLON 2780 127.00 573395930503414
--------- ---------- ------------- ------------------
14:33:37
PM XLON 3000 127.00 573395930503420
--------- ---------- ------------- ------------------
14:33:54
PM XLON 1100 127.00 573395930503486
--------- ---------- ------------- ------------------
14:34:02
PM XLON 6924 126.98 573395930503547
--------- ---------- ------------- ------------------
14:34:05
PM XLON 6756 126.96 573395930503563
--------- ---------- ------------- ------------------
14:34:19
PM XLON 5493 126.98 573395930503672
--------- ---------- ------------- ------------------
14:34:28
PM XLON 2859 126.98 573395930503728
--------- ---------- ------------- ------------------
14:34:34
PM XLON 7154 126.98 573395930503777
--------- ---------- ------------- ------------------
14:34:51
PM XLON 4491 126.98 573395930503831
--------- ---------- ------------- ------------------
14:34:53
PM XLON 3163 126.98 573395930503852
--------- ---------- ------------- ------------------
14:34:53
PM XLON 3414 126.98 573395930503859
--------- ---------- ------------- ------------------
14:35:07
PM XLON 3072 126.88 573395930503977
--------- ---------- ------------- ------------------
14:35:14
PM XLON 2814 126.88 573395930504057
--------- ---------- ------------- ------------------
14:35:19
PM XLON 5052 126.84 573395930504102
--------- ---------- ------------- ------------------
14:35:20
PM XLON 1398 126.82 573395930504123
--------- ---------- ------------- ------------------
14:35:20
PM XLON 2279 126.82 573395930504124
--------- ---------- ------------- ------------------
14:35:24
PM XLON 3375 126.84 573395930504191
--------- ---------- ------------- ------------------
14:35:40
PM XLON 4687 126.84 573395930504258
--------- ---------- ------------- ------------------
14:35:41
PM XLON 4547 126.82 573395930504262
--------- ---------- ------------- ------------------
14:36:05
PM XLON 4650 126.88 573395930504403
--------- ---------- ------------- ------------------
14:36:09
PM XLON 2911 126.88 573395930504411
--------- ---------- ------------- ------------------
14:36:14
PM XLON 695 126.88 573395930504453
--------- ---------- ------------- ------------------
14:36:14
PM XLON 2263 126.88 573395930504454
--------- ---------- ------------- ------------------
14:36:14
PM XLON 2605 126.88 573395930504456
--------- ---------- ------------- ------------------
14:36:14
PM XLON 2606 126.88 573395930504455
--------- ---------- ------------- ------------------
14:36:19
PM XLON 967 126.88 573395930504473
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3293 126.88 573395930504474
--------- ---------- ------------- ------------------
14:36:19
PM XLON 3536 126.88 573395930504475
--------- ---------- ------------- ------------------
14:36:20
PM XLON 841 126.88 573395930504484
--------- ---------- ------------- ------------------
14:36:20
PM XLON 2700 126.88 573395930504483
--------- ---------- ------------- ------------------
14:36:29
PM XLON 3195 126.88 573395930504514
--------- ---------- ------------- ------------------
14:36:34
PM XLON 4061 126.90 573395930504540
--------- ---------- ------------- ------------------
14:36:39
PM XLON 624 126.90 573395930504573
--------- ---------- ------------- ------------------
14:36:39
PM XLON 3035 126.90 573395930504574
--------- ---------- ------------- ------------------
14:36:41
PM XLON 3132 126.90 573395930504577
--------- ---------- ------------- ------------------
14:36:52
PM XLON 2449 126.88 573395930504669
--------- ---------- ------------- ------------------
14:36:52
PM XLON 2605 126.88 573395930504668
--------- ---------- ------------- ------------------
14:36:52
PM XLON 2900 126.90 573395930504640
--------- ---------- ------------- ------------------
14:37:14
PM XLON 78 126.90 573395930504857
--------- ---------- ------------- ------------------
14:37:14
PM XLON 3207 126.90 573395930504858
--------- ---------- ------------- ------------------
14:37:14
PM XLON 4548 126.90 573395930504856
--------- ---------- ------------- ------------------
14:37:33
PM XLON 9079 126.94 573395930504983
--------- ---------- ------------- ------------------
14:37:34
PM XLON 1096 126.90 573395930505018
--------- ---------- ------------- ------------------
14:37:34
PM XLON 2560 126.90 573395930505029
--------- ---------- ------------- ------------------
14:37:34
PM XLON 2605 126.90 573395930505016
--------- ---------- ------------- ------------------
14:37:34
PM XLON 2606 126.90 573395930505017
--------- ---------- ------------- ------------------
14:37:34
PM XLON 3000 126.90 573395930505028
--------- ---------- ------------- ------------------
14:37:57
PM XLON 869 126.88 573395930505133
--------- ---------- ------------- ------------------
14:37:57
PM XLON 3000 126.88 573395930505132
--------- ---------- ------------- ------------------
14:37:57
PM XLON 5740 126.88 573395930505131
--------- ---------- ------------- ------------------
14:38:04
PM XLON 3745 126.86 573395930505147
--------- ---------- ------------- ------------------
14:38:08
PM XLON 3017 126.86 573395930505151
--------- ---------- ------------- ------------------
14:38:27
PM XLON 658 126.86 573395930505321
--------- ---------- ------------- ------------------
14:38:27
PM XLON 12363 126.86 573395930505322
--------- ---------- ------------- ------------------
14:38:40
PM XLON 747 126.78 573395930505436
--------- ---------- ------------- ------------------
14:38:40
PM XLON 2605 126.78 573395930505434
--------- ---------- ------------- ------------------
14:38:40
PM XLON 3000 126.78 573395930505435
--------- ---------- ------------- ------------------
14:38:40
PM XLON 4497 126.82 573395930505426
--------- ---------- ------------- ------------------
14:39:04
PM XLON 3000 126.76 573395930505589
--------- ---------- ------------- ------------------
14:39:04
PM XLON 3510 126.76 573395930505584
--------- ---------- ------------- ------------------
14:39:04
PM XLON 3726 126.76 573395930505585
--------- ---------- ------------- ------------------
14:39:26
PM XLON 8586 126.80 573395930505743
--------- ---------- ------------- ------------------
14:39:27
PM XLON 4005 126.80 573395930505744
--------- ---------- ------------- ------------------
14:39:28
PM XLON 5114 126.80 573395930505750
--------- ---------- ------------- ------------------
14:39:49
PM XLON 631 126.82 573395930505853
--------- ---------- ------------- ------------------
14:39:49
PM XLON 2606 126.82 573395930505852
--------- ---------- ------------- ------------------
14:39:55
PM XLON 547 126.82 573395930505863
--------- ---------- ------------- ------------------
14:39:55
PM XLON 2560 126.82 573395930505864
--------- ---------- ------------- ------------------
14:40:10
PM XLON 6840 126.78 573395930505982
--------- ---------- ------------- ------------------
14:40:10
PM XLON 11784 126.80 573395930505974
--------- ---------- ------------- ------------------
14:40:10
PM XLON 2605 126.82 573395930505967
--------- ---------- ------------- ------------------
14:40:19
PM XLON 5643 126.82 573395930506117
--------- ---------- ------------- ------------------
14:40:27
PM XLON 3299 126.80 573395930506217
--------- ---------- ------------- ------------------
14:40:37
PM XLON 5976 126.80 573395930506263
--------- ---------- ------------- ------------------
14:40:42
PM XLON 5171 126.78 573395930506292
--------- ---------- ------------- ------------------
14:40:49
PM XLON 3370 126.78 573395930506316
--------- ---------- ------------- ------------------
14:41:01
PM XLON 5172 126.78 573395930506426
--------- ---------- ------------- ------------------
14:41:01
PM XLON 6622 126.78 573395930506425
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2605 126.76 573395930506489
--------- ---------- ------------- ------------------
14:41:11
PM XLON 987 126.78 573395930506496
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2013 126.78 573395930506491
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2560 126.78 573395930506499
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2605 126.78 573395930506490
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2605 126.78 573395930506498
--------- ---------- ------------- ------------------
14:41:11
PM XLON 2606 126.78 573395930506497
--------- ---------- ------------- ------------------
14:41:11
PM XLON 4607 126.78 573395930506500
--------- ---------- ------------- ------------------
14:41:11
PM XLON 13243 126.78 573395930506455
--------- ---------- ------------- ------------------
14:41:15
PM XLON 2605 126.82 573395930506539
--------- ---------- ------------- ------------------
14:41:18
PM XLON 1903 126.88 573395930506580
--------- ---------- ------------- ------------------
14:41:18
PM XLON 2105 126.88 573395930506579
--------- ---------- ------------- ------------------
14:41:18
PM XLON 11548 126.88 573395930506581
--------- ---------- ------------- ------------------
14:41:19
PM XLON 2560 126.88 573395930506591
--------- ---------- ------------- ------------------
14:41:19
PM XLON 2605 126.88 573395930506589
--------- ---------- ------------- ------------------
14:41:19
PM XLON 2606 126.88 573395930506590
--------- ---------- ------------- ------------------
14:41:25
PM XLON 2605 126.92 573395930506609
--------- ---------- ------------- ------------------
14:41:44
PM XLON 2606 126.92 573395930506794
--------- ---------- ------------- ------------------
14:41:44
PM XLON 7904 126.92 573395930506795
--------- ---------- ------------- ------------------
14:41:44
PM XLON 11517 126.92 573395930506785
--------- ---------- ------------- ------------------
14:41:44
PM XLON 12298 126.92 573395930506792
--------- ---------- ------------- ------------------
14:41:45
PM XLON 1 126.92 573395930506797
--------- ---------- ------------- ------------------
14:41:50
PM XLON 325 126.92 573395930506827
--------- ---------- ------------- ------------------
14:41:50
PM XLON 6382 126.92 573395930506826
--------- ---------- ------------- ------------------
14:41:52
PM XLON 1000 126.92 573395930506837
--------- ---------- ------------- ------------------
14:41:52
PM XLON 2995 126.92 573395930506835
--------- ---------- ------------- ------------------
14:41:52
PM XLON 3538 126.92 573395930506836
--------- ---------- ------------- ------------------
14:41:54
PM XLON 174 126.92 573395930506839
--------- ---------- ------------- ------------------
14:41:57
PM XLON 4338 126.92 573395930506870
--------- ---------- ------------- ------------------
14:41:58
PM XLON 1 126.92 573395930506887
--------- ---------- ------------- ------------------
14:41:58
PM XLON 1976 126.92 573395930506884
--------- ---------- ------------- ------------------
14:41:58
PM XLON 2605 126.92 573395930506885
--------- ---------- ------------- ------------------
14:41:58
PM XLON 3290 126.92 573395930506883
--------- ---------- ------------- ------------------
14:41:58
PM XLON 5722 126.92 573395930506886
--------- ---------- ------------- ------------------
14:42:00
PM XLON 2986 126.90 573395930506901
--------- ---------- ------------- ------------------
14:42:04
PM XLON 2816 126.90 573395930506926
--------- ---------- ------------- ------------------
14:42:17
PM XLON 7069 126.90 573395930506993
--------- ---------- ------------- ------------------
14:42:17
PM XLON 8959 126.92 573395930506980
--------- ---------- ------------- ------------------
14:42:22
PM XLON 2906 126.92 573395930507035
--------- ---------- ------------- ------------------
14:42:26
PM XLON 3899 126.92 573395930507048
--------- ---------- ------------- ------------------
14:42:55
PM XLON 4940 126.94 573395930507190
--------- ---------- ------------- ------------------
14:42:56
PM XLON 11429 126.92 573395930507252
--------- ---------- ------------- ------------------
14:42:57
PM XLON 1535 126.92 573395930507253
--------- ---------- ------------- ------------------
14:42:59
PM XLON 2613 126.92 573395930507265
--------- ---------- ------------- ------------------
14:42:59
PM XLON 5659 126.92 573395930507266
--------- ---------- ------------- ------------------
14:43:00
PM XLON 952 126.92 573395930507285
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3000 126.92 573395930507284
--------- ---------- ------------- ------------------
14:43:04
PM XLON 3952 126.90 573395930507310
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2454 126.88 573395930507383
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2606 126.88 573395930507382
--------- ---------- ------------- ------------------
14:43:17
PM XLON 5761 126.88 573395930507429
--------- ---------- ------------- ------------------
14:43:17
PM XLON 7232 126.88 573395930507413
--------- ---------- ------------- ------------------
14:43:22
PM XLON 13367 126.84 573395930507503
--------- ---------- ------------- ------------------
14:43:22
PM XLON 5864 126.86 573395930507497
--------- ---------- ------------- ------------------
14:43:27
PM XLON 1935 126.84 573395930507507
--------- ---------- ------------- ------------------
14:43:27
PM XLON 2576 126.84 573395930507508
--------- ---------- ------------- ------------------
14:43:50
PM XLON 5261 126.88 573395930507593
--------- ---------- ------------- ------------------
14:43:50
PM XLON 5440 126.88 573395930507587
--------- ---------- ------------- ------------------
14:44:10
PM XLON 5019 126.88 573395930507661
--------- ---------- ------------- ------------------
14:44:24
PM XLON 3000 126.84 573395930507816
--------- ---------- ------------- ------------------
14:44:24
PM XLON 5342 126.84 573395930507760
--------- ---------- ------------- ------------------
14:44:36
PM XLON 232 126.84 573395930507870
--------- ---------- ------------- ------------------
14:44:36
PM XLON 2693 126.84 573395930507869
--------- ---------- ------------- ------------------
14:44:50
PM XLON 7214 126.88 573395930507949
--------- ---------- ------------- ------------------
14:44:52
PM XLON 4925 126.88 573395930507981
--------- ---------- ------------- ------------------
14:44:52
PM XLON 7408 126.88 573395930507982
--------- ---------- ------------- ------------------
14:44:57
PM XLON 12181 126.88 573395930508037
--------- ---------- ------------- ------------------
14:44:59
PM XLON 3052 126.88 573395930508050
--------- ---------- ------------- ------------------
14:45:00
PM XLON 651 126.88 573395930508053
--------- ---------- ------------- ------------------
14:45:00
PM XLON 2399 126.88 573395930508054
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3043 126.88 573395930508056
--------- ---------- ------------- ------------------
14:45:02
PM XLON 2569 126.86 573395930508155
--------- ---------- ------------- ------------------
14:45:02
PM XLON 8863 126.86 573395930508156
--------- ---------- ------------- ------------------
14:45:02
PM XLON 10979 126.86 573395930508104
--------- ---------- ------------- ------------------
14:45:03
PM XLON 4331 126.84 573395930508165
--------- ---------- ------------- ------------------
14:45:07
PM XLON 2300 126.88 573395930508187
--------- ---------- ------------- ------------------
14:45:07
PM XLON 8031 126.90 573395930508185
--------- ---------- ------------- ------------------
14:45:09
PM XLON 3707 126.88 573395930508225
--------- ---------- ------------- ------------------
14:45:09
PM XLON 149 126.90 573395930508226
--------- ---------- ------------- ------------------
14:45:13
PM XLON 12498 126.86 573395930508249
--------- ---------- ------------- ------------------
14:45:41
PM XLON 5586 126.84 573395930508452
--------- ---------- ------------- ------------------
14:46:05
PM XLON 5837 126.86 573395930508619
--------- ---------- ------------- ------------------
14:46:21
PM XLON 601 126.94 573395930508772
--------- ---------- ------------- ------------------
14:46:21
PM XLON 1362 126.94 573395930508770
--------- ---------- ------------- ------------------
14:46:21
PM XLON 2693 126.94 573395930508771
--------- ---------- ------------- ------------------
14:46:39
PM XLON 7340 126.92 573395930508863
--------- ---------- ------------- ------------------
14:46:40
PM XLON 4017 126.92 573395930508869
--------- ---------- ------------- ------------------
14:46:57
PM XLON 8328 126.94 573395930508926
--------- ---------- ------------- ------------------
14:47:11
PM XLON 3873 127.00 573395930509048
--------- ---------- ------------- ------------------
14:47:12
PM XLON 3620 127.02 573395930509057
--------- ---------- ------------- ------------------
14:47:17
PM XLON 1162 127.00 573395930509117
--------- ---------- ------------- ------------------
14:47:17
PM XLON 2693 127.00 573395930509116
--------- ---------- ------------- ------------------
14:47:17
PM XLON 4675 127.00 573395930509107
--------- ---------- ------------- ------------------
14:47:17
PM XLON 5109 127.00 573395930509108
--------- ---------- ------------- ------------------
14:47:18
PM XLON 1120 126.98 573395930509132
--------- ---------- ------------- ------------------
14:47:18
PM XLON 3424 126.98 573395930509130
--------- ---------- ------------- ------------------
14:47:18
PM XLON 12201 126.98 573395930509127
--------- ---------- ------------- ------------------
14:47:22
PM XLON 4316 126.94 573395930509172
--------- ---------- ------------- ------------------
14:47:31
PM XLON 766 126.96 573395930509195
--------- ---------- ------------- ------------------
14:47:31
PM XLON 2600 126.96 573395930509194
--------- ---------- ------------- ------------------
14:47:31
PM XLON 3000 126.96 573395930509193
--------- ---------- ------------- ------------------
14:47:50
PM XLON 12605 126.98 573395930509306
--------- ---------- ------------- ------------------
14:48:05
PM XLON 1674 127.02 573395930509469
--------- ---------- ------------- ------------------
14:48:05
PM XLON 5204 127.02 573395930509470
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3273 127.00 573395930509500
--------- ---------- ------------- ------------------
14:48:08
PM XLON 3884 127.00 573395930509496
--------- ---------- ------------- ------------------
14:48:08
PM XLON 4219 127.00 573395930509501
--------- ---------- ------------- ------------------
14:48:21
PM XLON 9154 127.00 573395930509579
--------- ---------- ------------- ------------------
14:48:36
PM XLON 3344 126.96 573395930509665
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3173 126.96 573395930509753
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3236 126.96 573395930509750
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3420 126.96 573395930509741
--------- ---------- ------------- ------------------
14:48:56
PM XLON 464 126.92 573395930509814
--------- ---------- ------------- ------------------
14:48:56
PM XLON 1366 126.92 573395930509815
--------- ---------- ------------- ------------------
14:48:56
PM XLON 2492 126.92 573395930509813
--------- ---------- ------------- ------------------
14:49:02
PM XLON 4273 126.92 573395930509855
--------- ---------- ------------- ------------------
14:49:39
PM XLON 9029 126.92 573395930510050
--------- ---------- ------------- ------------------
14:50:00
PM XLON 12841 126.92 573395930510136
--------- ---------- ------------- ------------------
14:50:06
PM XLON 11978 126.96 573395930510242
--------- ---------- ------------- ------------------
14:50:14
PM XLON 454 126.96 573395930510310
--------- ---------- ------------- ------------------
14:50:23
PM XLON 120 126.96 573395930510354
--------- ---------- ------------- ------------------
14:50:23
PM XLON 3033 126.96 573395930510353
--------- ---------- ------------- ------------------
14:50:23
PM XLON 4102 126.96 573395930510352
--------- ---------- ------------- ------------------
14:50:23
PM XLON 4111 126.96 573395930510351
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2700 126.94 573395930510394
--------- ---------- ------------- ------------------
14:50:24
PM XLON 3000 126.94 573395930510395
--------- ---------- ------------- ------------------
14:50:24
PM XLON 161 126.96 573395930510397
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2560 126.96 573395930510388
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2569 126.96 573395930510387
--------- ---------- ------------- ------------------
14:50:24
PM XLON 2693 126.96 573395930510389
--------- ---------- ------------- ------------------
14:50:24
PM XLON 3000 126.96 573395930510386
--------- ---------- ------------- ------------------
14:50:24
PM XLON 3000 126.96 573395930510396
--------- ---------- ------------- ------------------
14:50:27
PM XLON 10506 126.94 573395930510417
--------- ---------- ------------- ------------------
14:50:57
PM XLON 406 126.98 573395930510538
--------- ---------- ------------- ------------------
14:50:57
PM XLON 913 126.98 573395930510531
--------- ---------- ------------- ------------------
14:50:57
PM XLON 1779 126.98 573395930510532
--------- ---------- ------------- ------------------
14:50:57
PM XLON 2477 126.98 573395930510539
--------- ---------- ------------- ------------------
14:50:57
PM XLON 2521 126.98 573395930510530
--------- ---------- ------------- ------------------
14:50:57
PM XLON 2752 126.98 573395930510533
--------- ---------- ------------- ------------------
14:51:01
PM XLON 6062 126.96 573395930510602
--------- ---------- ------------- ------------------
14:51:17
PM XLON 3007 126.94 573395930510680
--------- ---------- ------------- ------------------
14:51:53
PM XLON 12894 126.94 573395930510789
--------- ---------- ------------- ------------------
14:51:58
PM XLON 5565 126.94 573395930510818
--------- ---------- ------------- ------------------
14:52:09
PM XLON 10686 126.96 573395930510886
--------- ---------- ------------- ------------------
14:52:23
PM XLON 4351 126.96 573395930510948
--------- ---------- ------------- ------------------
14:52:25
PM XLON 3925 126.96 573395930510979
--------- ---------- ------------- ------------------
14:52:30
PM XLON 3563 126.96 573395930511031
--------- ---------- ------------- ------------------
14:52:39
PM XLON 5665 126.92 573395930511104
--------- ---------- ------------- ------------------
14:53:03
PM XLON 5099 126.92 573395930511173
--------- ---------- ------------- ------------------
14:53:21
PM XLON 471 126.92 573395930511271
--------- ---------- ------------- ------------------
14:53:30
PM XLON 273 126.96 573395930511307
--------- ---------- ------------- ------------------
14:53:30
PM XLON 2693 126.96 573395930511305
--------- ---------- ------------- ------------------
14:53:30
PM XLON 3000 126.96 573395930511306
--------- ---------- ------------- ------------------
14:53:35
PM XLON 100 126.92 573395930511322
--------- ---------- ------------- ------------------
14:53:35
PM XLON 3105 126.92 573395930511321
--------- ---------- ------------- ------------------
14:53:38
PM XLON 590 126.90 573395930511338
--------- ---------- ------------- ------------------
14:53:38
PM XLON 6893 126.92 573395930511325
--------- ---------- ------------- ------------------
14:53:41
PM XLON 3611 126.90 573395930511352
--------- ---------- ------------- ------------------
14:54:26
PM XLON 226 126.98 573395930511532
--------- ---------- ------------- ------------------
14:54:27
PM XLON 500 126.98 573395930511534
--------- ---------- ------------- ------------------
14:54:28
PM XLON 1000 126.98 573395930511541
--------- ---------- ------------- ------------------
14:54:40
PM XLON 3983 126.98 573395930511606
--------- ---------- ------------- ------------------
14:54:40
PM XLON 6896 126.98 573395930511595
--------- ---------- ------------- ------------------
14:54:53
PM XLON 4553 127.00 573395930511654
--------- ---------- ------------- ------------------
14:54:57
PM XLON 1856 127.00 573395930511672
--------- ---------- ------------- ------------------
14:54:57
PM XLON 5406 127.00 573395930511673
--------- ---------- ------------- ------------------
14:55:00
PM XLON 4793 127.00 573395930511701
--------- ---------- ------------- ------------------
14:55:24
PM XLON 5201 126.98 573395930511854
--------- ---------- ------------- ------------------
14:55:41
PM XLON 4079 126.98 573395930511905
--------- ---------- ------------- ------------------
14:56:21
PM XLON 10394 127.00 573395930512137
--------- ---------- ------------- ------------------
14:56:24
PM XLON 2508 126.96 573395930512195
--------- ---------- ------------- ------------------
14:56:24
PM XLON 4408 126.96 573395930512198
--------- ---------- ------------- ------------------
14:56:43
PM XLON 4129 126.98 573395930512285
--------- ---------- ------------- ------------------
14:57:43
PM XLON 1524 127.06 573395930512595
--------- ---------- ------------- ------------------
14:57:43
PM XLON 3370 127.06 573395930512594
--------- ---------- ------------- ------------------
14:58:00
PM XLON 3000 127.08 573395930512628
--------- ---------- ------------- ------------------
14:58:01
PM XLON 2842 127.08 573395930512630
--------- ---------- ------------- ------------------
14:58:13
PM XLON 3333 127.08 573395930512680
--------- ---------- ------------- ------------------
14:58:13
PM XLON 3378 127.08 573395930512676
--------- ---------- ------------- ------------------
14:58:15
PM XLON 3594 127.06 573395930512683
--------- ---------- ------------- ------------------
14:58:48
PM XLON 3263 127.10 573395930512759
--------- ---------- ------------- ------------------
14:59:33
PM XLON 3086 127.12 573395930512862
--------- ---------- ------------- ------------------
14:59:34
PM XLON 4992 127.10 573395930512870
--------- ---------- ------------- ------------------
15:00:03
PM XLON 4727 127.02 573395930512972
--------- ---------- ------------- ------------------
15:00:19
PM XLON 1234 127.00 573395930513064
--------- ---------- ------------- ------------------
15:00:19
PM XLON 2660 127.00 573395930513063
--------- ---------- ------------- ------------------
15:00:33
PM XLON 3024 126.94 573395930513143
--------- ---------- ------------- ------------------
15:00:46
PM XLON 3000 126.98 573395930513222
--------- ---------- ------------- ------------------
15:01:08
PM XLON 5249 127.00 573395930513381
--------- ---------- ------------- ------------------
15:01:08
PM XLON 11755 127.00 573395930513376
--------- ---------- ------------- ------------------
15:01:20
PM XLON 3198 127.00 573395930513441
--------- ---------- ------------- ------------------
15:01:37
PM XLON 5413 126.98 573395930513478
--------- ---------- ------------- ------------------
15:02:04
PM XLON 4215 126.94 573395930513689
--------- ---------- ------------- ------------------
15:02:10
PM XLON 2523 127.00 573395930513749
--------- ---------- ------------- ------------------
15:02:28
PM XLON 1703 126.98 573395930513917
--------- ---------- ------------- ------------------
15:02:30
PM XLON 2777 126.98 573395930513918
--------- ---------- ------------- ------------------
15:02:31
PM XLON 1000 126.98 573395930513924
--------- ---------- ------------- ------------------
15:02:33
PM XLON 100 126.98 573395930513927
--------- ---------- ------------- ------------------
15:02:33
PM XLON 1000 126.98 573395930513926
--------- ---------- ------------- ------------------
15:02:34
PM XLON 1000 126.98 573395930513947
--------- ---------- ------------- ------------------
15:02:35
PM XLON 1000 126.98 573395930513957
--------- ---------- ------------- ------------------
15:02:35
PM XLON 4159 126.98 573395930513958
--------- ---------- ------------- ------------------
15:02:50
PM XLON 100 126.98 573395930514043
--------- ---------- ------------- ------------------
15:02:50
PM XLON 100 126.98 573395930514045
--------- ---------- ------------- ------------------
15:02:50
PM XLON 341 126.98 573395930514041
--------- ---------- ------------- ------------------
15:02:50
PM XLON 700 126.98 573395930514042
--------- ---------- ------------- ------------------
15:02:50
PM XLON 1000 126.98 573395930514044
--------- ---------- ------------- ------------------
15:02:50
PM XLON 9660 126.98 573395930514046
--------- ---------- ------------- ------------------
15:02:55
PM XLON 4119 126.96 573395930514097
--------- ---------- ------------- ------------------
15:02:56
PM XLON 4019 126.94 573395930514113
--------- ---------- ------------- ------------------
15:03:00
PM XLON 3445 126.90 573395930514161
--------- ---------- ------------- ------------------
15:03:21
PM XLON 10341 126.98 573395930514251
--------- ---------- ------------- ------------------
15:03:25
PM XLON 1266 126.98 573395930514262
--------- ---------- ------------- ------------------
15:03:25
PM XLON 1709 126.98 573395930514256
--------- ---------- ------------- ------------------
15:03:25
PM XLON 2817 126.98 573395930514263
--------- ---------- ------------- ------------------
15:03:25
PM XLON 5397 126.98 573395930514257
--------- ---------- ------------- ------------------
15:03:25
PM XLON 6730 126.98 573395930514260
--------- ---------- ------------- ------------------
15:03:40
PM XLON 1034 126.98 573395930514309
--------- ---------- ------------- ------------------
15:03:41
PM XLON 1794 126.98 573395930514315
--------- ---------- ------------- ------------------
15:03:49
PM XLON 3114 126.98 573395930514369
--------- ---------- ------------- ------------------
15:03:55
PM XLON 2300 126.94 573395930514473
--------- ---------- ------------- ------------------
15:03:55
PM XLON 3212 126.94 573395930514474
--------- ---------- ------------- ------------------
15:04:00
PM XLON 2137 126.92 573395930514575
--------- ---------- ------------- ------------------
15:04:00
PM XLON 10543 126.92 573395930514574
--------- ---------- ------------- ------------------
15:04:01
PM XLON 745 126.92 573395930514590
--------- ---------- ------------- ------------------
15:04:16
PM XLON 10374 126.90 573395930514762
--------- ---------- ------------- ------------------
15:04:17
PM XLON 7805 126.90 573395930514768
--------- ---------- ------------- ------------------
15:04:22
PM XLON 3541 126.90 573395930514792
--------- ---------- ------------- ------------------
15:04:32
PM XLON 3335 126.90 573395930514846
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2887 126.92 573395930514925
--------- ---------- ------------- ------------------
15:05:12
PM XLON 3448 126.88 573395930515207
--------- ---------- ------------- ------------------
15:05:12
PM XLON 9197 126.88 573395930515195
--------- ---------- ------------- ------------------
15:05:12
PM XLON 12985 126.88 573395930515133
--------- ---------- ------------- ------------------
15:05:41
PM XLON 2897 126.88 573395930515329
--------- ---------- ------------- ------------------
15:05:41
PM XLON 3155 126.88 573395930515342
--------- ---------- ------------- ------------------
15:05:42
PM XLON 2991 126.88 573395930515345
--------- ---------- ------------- ------------------
15:05:59
PM XLON 1783 126.92 573395930515416
--------- ---------- ------------- ------------------
15:05:59
PM XLON 3281 126.92 573395930515415
--------- ---------- ------------- ------------------
15:06:04
PM XLON 559 126.90 573395930515436
--------- ---------- ------------- ------------------
15:06:04
PM XLON 2523 126.90 573395930515469
--------- ---------- ------------- ------------------
15:06:04
PM XLON 3212 126.90 573395930515470
--------- ---------- ------------- ------------------
15:06:04
PM XLON 3353 126.90 573395930515437
--------- ---------- ------------- ------------------
15:06:04
PM XLON 6906 126.90 573395930515471
--------- ---------- ------------- ------------------
15:06:20
PM XLON 13217 126.92 573395930515551
--------- ---------- ------------- ------------------
15:06:45
PM XLON 4392 126.94 573395930515645
--------- ---------- ------------- ------------------
15:07:06
PM XLON 6410 126.94 573395930515743
--------- ---------- ------------- ------------------
15:07:13
PM XLON 7218 126.94 573395930515805
--------- ---------- ------------- ------------------
15:07:17
PM XLON 4131 126.94 573395930515860
--------- ---------- ------------- ------------------
15:07:20
PM XLON 3000 126.92 573395930515880
--------- ---------- ------------- ------------------
15:07:21
PM XLON 373 126.92 573395930515881
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2032 126.92 573395930515954
--------- ---------- ------------- ------------------
15:08:01
PM XLON 3950 126.94 573395930515983
--------- ---------- ------------- ------------------
15:08:26
PM XLON 3501 126.94 573395930516067
--------- ---------- ------------- ------------------
15:08:33
PM XLON 785 126.92 573395930516117
--------- ---------- ------------- ------------------
15:08:33
PM XLON 2523 126.92 573395930516116
--------- ---------- ------------- ------------------
15:08:33
PM XLON 3212 126.92 573395930516115
--------- ---------- ------------- ------------------
15:08:33
PM XLON 858 126.94 573395930516097
--------- ---------- ------------- ------------------
15:08:33
PM XLON 1910 126.94 573395930516098
--------- ---------- ------------- ------------------
15:08:43
PM XLON 4201 126.94 573395930516200
--------- ---------- ------------- ------------------
15:08:51
PM XLON 1182 126.96 573395930516241
--------- ---------- ------------- ------------------
15:08:51
PM XLON 2000 126.96 573395930516242
--------- ---------- ------------- ------------------
15:09:00
PM XLON 6922 126.96 573395930516312
--------- ---------- ------------- ------------------
15:09:34
PM XLON 13509 126.98 573395930516421
--------- ---------- ------------- ------------------
15:10:03
PM XLON 3266 126.98 573395930516575
--------- ---------- ------------- ------------------
15:10:31
PM XLON 5799 127.00 573395930516664
--------- ---------- ------------- ------------------
15:10:37
PM XLON 2948 126.98 573395930516698
--------- ---------- ------------- ------------------
15:11:32
PM XLON 1320 127.04 573395930516967
--------- ---------- ------------- ------------------
15:11:32
PM XLON 3000 127.04 573395930516966
--------- ---------- ------------- ------------------
15:11:32
PM XLON 6250 127.04 573395930516963
--------- ---------- ------------- ------------------
15:11:52
PM XLON 1283 126.98 573395930517084
--------- ---------- ------------- ------------------
15:11:52
PM XLON 3000 126.98 573395930517083
--------- ---------- ------------- ------------------
15:11:52
PM XLON 215 127.00 573395930517077
--------- ---------- ------------- ------------------
15:11:52
PM XLON 2704 127.00 573395930517079
--------- ---------- ------------- ------------------
15:11:52
PM XLON 6804 127.00 573395930517078
--------- ---------- ------------- ------------------
15:11:55
PM XLON 5970 126.96 573395930517118
--------- ---------- ------------- ------------------
15:12:12
PM XLON 6153 126.98 573395930517169
--------- ---------- ------------- ------------------
15:12:14
PM XLON 2365 126.96 573395930517185
--------- ---------- ------------- ------------------
15:12:17
PM XLON 296 126.92 573395930517262
--------- ---------- ------------- ------------------
15:12:17
PM XLON 1296 126.94 573395930517266
--------- ---------- ------------- ------------------
15:12:17
PM XLON 2523 126.94 573395930517263
--------- ---------- ------------- ------------------
15:12:17
PM XLON 3000 126.94 573395930517264
--------- ---------- ------------- ------------------
15:12:17
PM XLON 3212 126.94 573395930517265
--------- ---------- ------------- ------------------
15:12:17
PM XLON 3217 126.96 573395930517224
--------- ---------- ------------- ------------------
15:12:40
PM XLON 516 126.96 573395930517387
--------- ---------- ------------- ------------------
15:12:40
PM XLON 590 126.96 573395930517388
--------- ---------- ------------- ------------------
15:12:40
PM XLON 6911 126.96 573395930517389
--------- ---------- ------------- ------------------
15:12:50
PM XLON 140 126.94 573395930517441
--------- ---------- ------------- ------------------
15:12:50
PM XLON 500 126.94 573395930517444
--------- ---------- ------------- ------------------
15:12:50
PM XLON 960 126.94 573395930517442
--------- ---------- ------------- ------------------
15:12:50
PM XLON 1000 126.94 573395930517443
--------- ---------- ------------- ------------------
15:12:52
PM XLON 3112 126.92 573395930517454
--------- ---------- ------------- ------------------
15:13:18
PM XLON 1796 127.02 573395930517622
--------- ---------- ------------- ------------------
15:13:18
PM XLON 3720 127.02 573395930517621
--------- ---------- ------------- ------------------
15:13:25
PM XLON 1174 127.00 573395930517660
--------- ---------- ------------- ------------------
15:13:25
PM XLON 3000 127.00 573395930517659
--------- ---------- ------------- ------------------
15:13:25
PM XLON 8861 127.00 573395930517658
--------- ---------- ------------- ------------------
15:14:03
PM XLON 1443 126.98 573395930517804
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2133 126.98 573395930517805
--------- ---------- ------------- ------------------
15:14:03
PM XLON 6204 126.98 573395930517798
--------- ---------- ------------- ------------------
15:14:09
PM XLON 4000 126.96 573395930517848
--------- ---------- ------------- ------------------
15:14:19
PM XLON 2074 126.96 573395930518037
--------- ---------- ------------- ------------------
15:14:27
PM XLON 11900 126.96 573395930518202
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1559 127.00 573395930518433
--------- ---------- ------------- ------------------
15:15:00
PM XLON 2874 127.00 573395930518435
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3000 127.00 573395930518432
--------- ---------- ------------- ------------------
15:15:00
PM XLON 7747 127.00 573395930518431
--------- ---------- ------------- ------------------
15:15:12
PM XLON 5584 126.98 573395930518529
--------- ---------- ------------- ------------------
15:15:27
PM XLON 1055 126.98 573395930518636
--------- ---------- ------------- ------------------
15:15:27
PM XLON 2680 126.98 573395930518635
--------- ---------- ------------- ------------------
15:15:33
PM XLON 1080 126.96 573395930518735
--------- ---------- ------------- ------------------
15:15:33
PM XLON 1994 126.96 573395930518736
--------- ---------- ------------- ------------------
15:16:00
PM XLON 645 126.96 573395930518837
--------- ---------- ------------- ------------------
15:16:10
PM XLON 4014 126.96 573395930518882
--------- ---------- ------------- ------------------
15:16:20
PM XLON 4238 126.98 573395930518930
--------- ---------- ------------- ------------------
15:16:21
PM XLON 107 126.98 573395930518945
--------- ---------- ------------- ------------------
15:16:22
PM XLON 239 126.98 573395930518946
--------- ---------- ------------- ------------------
15:17:06
PM XLON 3089 126.98 573395930519053
--------- ---------- ------------- ------------------
15:17:28
PM XLON 5994 126.98 573395930519153
--------- ---------- ------------- ------------------
15:17:47
PM XLON 1000 126.98 573395930519189
--------- ---------- ------------- ------------------
15:17:48
PM XLON 2028 126.98 573395930519236
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3260 126.98 573395930519208
--------- ---------- ------------- ------------------
15:17:48
PM XLON 5506 126.98 573395930519237
--------- ---------- ------------- ------------------
15:17:58
PM XLON 1675 126.98 573395930519356
--------- ---------- ------------- ------------------
15:17:58
PM XLON 3387 126.98 573395930519357
--------- ---------- ------------- ------------------
15:18:12
PM XLON 11773 127.00 573395930519466
--------- ---------- ------------- ------------------
15:18:17
PM XLON 100 126.98 573395930519499
--------- ---------- ------------- ------------------
15:18:17
PM XLON 2631 126.98 573395930519498
--------- ---------- ------------- ------------------
15:18:19
PM XLON 4183 126.98 573395930519502
--------- ---------- ------------- ------------------
15:18:24
PM XLON 190 126.98 573395930519526
--------- ---------- ------------- ------------------
15:18:24
PM XLON 2932 126.98 573395930519534
--------- ---------- ------------- ------------------
15:18:24
PM XLON 3159 126.98 573395930519533
--------- ---------- ------------- ------------------
15:18:24
PM XLON 4572 126.98 573395930519527
--------- ---------- ------------- ------------------
15:18:49
PM XLON 4002 126.96 573395930519612
--------- ---------- ------------- ------------------
15:19:00
PM XLON 885 126.96 573395930519665
--------- ---------- ------------- ------------------
15:19:00
PM XLON 2700 126.96 573395930519664
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3208 126.96 573395930519655
--------- ---------- ------------- ------------------
15:19:17
PM XLON 4248 127.00 573395930519797
--------- ---------- ------------- ------------------
15:19:17
PM XLON 8291 127.00 573395930519792
--------- ---------- ------------- ------------------
15:19:20
PM XLON 231 126.96 573395930519905
--------- ---------- ------------- ------------------
15:19:20
PM XLON 2624 126.96 573395930519917
--------- ---------- ------------- ------------------
15:19:20
PM XLON 2392 126.98 573395930519840
--------- ---------- ------------- ------------------
15:19:20
PM XLON 2941 126.98 573395930519841
--------- ---------- ------------- ------------------
15:19:20
PM XLON 3038 126.98 573395930519844
--------- ---------- ------------- ------------------
15:19:25
PM XLON 1136 127.02 573395930519963
--------- ---------- ------------- ------------------
15:19:41
PM XLON 2857 127.00 573395930519987
--------- ---------- ------------- ------------------
15:19:41
PM XLON 9020 127.00 573395930519988
--------- ---------- ------------- ------------------
15:20:11
PM XLON 1405 127.00 573395930520091
--------- ---------- ------------- ------------------
15:20:11
PM XLON 5506 127.00 573395930520092
--------- ---------- ------------- ------------------
15:20:53
PM XLON 2913 127.00 573395930520238
--------- ---------- ------------- ------------------
15:20:53
PM XLON 4584 127.00 573395930520231
--------- ---------- ------------- ------------------
15:21:37
PM XLON 1333 127.08 573395930520463
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3159 127.08 573395930520461
--------- ---------- ------------- ------------------
15:21:37
PM XLON 3212 127.08 573395930520462
--------- ---------- ------------- ------------------
15:21:55
PM XLON 3519 127.06 573395930520552
--------- ---------- ------------- ------------------
15:22:01
PM XLON 7433 127.04 573395930520573
--------- ---------- ------------- ------------------
15:22:16
PM XLON 200 127.02 573395930520608
--------- ---------- ------------- ------------------
15:22:16
PM XLON 3000 127.02 573395930520607
--------- ---------- ------------- ------------------
15:22:16
PM XLON 3221 127.02 573395930520606
--------- ---------- ------------- ------------------
15:22:20
PM XLON 878 127.02 573395930520622
--------- ---------- ------------- ------------------
15:22:20
PM XLON 3000 127.02 573395930520621
--------- ---------- ------------- ------------------
15:22:59
PM XLON 3114 126.98 573395930520737
--------- ---------- ------------- ------------------
15:23:21
PM XLON 3859 127.00 573395930520844
--------- ---------- ------------- ------------------
15:24:06
PM XLON 984 127.06 573395930520984
--------- ---------- ------------- ------------------
15:24:06
PM XLON 9308 127.06 573395930520983
--------- ---------- ------------- ------------------
15:24:16
PM XLON 3159 127.06 573395930521059
--------- ---------- ------------- ------------------
15:24:16
PM XLON 3212 127.06 573395930521058
--------- ---------- ------------- ------------------
15:24:16
PM XLON 4212 127.06 573395930521060
--------- ---------- ------------- ------------------
15:24:22
PM XLON 1000 127.06 573395930521122
--------- ---------- ------------- ------------------
15:24:22
PM XLON 1642 127.06 573395930521128
--------- ---------- ------------- ------------------
15:24:22
PM XLON 2300 127.06 573395930521127
--------- ---------- ------------- ------------------
15:24:22
PM XLON 12377 127.06 573395930521125
--------- ---------- ------------- ------------------
15:24:28
PM XLON 2782 127.04 573395930521162
--------- ---------- ------------- ------------------
15:24:52
PM XLON 4917 127.06 573395930521237
--------- ---------- ------------- ------------------
15:24:52
PM XLON 4970 127.06 573395930521238
--------- ---------- ------------- ------------------
15:25:15
PM XLON 566 127.04 573395930521322
--------- ---------- ------------- ------------------
15:25:18
PM XLON 2141 127.04 573395930521327
--------- ---------- ------------- ------------------
15:25:19
PM XLON 1829 127.04 573395930521329
--------- ---------- ------------- ------------------
15:25:19
PM XLON 3000 127.04 573395930521332
--------- ---------- ------------- ------------------
15:25:19
PM XLON 3485 127.04 573395930521333
--------- ---------- ------------- ------------------
15:25:19
PM XLON 4438 127.04 573395930521334
--------- ---------- ------------- ------------------
15:25:44
PM XLON 6663 127.04 573395930521468
--------- ---------- ------------- ------------------
15:25:46
PM XLON 496 127.04 573395930521548
--------- ---------- ------------- ------------------
15:25:46
PM XLON 3901 127.04 573395930521547
--------- ---------- ------------- ------------------
15:26:26
PM XLON 400 127.12 573395930521700
--------- ---------- ------------- ------------------
15:26:26
PM XLON 500 127.12 573395930521697
--------- ---------- ------------- ------------------
15:26:26
PM XLON 549 127.12 573395930521696
--------- ---------- ------------- ------------------
15:26:26
PM XLON 700 127.12 573395930521699
--------- ---------- ------------- ------------------
15:26:26
PM XLON 900 127.12 573395930521698
--------- ---------- ------------- ------------------
15:26:27
PM XLON 472 127.12 573395930521705
--------- ---------- ------------- ------------------
15:26:27
PM XLON 500 127.12 573395930521704
--------- ---------- ------------- ------------------
15:26:40
PM XLON 557 127.18 573395930521854
--------- ---------- ------------- ------------------
15:26:40
PM XLON 3149 127.18 573395930521853
--------- ---------- ------------- ------------------
15:26:46
PM XLON 712 127.20 573395930521885
--------- ---------- ------------- ------------------
15:26:46
PM XLON 3159 127.20 573395930521884
--------- ---------- ------------- ------------------
15:26:47
PM XLON 2006 127.20 573395930521902
--------- ---------- ------------- ------------------
15:26:47
PM XLON 3000 127.20 573395930521900
--------- ---------- ------------- ------------------
15:26:47
PM XLON 3212 127.20 573395930521901
--------- ---------- ------------- ------------------
15:26:49
PM XLON 7158 127.18 573395930521922
--------- ---------- ------------- ------------------
15:26:50
PM XLON 2749 127.20 573395930521949
--------- ---------- ------------- ------------------
15:26:56
PM XLON 700 127.20 573395930522028
--------- ---------- ------------- ------------------
15:26:56
PM XLON 916 127.20 573395930522027
--------- ---------- ------------- ------------------
15:26:58
PM XLON 1913 127.24 573395930522110
--------- ---------- ------------- ------------------
15:26:58
PM XLON 2182 127.24 573395930522109
--------- ---------- ------------- ------------------
15:26:58
PM XLON 2197 127.24 573395930522091
--------- ---------- ------------- ------------------
15:26:58
PM XLON 3000 127.24 573395930522092
--------- ---------- ------------- ------------------
15:26:58
PM XLON 3212 127.24 573395930522093
--------- ---------- ------------- ------------------
15:26:58
PM XLON 3974 127.24 573395930522094
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2548 127.30 573395930522148
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3000 127.30 573395930522149
--------- ---------- ------------- ------------------
15:27:00
PM XLON 10768 127.30 573395930522150
--------- ---------- ------------- ------------------
15:27:01
PM XLON 168 127.30 573395930522152
--------- ---------- ------------- ------------------
15:27:01
PM XLON 3212 127.30 573395930522161
--------- ---------- ------------- ------------------
15:27:01
PM XLON 4232 127.30 573395930522151
--------- ---------- ------------- ------------------
15:27:05
PM XLON 889 127.26 573395930522190
--------- ---------- ------------- ------------------
15:27:05
PM XLON 330 127.28 573395930522183
--------- ---------- ------------- ------------------
15:27:05
PM XLON 973 127.28 573395930522180
--------- ---------- ------------- ------------------
15:27:05
PM XLON 3193 127.28 573395930522179
--------- ---------- ------------- ------------------
15:27:05
PM XLON 3212 127.28 573395930522182
--------- ---------- ------------- ------------------
15:27:08
PM XLON 3104 127.30 573395930522216
--------- ---------- ------------- ------------------
15:27:13
PM XLON 6512 127.32 573395930522258
--------- ---------- ------------- ------------------
15:27:15
PM XLON 904 127.30 573395930522277
--------- ---------- ------------- ------------------
15:27:15
PM XLON 1500 127.30 573395930522276
--------- ---------- ------------- ------------------
15:27:15
PM XLON 3880 127.30 573395930522275
--------- ---------- ------------- ------------------
15:27:18
PM XLON 648 127.28 573395930522294
--------- ---------- ------------- ------------------
15:27:18
PM XLON 700 127.28 573395930522295
--------- ---------- ------------- ------------------
15:27:18
PM XLON 700 127.28 573395930522296
--------- ---------- ------------- ------------------
15:27:18
PM XLON 700 127.28 573395930522299
--------- ---------- ------------- ------------------
15:27:18
PM XLON 700 127.28 573395930522300
--------- ---------- ------------- ------------------
15:27:18
PM XLON 1500 127.28 573395930522297
--------- ---------- ------------- ------------------
15:27:18
PM XLON 1500 127.28 573395930522298
--------- ---------- ------------- ------------------
15:27:18
PM XLON 1500 127.28 573395930522301
--------- ---------- ------------- ------------------
15:27:18
PM XLON 3556 127.28 573395930522302
--------- ---------- ------------- ------------------
15:27:21
PM XLON 3273 127.30 573395930522327
--------- ---------- ------------- ------------------
15:27:22
PM XLON 3742 127.28 573395930522339
--------- ---------- ------------- ------------------
15:27:28
PM XLON 12514 127.28 573395930522418
--------- ---------- ------------- ------------------
15:27:29
PM XLON 11941 127.28 573395930522497
--------- ---------- ------------- ------------------
15:27:30
PM XLON 2700 127.28 573395930522515
--------- ---------- ------------- ------------------
15:27:30
PM XLON 3000 127.28 573395930522516
--------- ---------- ------------- ------------------
15:27:34
PM XLON 5286 127.28 573395930522550
--------- ---------- ------------- ------------------
15:27:35
PM XLON 3000 127.22 573395930522561
--------- ---------- ------------- ------------------
15:27:35
PM XLON 2755 127.24 573395930522562
--------- ---------- ------------- ------------------
15:27:45
PM XLON 5371 127.16 573395930522627
--------- ---------- ------------- ------------------
15:27:59
PM XLON 15 127.10 573395930522696
--------- ---------- ------------- ------------------
15:27:59
PM XLON 2928 127.10 573395930522695
--------- ---------- ------------- ------------------
15:28:15
PM XLON 1125 127.14 573395930522786
--------- ---------- ------------- ------------------
15:28:15
PM XLON 3361 127.14 573395930522781
--------- ---------- ------------- ------------------
15:28:21
PM XLON 1308 127.16 573395930522807
--------- ---------- ------------- ------------------
15:28:21
PM XLON 2914 127.16 573395930522808
--------- ---------- ------------- ------------------
15:28:40
PM XLON 9397 127.10 573395930522916
--------- ---------- ------------- ------------------
15:28:53
PM XLON 1308 127.04 573395930522955
--------- ---------- ------------- ------------------
15:28:59
PM XLON 5254 127.04 573395930522972
--------- ---------- ------------- ------------------
15:29:10
PM XLON 2971 127.00 573395930523083
--------- ---------- ------------- ------------------
15:29:10
PM XLON 3014 127.00 573395930523099
--------- ---------- ------------- ------------------
15:29:33
PM XLON 1784 127.02 573395930523209
--------- ---------- ------------- ------------------
15:29:33
PM XLON 2822 127.02 573395930523202
--------- ---------- ------------- ------------------
15:29:33
PM XLON 3212 127.02 573395930523208
--------- ---------- ------------- ------------------
15:29:44
PM XLON 4866 127.00 573395930523260
--------- ---------- ------------- ------------------
15:30:04
PM XLON 6865 127.04 573395930523385
--------- ---------- ------------- ------------------
15:30:22
PM XLON 3239 127.00 573395930523464
--------- ---------- ------------- ------------------
15:30:37
PM XLON 5935 126.98 573395930523512
--------- ---------- ------------- ------------------
15:31:01
PM XLON 10290 127.00 573395930523654
--------- ---------- ------------- ------------------
15:31:23
PM XLON 3572 126.98 573395930523755
--------- ---------- ------------- ------------------
15:31:55
PM XLON 2803 127.04 573395930523821
--------- ---------- ------------- ------------------
15:32:04
PM XLON 2800 127.08 573395930523947
--------- ---------- ------------- ------------------
15:32:05
PM XLON 322 127.06 573395930523971
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3000 127.06 573395930523970
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3495 127.06 573395930523969
--------- ---------- ------------- ------------------
15:32:33
PM XLON 11470 127.02 573395930524178
--------- ---------- ------------- ------------------
15:32:36
PM XLON 4630 127.00 573395930524201
--------- ---------- ------------- ------------------
15:32:54
PM XLON 6671 127.00 573395930524299
--------- ---------- ------------- ------------------
15:33:01
PM XLON 3793 127.00 573395930524360
--------- ---------- ------------- ------------------
15:33:29
PM XLON 100 127.04 573395930524553
--------- ---------- ------------- ------------------
15:33:29
PM XLON 1027 127.04 573395930524552
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3300 127.04 573395930524555
--------- ---------- ------------- ------------------
15:33:29
PM XLON 4627 127.04 573395930524554
--------- ---------- ------------- ------------------
15:33:50
PM XLON 5154 127.04 573395930524657
--------- ---------- ------------- ------------------
15:34:04
PM XLON 3337 127.00 573395930524759
--------- ---------- ------------- ------------------
15:34:04
PM XLON 4791 127.00 573395930524743
--------- ---------- ------------- ------------------
15:34:22
PM XLON 4335 127.02 573395930524829
--------- ---------- ------------- ------------------
15:34:38
PM XLON 3322 127.00 573395930524871
--------- ---------- ------------- ------------------
15:35:02
PM XLON 3000 127.06 573395930524998
--------- ---------- ------------- ------------------
15:35:02
PM XLON 7485 127.06 573395930524997
--------- ---------- ------------- ------------------
15:35:15
PM XLON 3854 127.04 573395930525013
--------- ---------- ------------- ------------------
15:35:26
PM XLON 2992 127.00 573395930525084
--------- ---------- ------------- ------------------
15:35:29
PM XLON 2844 127.00 573395930525097
--------- ---------- ------------- ------------------
15:35:47
PM XLON 4435 127.00 573395930525126
--------- ---------- ------------- ------------------
15:35:59
PM XLON 3350 127.02 573395930525174
--------- ---------- ------------- ------------------
15:36:24
PM XLON 3155 127.06 573395930525388
--------- ---------- ------------- ------------------
15:36:24
PM XLON 3159 127.06 573395930525387
--------- ---------- ------------- ------------------
15:36:24
PM XLON 5664 127.06 573395930525385
--------- ---------- ------------- ------------------
15:36:52
PM XLON 9294 127.02 573395930525553
--------- ---------- ------------- ------------------
15:36:56
PM XLON 3960 127.00 573395930525565
--------- ---------- ------------- ------------------
15:37:06
PM XLON 4462 127.02 573395930525614
--------- ---------- ------------- ------------------
15:37:26
PM XLON 586 127.00 573395930525752
--------- ---------- ------------- ------------------
15:37:26
PM XLON 3501 127.00 573395930525751
--------- ---------- ------------- ------------------
15:37:26
PM XLON 4023 127.00 573395930525754
--------- ---------- ------------- ------------------
15:37:53
PM XLON 494 127.02 573395930525831
--------- ---------- ------------- ------------------
15:37:53
PM XLON 2900 127.02 573395930525830
--------- ---------- ------------- ------------------
15:38:09
PM XLON 1802 127.02 573395930525953
--------- ---------- ------------- ------------------
15:38:09
PM XLON 9760 127.02 573395930525952
--------- ---------- ------------- ------------------
15:38:18
PM XLON 6100 127.00 573395930526048
--------- ---------- ------------- ------------------
15:38:31
PM XLON 3083 127.00 573395930526112
--------- ---------- ------------- ------------------
15:38:35
PM XLON 3029 127.00 573395930526142
--------- ---------- ------------- ------------------
15:38:56
PM XLON 8885 127.00 573395930526237
--------- ---------- ------------- ------------------
15:39:13
PM XLON 3054 127.00 573395930526382
--------- ---------- ------------- ------------------
15:39:39
PM XLON 8113 127.02 573395930526521
--------- ---------- ------------- ------------------
15:40:00
PM XLON 1822 127.00 573395930526612
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3300 127.00 573395930526611
--------- ---------- ------------- ------------------
15:40:00
PM XLON 4231 127.00 573395930526610
--------- ---------- ------------- ------------------
15:40:25
PM XLON 534 127.02 573395930526671
--------- ---------- ------------- ------------------
15:40:32
PM XLON 1080 127.02 573395930526697
--------- ---------- ------------- ------------------
15:40:32
PM XLON 1920 127.02 573395930526698
--------- ---------- ------------- ------------------
15:40:32
PM XLON 2503 127.02 573395930526704
--------- ---------- ------------- ------------------
15:40:32
PM XLON 2626 127.02 573395930526699
--------- ---------- ------------- ------------------
15:40:32
PM XLON 6164 127.02 573395930526705
--------- ---------- ------------- ------------------
15:40:50
PM XLON 1282 127.00 573395930526850
--------- ---------- ------------- ------------------
15:41:08
PM XLON 58 127.04 573395930526973
--------- ---------- ------------- ------------------
15:41:08
PM XLON 3159 127.04 573395930526972
--------- ---------- ------------- ------------------
15:41:23
PM XLON 947 127.02 573395930527048
--------- ---------- ------------- ------------------
15:41:23
PM XLON 3212 127.02 573395930527047
--------- ---------- ------------- ------------------
15:41:32
PM XLON 5855 127.02 573395930527085
--------- ---------- ------------- ------------------
15:41:33
PM XLON 1484 127.02 573395930527096
--------- ---------- ------------- ------------------
15:41:51
PM XLON 892 127.04 573395930527168
--------- ---------- ------------- ------------------
15:41:51
PM XLON 3300 127.04 573395930527167
--------- ---------- ------------- ------------------
15:41:51
PM XLON 5022 127.04 573395930527165
--------- ---------- ------------- ------------------
15:42:12
PM XLON 3446 127.02 573395930527302
--------- ---------- ------------- ------------------
15:42:13
PM XLON 274 127.02 573395930527319
--------- ---------- ------------- ------------------
15:42:13
PM XLON 1446 127.02 573395930527318
--------- ---------- ------------- ------------------
15:42:13
PM XLON 3789 127.02 573395930527320
--------- ---------- ------------- ------------------
15:42:22
PM XLON 3284 127.00 573395930527345
--------- ---------- ------------- ------------------
15:42:30
PM XLON 2967 126.98 573395930527426
--------- ---------- ------------- ------------------
15:42:59
PM XLON 10625 127.00 573395930527515
--------- ---------- ------------- ------------------
15:43:20
PM XLON 555 127.00 573395930527659
--------- ---------- ------------- ------------------
15:43:20
PM XLON 3159 127.00 573395930527658
--------- ---------- ------------- ------------------
15:43:20
PM XLON 4541 127.00 573395930527655
--------- ---------- ------------- ------------------
15:43:33
PM XLON 2999 127.00 573395930527680
--------- ---------- ------------- ------------------
15:43:37
PM XLON 2914 126.98 573395930527741
--------- ---------- ------------- ------------------
15:43:55
PM XLON 8305 127.00 573395930527790
--------- ---------- ------------- ------------------
15:44:17
PM XLON 4542 127.00 573395930527925
--------- ---------- ------------- ------------------
15:44:18
PM XLON 1397 127.00 573395930527932
--------- ---------- ------------- ------------------
15:44:18
PM XLON 1943 127.00 573395930527931
--------- ---------- ------------- ------------------
15:44:51
PM XLON 425 126.96 573395930528113
--------- ---------- ------------- ------------------
15:44:51
PM XLON 2800 126.96 573395930528112
--------- ---------- ------------- ------------------
15:44:51
PM XLON 8056 126.96 573395930528107
--------- ---------- ------------- ------------------
15:44:57
PM XLON 1892 126.90 573395930528143
--------- ---------- ------------- ------------------
15:44:57
PM XLON 2773 126.90 573395930528144
--------- ---------- ------------- ------------------
15:45:29
PM XLON 1353 126.94 573395930528339
--------- ---------- ------------- ------------------
15:45:29
PM XLON 3000 126.94 573395930528338
--------- ---------- ------------- ------------------
15:45:38
PM XLON 568 126.92 573395930528359
--------- ---------- ------------- ------------------
15:45:44
PM XLON 5824 126.92 573395930528373
--------- ---------- ------------- ------------------
15:45:57
PM XLON 1462 126.92 573395930528430
--------- ---------- ------------- ------------------
15:45:57
PM XLON 5340 126.92 573395930528429
--------- ---------- ------------- ------------------
15:46:03
PM XLON 740 126.94 573395930528466
--------- ---------- ------------- ------------------
15:46:03
PM XLON 2423 126.94 573395930528467
--------- ---------- ------------- ------------------
15:46:28
PM XLON 10186 126.96 573395930528598
--------- ---------- ------------- ------------------
15:46:53
PM XLON 3452 126.96 573395930528732
--------- ---------- ------------- ------------------
15:47:00
PM XLON 4485 126.90 573395930528798
--------- ---------- ------------- ------------------
15:47:28
PM XLON 3376 126.90 573395930528918
--------- ---------- ------------- ------------------
15:47:30
PM XLON 1176 126.90 573395930528937
--------- ---------- ------------- ------------------
15:47:30
PM XLON 5309 126.90 573395930528933
--------- ---------- ------------- ------------------
15:47:38
PM XLON 2845 126.90 573395930528970
--------- ---------- ------------- ------------------
15:47:46
PM XLON 3314 126.90 573395930528997
--------- ---------- ------------- ------------------
15:48:26
PM XLON 10559 126.92 573395930529150
--------- ---------- ------------- ------------------
15:48:45
PM XLON 5081 126.92 573395930529203
--------- ---------- ------------- ------------------
15:48:48
PM XLON 2848 126.92 573395930529216
--------- ---------- ------------- ------------------
15:48:56
PM XLON 3718 126.92 573395930529289
--------- ---------- ------------- ------------------
15:48:56
PM XLON 5070 126.92 573395930529285
--------- ---------- ------------- ------------------
15:49:16
PM XLON 4920 126.94 573395930529378
--------- ---------- ------------- ------------------
15:50:08
PM XLON 184 126.96 573395930529666
--------- ---------- ------------- ------------------
15:50:08
PM XLON 980 126.96 573395930529665
--------- ---------- ------------- ------------------
15:50:08
PM XLON 2981 126.96 573395930529664
--------- ---------- ------------- ------------------
15:50:30
PM XLON 326 126.98 573395930529838
--------- ---------- ------------- ------------------
15:50:30
PM XLON 4038 126.98 573395930529837
--------- ---------- ------------- ------------------
15:50:30
PM XLON 3747 127.00 573395930529811
--------- ---------- ------------- ------------------
15:50:30
PM XLON 5405 127.00 573395930529786
--------- ---------- ------------- ------------------
15:50:31
PM XLON 515 126.98 573395930529839
--------- ---------- ------------- ------------------
15:50:31
PM XLON 3935 126.98 573395930529840
--------- ---------- ------------- ------------------
15:51:00
PM XLON 1819 127.00 573395930530074
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3159 127.00 573395930530073
--------- ---------- ------------- ------------------
15:51:00
PM XLON 3300 127.00 573395930530072
--------- ---------- ------------- ------------------
15:51:00
PM XLON 5596 127.00 573395930530067
--------- ---------- ------------- ------------------
15:51:13
PM XLON 603 126.98 573395930530199
--------- ---------- ------------- ------------------
15:51:13
PM XLON 2906 126.98 573395930530200
--------- ---------- ------------- ------------------
15:51:25
PM XLON 4032 126.98 573395930530266
--------- ---------- ------------- ------------------
15:51:26
PM XLON 3651 126.98 573395930530277
--------- ---------- ------------- ------------------
15:51:56
PM XLON 849 127.02 573395930530459
--------- ---------- ------------- ------------------
15:51:56
PM XLON 2560 127.02 573395930530457
--------- ---------- ------------- ------------------
15:51:56
PM XLON 3212 127.02 573395930530458
--------- ---------- ------------- ------------------
15:52:08
PM XLON 5015 126.98 573395930530525
--------- ---------- ------------- ------------------
15:52:11
PM XLON 7307 126.98 573395930530549
--------- ---------- ------------- ------------------
15:52:58
PM XLON 3247 126.98 573395930530694
--------- ---------- ------------- ------------------
15:52:59
PM XLON 3428 127.00 573395930530705
--------- ---------- ------------- ------------------
15:52:59
PM XLON 3490 127.00 573395930530706
--------- ---------- ------------- ------------------
15:53:00
PM XLON 13262 126.98 573395930530717
--------- ---------- ------------- ------------------
15:53:24
PM XLON 100 127.02 573395930530847
--------- ---------- ------------- ------------------
15:53:24
PM XLON 100 127.02 573395930530848
--------- ---------- ------------- ------------------
15:53:24
PM XLON 4514 127.02 573395930530846
--------- ---------- ------------- ------------------
15:53:25
PM XLON 2004 127.02 573395930530849
--------- ---------- ------------- ------------------
15:53:25
PM XLON 4755 127.02 573395930530859
--------- ---------- ------------- ------------------
15:53:47
PM XLON 2823 127.02 573395930530910
--------- ---------- ------------- ------------------
15:54:02
PM XLON 12522 127.00 573395930530981
--------- ---------- ------------- ------------------
15:54:20
PM XLON 3781 127.00 573395930531043
--------- ---------- ------------- ------------------
15:54:43
PM XLON 3751 127.00 573395930531121
--------- ---------- ------------- ------------------
15:54:56
PM XLON 2901 127.02 573395930531148
--------- ---------- ------------- ------------------
15:55:01
PM XLON 3255 127.00 573395930531182
--------- ---------- ------------- ------------------
15:55:01
PM XLON 9729 127.00 573395930531165
--------- ---------- ------------- ------------------
15:55:01
PM XLON 497 127.02 573395930531163
--------- ---------- ------------- ------------------
15:55:01
PM XLON 2434 127.02 573395930531162
--------- ---------- ------------- ------------------
15:55:14
PM XLON 100 126.98 573395930531537
--------- ---------- ------------- ------------------
15:55:14
PM XLON 517 126.98 573395930531536
--------- ---------- ------------- ------------------
15:55:32
PM XLON 3910 126.98 573395930531658
--------- ---------- ------------- ------------------
15:55:38
PM XLON 147 126.98 573395930531691
--------- ---------- ------------- ------------------
15:55:38
PM XLON 3000 126.98 573395930531690
--------- ---------- ------------- ------------------
15:55:48
PM XLON 100 126.94 573395930531752
--------- ---------- ------------- ------------------
15:55:48
PM XLON 500 126.94 573395930531751
--------- ---------- ------------- ------------------
15:55:48
PM XLON 870 126.94 573395930531749
--------- ---------- ------------- ------------------
15:55:48
PM XLON 2130 126.94 573395930531750
--------- ---------- ------------- ------------------
15:55:49
PM XLON 9089 126.94 573395930531753
--------- ---------- ------------- ------------------
15:56:10
PM XLON 3146 126.96 573395930531946
--------- ---------- ------------- ------------------
15:56:30
PM XLON 556 127.02 573395930532016
--------- ---------- ------------- ------------------
15:56:30
PM XLON 732 127.02 573395930532014
--------- ---------- ------------- ------------------
15:56:30
PM XLON 3000 127.02 573395930532015
--------- ---------- ------------- ------------------
15:56:30
PM XLON 5000 127.02 573395930532013
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3215 126.98 573395930532114
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3898 126.98 573395930532113
--------- ---------- ------------- ------------------
15:56:55
PM XLON 3319 127.02 573395930532140
--------- ---------- ------------- ------------------
15:57:34
PM XLON 3000 127.06 573395930532249
--------- ---------- ------------- ------------------
15:57:34
PM XLON 3159 127.06 573395930532250
--------- ---------- ------------- ------------------
15:57:34
PM XLON 3212 127.06 573395930532248
--------- ---------- ------------- ------------------
15:57:44
PM XLON 8259 127.04 573395930532279
--------- ---------- ------------- ------------------
15:57:49
PM XLON 7331 127.02 573395930532318
--------- ---------- ------------- ------------------
15:58:04
PM XLON 652 127.00 573395930532385
--------- ---------- ------------- ------------------
15:58:04
PM XLON 2971 127.00 573395930532382
--------- ---------- ------------- ------------------
15:58:04
PM XLON 3159 127.00 573395930532384
--------- ---------- ------------- ------------------
15:58:33
PM XLON 9198 127.00 573395930532469
--------- ---------- ------------- ------------------
15:58:45
PM XLON 3514 127.00 573395930532514
--------- ---------- ------------- ------------------
15:58:45
PM XLON 4129 127.00 573395930532513
--------- ---------- ------------- ------------------
15:58:56
PM XLON 565 127.00 573395930532528
--------- ---------- ------------- ------------------
15:58:56
PM XLON 1800 127.00 573395930532529
--------- ---------- ------------- ------------------
15:59:13
PM XLON 500 127.00 573395930532596
--------- ---------- ------------- ------------------
15:59:14
PM XLON 700 127.00 573395930532598
--------- ---------- ------------- ------------------
15:59:14
PM XLON 1003 127.00 573395930532599
--------- ---------- ------------- ------------------
15:59:29
PM XLON 3212 127.02 573395930532639
--------- ---------- ------------- ------------------
15:59:32
PM XLON 2500 127.02 573395930532657
--------- ---------- ------------- ------------------
15:59:32
PM XLON 3000 127.02 573395930532656
--------- ---------- ------------- ------------------
15:59:32
PM XLON 3892 127.02 573395930532658
--------- ---------- ------------- ------------------
15:59:48
PM XLON 1277 127.02 573395930532714
--------- ---------- ------------- ------------------
15:59:48
PM XLON 5023 127.02 573395930532707
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFMIEESEIW
(END) Dow Jones Newswires
July 05, 2022 12:58 ET (16:58 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
