TIDMVOD
RNS Number : 9205R
Vodafone Group Plc
08 July 2022
8 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 8 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,901,845
------------
Highest price paid per share
(pence): 129.00
------------
Lowest price paid per share
(pence): 127.16
------------
Volume weighted average price
paid per share (pence): 128.08
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 794,026,638
of its ordinary shares in treasury and has 28,024,136,640 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 8 July 2022
Goldman Sachs (as principal) elected to purchase 5,901,845 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 8 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.08 5,901,845
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:28:02
AM XLON 6213 127.36 575251356327072
--------- ---------- ------------- ------------------
08:29:03
AM XLON 3300 127.38 575251356327244
--------- ---------- ------------- ------------------
08:29:03
AM XLON 753 127.40 575251356327245
--------- ---------- ------------- ------------------
08:29:03
AM XLON 4881 127.42 575251356327233
--------- ---------- ------------- ------------------
08:29:51
AM XLON 6198 127.32 575251356327299
--------- ---------- ------------- ------------------
08:29:51
AM XLON 7355 127.32 575251356327315
--------- ---------- ------------- ------------------
08:29:51
AM XLON 7627 127.32 575251356327308
--------- ---------- ------------- ------------------
08:30:00
AM XLON 3108 127.30 575251356327344
--------- ---------- ------------- ------------------
08:30:00
AM XLON 4983 127.30 575251356327343
--------- ---------- ------------- ------------------
08:30:17
AM XLON 3509 127.26 575251356327424
--------- ---------- ------------- ------------------
08:30:35
AM XLON 5484 127.26 575251356327509
--------- ---------- ------------- ------------------
08:30:51
AM XLON 1024 127.26 575251356327541
--------- ---------- ------------- ------------------
08:30:51
AM XLON 2500 127.26 575251356327540
--------- ---------- ------------- ------------------
08:32:04
AM XLON 3700 127.24 575251356327745
--------- ---------- ------------- ------------------
08:37:07
AM XLON 2669 127.62 575251356328745
--------- ---------- ------------- ------------------
08:37:07
AM XLON 10960 127.62 575251356328746
--------- ---------- ------------- ------------------
08:38:29
AM XLON 3300 127.70 575251356329282
--------- ---------- ------------- ------------------
08:38:29
AM XLON 503 127.72 575251356329284
--------- ---------- ------------- ------------------
08:38:29
AM XLON 563 127.72 575251356329285
--------- ---------- ------------- ------------------
08:38:29
AM XLON 3000 127.72 575251356329283
--------- ---------- ------------- ------------------
08:38:30
AM XLON 503 127.72 575251356329287
--------- ---------- ------------- ------------------
08:38:30
AM XLON 563 127.72 575251356329289
--------- ---------- ------------- ------------------
08:38:30
AM XLON 1656 127.72 575251356329290
--------- ---------- ------------- ------------------
08:38:30
AM XLON 3000 127.72 575251356329288
--------- ---------- ------------- ------------------
08:39:04
AM XLON 377 127.76 575251356329386
--------- ---------- ------------- ------------------
08:39:04
AM XLON 743 127.76 575251356329387
--------- ---------- ------------- ------------------
08:39:04
AM XLON 3200 127.76 575251356329388
--------- ---------- ------------- ------------------
08:39:22
AM XLON 1866 127.72 575251356329450
--------- ---------- ------------- ------------------
08:39:22
AM XLON 5056 127.72 575251356329449
--------- ---------- ------------- ------------------
08:39:22
AM XLON 6395 127.72 575251356329451
--------- ---------- ------------- ------------------
08:39:22
AM XLON 1803 127.74 575251356329455
--------- ---------- ------------- ------------------
08:39:22
AM XLON 2524 127.74 575251356329456
--------- ---------- ------------- ------------------
08:39:22
AM XLON 656 127.76 575251356329459
--------- ---------- ------------- ------------------
08:39:22
AM XLON 1176 127.76 575251356329457
--------- ---------- ------------- ------------------
08:39:22
AM XLON 3300 127.76 575251356329458
--------- ---------- ------------- ------------------
08:39:38
AM XLON 1421 127.68 575251356329517
--------- ---------- ------------- ------------------
08:39:38
AM XLON 3300 127.68 575251356329516
--------- ---------- ------------- ------------------
08:39:58
AM XLON 313 127.64 575251356329590
--------- ---------- ------------- ------------------
08:39:58
AM XLON 11979 127.64 575251356329589
--------- ---------- ------------- ------------------
08:42:24
AM XLON 320 127.64 575251356329903
--------- ---------- ------------- ------------------
08:42:24
AM XLON 3300 127.64 575251356329902
--------- ---------- ------------- ------------------
08:43:56
AM XLON 2447 127.76 575251356330106
--------- ---------- ------------- ------------------
08:43:56
AM XLON 3208 127.76 575251356330101
--------- ---------- ------------- ------------------
08:43:56
AM XLON 3300 127.76 575251356330105
--------- ---------- ------------- ------------------
08:44:21
AM XLON 3679 127.64 575251356330139
--------- ---------- ------------- ------------------
08:44:21
AM XLON 4684 127.64 575251356330138
--------- ---------- ------------- ------------------
08:45:04
AM XLON 4185 127.56 575251356330253
--------- ---------- ------------- ------------------
08:45:59
AM XLON 2846 127.44 575251356330371
--------- ---------- ------------- ------------------
08:46:19
AM XLON 4711 127.48 575251356330452
--------- ---------- ------------- ------------------
08:46:50
AM XLON 5828 127.48 575251356330487
--------- ---------- ------------- ------------------
08:49:09
AM XLON 5044 127.52 575251356330733
--------- ---------- ------------- ------------------
08:50:21
AM XLON 4521 127.44 575251356330832
--------- ---------- ------------- ------------------
08:51:48
AM XLON 5438 127.48 575251356331038
--------- ---------- ------------- ------------------
08:52:28
AM XLON 1078 127.52 575251356331108
--------- ---------- ------------- ------------------
08:52:28
AM XLON 1279 127.52 575251356331106
--------- ---------- ------------- ------------------
08:52:28
AM XLON 2604 127.52 575251356331107
--------- ---------- ------------- ------------------
08:52:28
AM XLON 3300 127.52 575251356331105
--------- ---------- ------------- ------------------
08:54:34
AM XLON 2171 127.64 575251356331318
--------- ---------- ------------- ------------------
08:54:34
AM XLON 3300 127.64 575251356331317
--------- ---------- ------------- ------------------
08:54:34
AM XLON 13053 127.64 575251356331307
--------- ---------- ------------- ------------------
08:54:51
AM XLON 6065 127.60 575251356331344
--------- ---------- ------------- ------------------
08:55:58
AM XLON 6418 127.62 575251356331486
--------- ---------- ------------- ------------------
08:56:47
AM XLON 1274 127.60 575251356331553
--------- ---------- ------------- ------------------
08:57:05
AM XLON 3000 127.66 575251356331577
--------- ---------- ------------- ------------------
08:57:15
AM XLON 12713 127.62 575251356331599
--------- ---------- ------------- ------------------
08:57:15
AM XLON 879 127.64 575251356331601
--------- ---------- ------------- ------------------
08:57:15
AM XLON 3000 127.64 575251356331600
--------- ---------- ------------- ------------------
08:57:15
AM XLON 1566 127.66 575251356331602
--------- ---------- ------------- ------------------
08:58:37
AM XLON 1633 127.62 575251356331708
--------- ---------- ------------- ------------------
08:58:37
AM XLON 2810 127.62 575251356331709
--------- ---------- ------------- ------------------
08:58:59
AM XLON 190 127.62 575251356331745
--------- ---------- ------------- ------------------
08:58:59
AM XLON 507 127.62 575251356331747
--------- ---------- ------------- ------------------
08:58:59
AM XLON 966 127.62 575251356331746
--------- ---------- ------------- ------------------
08:58:59
AM XLON 1209 127.62 575251356331748
--------- ---------- ------------- ------------------
08:59:00
AM XLON 1407 127.58 575251356331755
--------- ---------- ------------- ------------------
08:59:00
AM XLON 2604 127.58 575251356331754
--------- ---------- ------------- ------------------
08:59:00
AM XLON 8831 127.58 575251356331752
--------- ---------- ------------- ------------------
09:01:02
AM XLON 292 127.86 575251356331972
--------- ---------- ------------- ------------------
09:01:02
AM XLON 1544 127.86 575251356331970
--------- ---------- ------------- ------------------
09:01:02
AM XLON 2398 127.86 575251356331969
--------- ---------- ------------- ------------------
09:01:02
AM XLON 2524 127.86 575251356331971
--------- ---------- ------------- ------------------
09:02:16
AM XLON 1336 127.98 575251356332081
--------- ---------- ------------- ------------------
09:02:16
AM XLON 2604 127.98 575251356332083
--------- ---------- ------------- ------------------
09:02:16
AM XLON 2606 127.98 575251356332082
--------- ---------- ------------- ------------------
09:02:24
AM XLON 9748 127.98 575251356332093
--------- ---------- ------------- ------------------
09:02:25
AM XLON 1168 127.96 575251356332098
--------- ---------- ------------- ------------------
09:02:25
AM XLON 2451 127.96 575251356332099
--------- ---------- ------------- ------------------
09:02:25
AM XLON 3000 127.96 575251356332096
--------- ---------- ------------- ------------------
09:02:25
AM XLON 2897 127.98 575251356332097
--------- ---------- ------------- ------------------
09:03:46
AM XLON 380 127.94 575251356332343
--------- ---------- ------------- ------------------
09:03:46
AM XLON 812 127.94 575251356332344
--------- ---------- ------------- ------------------
09:03:46
AM XLON 1628 127.94 575251356332345
--------- ---------- ------------- ------------------
09:05:18
AM XLON 1099 127.92 575251356332867
--------- ---------- ------------- ------------------
09:05:18
AM XLON 3300 127.92 575251356332866
--------- ---------- ------------- ------------------
09:05:19
AM XLON 836 127.88 575251356332874
--------- ---------- ------------- ------------------
09:05:25
AM XLON 818 127.92 575251356332886
--------- ---------- ------------- ------------------
09:05:25
AM XLON 5025 127.92 575251356332887
--------- ---------- ------------- ------------------
09:05:48
AM XLON 3920 127.90 575251356332909
--------- ---------- ------------- ------------------
09:06:01
AM XLON 2621 127.90 575251356332938
--------- ---------- ------------- ------------------
09:06:01
AM XLON 2900 127.90 575251356332937
--------- ---------- ------------- ------------------
09:07:22
AM XLON 4401 127.88 575251356333131
--------- ---------- ------------- ------------------
09:07:22
AM XLON 2606 127.90 575251356333125
--------- ---------- ------------- ------------------
09:07:24
AM XLON 1155 127.88 575251356333141
--------- ---------- ------------- ------------------
09:07:31
AM XLON 11374 127.88 575251356333171
--------- ---------- ------------- ------------------
09:07:34
AM XLON 100 127.86 575251356333175
--------- ---------- ------------- ------------------
09:07:34
AM XLON 193 127.86 575251356333174
--------- ---------- ------------- ------------------
09:08:29
AM XLON 3501 127.88 575251356333216
--------- ---------- ------------- ------------------
09:08:29
AM XLON 9879 127.88 575251356333214
--------- ---------- ------------- ------------------
09:10:50
AM XLON 609 128.06 575251356333425
--------- ---------- ------------- ------------------
09:10:50
AM XLON 2131 128.06 575251356333426
--------- ---------- ------------- ------------------
09:10:55
AM XLON 4176 128.06 575251356333439
--------- ---------- ------------- ------------------
09:10:59
AM XLON 939 128.04 575251356333487
--------- ---------- ------------- ------------------
09:10:59
AM XLON 2500 128.04 575251356333485
--------- ---------- ------------- ------------------
09:10:59
AM XLON 2633 128.04 575251356333486
--------- ---------- ------------- ------------------
09:10:59
AM XLON 6528 128.04 575251356333475
--------- ---------- ------------- ------------------
09:11:09
AM XLON 4598 128.02 575251356333529
--------- ---------- ------------- ------------------
09:12:54
AM XLON 583 128.12 575251356333804
--------- ---------- ------------- ------------------
09:12:54
AM XLON 993 128.12 575251356333805
--------- ---------- ------------- ------------------
09:12:54
AM XLON 3496 128.12 575251356333806
--------- ---------- ------------- ------------------
09:12:54
AM XLON 5332 128.12 575251356333803
--------- ---------- ------------- ------------------
09:13:20
AM XLON 3207 128.10 575251356333881
--------- ---------- ------------- ------------------
09:14:15
AM XLON 5753 128.04 575251356333972
--------- ---------- ------------- ------------------
09:19:06
AM XLON 1367 127.98 575251356334405
--------- ---------- ------------- ------------------
09:19:06
AM XLON 1640 127.98 575251356334406
--------- ---------- ------------- ------------------
09:19:06
AM XLON 2606 127.98 575251356334407
--------- ---------- ------------- ------------------
09:19:09
AM XLON 2604 127.98 575251356334420
--------- ---------- ------------- ------------------
09:19:09
AM XLON 2606 127.98 575251356334421
--------- ---------- ------------- ------------------
09:19:09
AM XLON 2617 127.98 575251356334419
--------- ---------- ------------- ------------------
09:19:09
AM XLON 3000 127.98 575251356334422
--------- ---------- ------------- ------------------
09:19:09
AM XLON 2604 128.00 575251356334424
--------- ---------- ------------- ------------------
09:19:09
AM XLON 2606 128.00 575251356334423
--------- ---------- ------------- ------------------
09:19:09
AM XLON 3000 128.00 575251356334425
--------- ---------- ------------- ------------------
09:19:09
AM XLON 3442 128.00 575251356334426
--------- ---------- ------------- ------------------
09:20:22
AM XLON 4788 128.02 575251356334620
--------- ---------- ------------- ------------------
09:20:22
AM XLON 8428 128.02 575251356334618
--------- ---------- ------------- ------------------
09:20:23
AM XLON 776 128.02 575251356334628
--------- ---------- ------------- ------------------
09:20:23
AM XLON 925 128.02 575251356334624
--------- ---------- ------------- ------------------
09:20:23
AM XLON 2604 128.02 575251356334625
--------- ---------- ------------- ------------------
09:20:23
AM XLON 2606 128.02 575251356334626
--------- ---------- ------------- ------------------
09:20:23
AM XLON 3921 128.02 575251356334627
--------- ---------- ------------- ------------------
09:21:19
AM XLON 3479 127.92 575251356334681
--------- ---------- ------------- ------------------
09:22:15
AM XLON 3594 127.92 575251356334767
--------- ---------- ------------- ------------------
09:22:15
AM XLON 8627 127.92 575251356334768
--------- ---------- ------------- ------------------
09:22:29
AM XLON 3256 127.92 575251356334781
--------- ---------- ------------- ------------------
09:25:15
AM XLON 13261 127.92 575251356335012
--------- ---------- ------------- ------------------
09:26:07
AM XLON 2604 127.92 575251356335163
--------- ---------- ------------- ------------------
09:26:07
AM XLON 2606 127.92 575251356335162
--------- ---------- ------------- ------------------
09:26:07
AM XLON 3000 127.92 575251356335164
--------- ---------- ------------- ------------------
09:27:06
AM XLON 1556 127.88 575251356335271
--------- ---------- ------------- ------------------
09:27:06
AM XLON 2606 127.88 575251356335270
--------- ---------- ------------- ------------------
09:27:06
AM XLON 3000 127.88 575251356335269
--------- ---------- ------------- ------------------
09:27:20
AM XLON 7 127.88 575251356335288
--------- ---------- ------------- ------------------
09:27:20
AM XLON 824 127.88 575251356335290
--------- ---------- ------------- ------------------
09:27:20
AM XLON 1597 127.88 575251356335289
--------- ---------- ------------- ------------------
09:27:36
AM XLON 3000 127.84 575251356335300
--------- ---------- ------------- ------------------
09:28:15
AM XLON 4147 127.82 575251356335427
--------- ---------- ------------- ------------------
09:28:15
AM XLON 4899 127.82 575251356335426
--------- ---------- ------------- ------------------
09:28:15
AM XLON 7657 127.82 575251356335428
--------- ---------- ------------- ------------------
09:30:02
AM XLON 3994 127.72 575251356335595
--------- ---------- ------------- ------------------
09:30:02
AM XLON 11446 127.72 575251356335598
--------- ---------- ------------- ------------------
09:30:39
AM XLON 3665 127.66 575251356335730
--------- ---------- ------------- ------------------
09:32:22
AM XLON 3000 127.60 575251356335926
--------- ---------- ------------- ------------------
09:32:38
AM XLON 374 127.60 575251356335941
--------- ---------- ------------- ------------------
09:32:38
AM XLON 2396 127.60 575251356335940
--------- ---------- ------------- ------------------
09:33:09
AM XLON 433 127.58 575251356336003
--------- ---------- ------------- ------------------
09:33:09
AM XLON 685 127.58 575251356336001
--------- ---------- ------------- ------------------
09:33:09
AM XLON 1668 127.58 575251356336002
--------- ---------- ------------- ------------------
09:33:23
AM XLON 685 127.58 575251356336027
--------- ---------- ------------- ------------------
09:33:23
AM XLON 965 127.58 575251356336026
--------- ---------- ------------- ------------------
09:33:23
AM XLON 1247 127.58 575251356336028
--------- ---------- ------------- ------------------
09:33:49
AM XLON 2748 127.58 575251356336057
--------- ---------- ------------- ------------------
09:34:09
AM XLON 281 127.58 575251356336081
--------- ---------- ------------- ------------------
09:34:09
AM XLON 685 127.58 575251356336082
--------- ---------- ------------- ------------------
09:34:09
AM XLON 1858 127.58 575251356336083
--------- ---------- ------------- ------------------
09:34:43
AM XLON 3300 127.58 575251356336137
--------- ---------- ------------- ------------------
09:34:43
AM XLON 49 127.60 575251356336138
--------- ---------- ------------- ------------------
09:34:54
AM XLON 2799 127.56 575251356336146
--------- ---------- ------------- ------------------
09:34:59
AM XLON 1134 127.56 575251356336148
--------- ---------- ------------- ------------------
09:34:59
AM XLON 1615 127.56 575251356336147
--------- ---------- ------------- ------------------
09:35:00
AM XLON 3650 127.54 575251356336152
--------- ---------- ------------- ------------------
09:35:30
AM XLON 1689 127.54 575251356336169
--------- ---------- ------------- ------------------
09:35:30
AM XLON 2093 127.54 575251356336168
--------- ---------- ------------- ------------------
09:35:41
AM XLON 100 127.54 575251356336195
--------- ---------- ------------- ------------------
09:35:41
AM XLON 3565 127.54 575251356336194
--------- ---------- ------------- ------------------
09:35:47
AM XLON 1812 127.54 575251356336202
--------- ---------- ------------- ------------------
09:36:04
AM XLON 100 127.52 575251356336213
--------- ---------- ------------- ------------------
09:36:04
AM XLON 829 127.52 575251356336212
--------- ---------- ------------- ------------------
09:36:04
AM XLON 1203 127.52 575251356336211
--------- ---------- ------------- ------------------
09:36:05
AM XLON 1677 127.52 575251356336214
--------- ---------- ------------- ------------------
09:36:28
AM XLON 362 127.50 575251356336269
--------- ---------- ------------- ------------------
09:36:28
AM XLON 3000 127.50 575251356336268
--------- ---------- ------------- ------------------
09:36:28
AM XLON 3325 127.50 575251356336267
--------- ---------- ------------- ------------------
09:37:01
AM XLON 2847 127.44 575251356336363
--------- ---------- ------------- ------------------
09:37:01
AM XLON 2858 127.44 575251356336366
--------- ---------- ------------- ------------------
09:37:19
AM XLON 1337 127.40 575251356336434
--------- ---------- ------------- ------------------
09:38:11
AM XLON 317 127.32 575251356336526
--------- ---------- ------------- ------------------
09:38:11
AM XLON 813 127.32 575251356336527
--------- ---------- ------------- ------------------
09:38:11
AM XLON 873 127.32 575251356336528
--------- ---------- ------------- ------------------
09:38:11
AM XLON 906 127.32 575251356336531
--------- ---------- ------------- ------------------
09:38:11
AM XLON 1089 127.32 575251356336532
--------- ---------- ------------- ------------------
09:38:11
AM XLON 1372 127.32 575251356336529
--------- ---------- ------------- ------------------
09:38:11
AM XLON 2400 127.32 575251356336530
--------- ---------- ------------- ------------------
09:38:55
AM XLON 6221 127.22 575251356336660
--------- ---------- ------------- ------------------
09:39:06
AM XLON 727 127.18 575251356336702
--------- ---------- ------------- ------------------
09:39:06
AM XLON 1830 127.18 575251356336701
--------- ---------- ------------- ------------------
09:40:00
AM XLON 3844 127.16 575251356336805
--------- ---------- ------------- ------------------
09:43:44
AM XLON 644 127.32 575251356337213
--------- ---------- ------------- ------------------
09:43:44
AM XLON 743 127.32 575251356337212
--------- ---------- ------------- ------------------
09:43:46
AM XLON 712 127.22 575251356337228
--------- ---------- ------------- ------------------
09:43:46
AM XLON 805 127.22 575251356337227
--------- ---------- ------------- ------------------
09:43:46
AM XLON 2276 127.22 575251356337230
--------- ---------- ------------- ------------------
09:43:46
AM XLON 3147 127.22 575251356337229
--------- ---------- ------------- ------------------
09:43:46
AM XLON 4025 127.22 575251356337225
--------- ---------- ------------- ------------------
09:43:46
AM XLON 9305 127.22 575251356337226
--------- ---------- ------------- ------------------
09:44:44
AM XLON 4403 127.22 575251356337393
--------- ---------- ------------- ------------------
09:44:53
AM XLON 1593 127.18 575251356337415
--------- ---------- ------------- ------------------
09:44:53
AM XLON 1707 127.18 575251356337414
--------- ---------- ------------- ------------------
09:44:53
AM XLON 391 127.20 575251356337411
--------- ---------- ------------- ------------------
09:44:53
AM XLON 3300 127.20 575251356337410
--------- ---------- ------------- ------------------
09:44:53
AM XLON 3435 127.20 575251356337408
--------- ---------- ------------- ------------------
09:46:01
AM XLON 3320 127.20 575251356337550
--------- ---------- ------------- ------------------
09:46:44
AM XLON 2218 127.20 575251356337641
--------- ---------- ------------- ------------------
09:46:44
AM XLON 2709 127.20 575251356337640
--------- ---------- ------------- ------------------
09:49:10
AM XLON 7235 127.18 575251356337850
--------- ---------- ------------- ------------------
09:49:33
AM XLON 1409 127.22 575251356337883
--------- ---------- ------------- ------------------
09:49:33
AM XLON 1589 127.22 575251356337882
--------- ---------- ------------- ------------------
09:50:33
AM XLON 3130 127.24 575251356337945
--------- ---------- ------------- ------------------
09:52:30
AM XLON 5523 127.32 575251356338181
--------- ---------- ------------- ------------------
09:52:37
AM XLON 4316 127.26 575251356338216
--------- ---------- ------------- ------------------
09:54:43
AM XLON 828 127.38 575251356338417
--------- ---------- ------------- ------------------
09:54:43
AM XLON 1264 127.38 575251356338418
--------- ---------- ------------- ------------------
09:54:43
AM XLON 1720 127.38 575251356338419
--------- ---------- ------------- ------------------
09:54:43
AM XLON 3843 127.38 575251356338416
--------- ---------- ------------- ------------------
09:56:15
AM XLON 7788 127.42 575251356338576
--------- ---------- ------------- ------------------
09:56:47
AM XLON 3428 127.44 575251356338641
--------- ---------- ------------- ------------------
09:57:05
AM XLON 2885 127.46 575251356338668
--------- ---------- ------------- ------------------
09:58:45
AM XLON 2955 127.34 575251356338805
--------- ---------- ------------- ------------------
09:58:45
AM XLON 243 127.36 575251356338809
--------- ---------- ------------- ------------------
09:58:45
AM XLON 2604 127.36 575251356338808
--------- ---------- ------------- ------------------
10:00:28
AM XLON 1003 127.32 575251356338972
--------- ---------- ------------- ------------------
10:00:28
AM XLON 1554 127.32 575251356338971
--------- ---------- ------------- ------------------
10:00:28
AM XLON 2078 127.32 575251356338973
--------- ---------- ------------- ------------------
10:00:28
AM XLON 2606 127.32 575251356338969
--------- ---------- ------------- ------------------
10:00:28
AM XLON 3000 127.32 575251356338970
--------- ---------- ------------- ------------------
10:00:28
AM XLON 6704 127.32 575251356338958
--------- ---------- ------------- ------------------
10:02:10
AM XLON 5802 127.24 575251356339209
--------- ---------- ------------- ------------------
10:04:06
AM XLON 4961 127.24 575251356339453
--------- ---------- ------------- ------------------
10:04:08
AM XLON 99 127.24 575251356339455
--------- ---------- ------------- ------------------
10:04:08
AM XLON 814 127.24 575251356339454
--------- ---------- ------------- ------------------
10:04:39
AM XLON 2295 127.20 575251356339511
--------- ---------- ------------- ------------------
10:04:39
AM XLON 3307 127.20 575251356339512
--------- ---------- ------------- ------------------
10:05:19
AM XLON 2867 127.18 575251356339552
--------- ---------- ------------- ------------------
10:06:16
AM XLON 7718 127.18 575251356339658
--------- ---------- ------------- ------------------
10:08:25
AM XLON 12508 127.24 575251356339900
--------- ---------- ------------- ------------------
10:10:58
AM XLON 5365 127.22 575251356340146
--------- ---------- ------------- ------------------
10:10:58
AM XLON 3832 127.24 575251356340143
--------- ---------- ------------- ------------------
10:12:03
AM XLON 7920 127.24 575251356340273
--------- ---------- ------------- ------------------
10:13:01
AM XLON 3114 127.20 575251356340363
--------- ---------- ------------- ------------------
10:15:07
AM XLON 7115 127.20 575251356340765
--------- ---------- ------------- ------------------
10:16:36
AM XLON 1169 127.26 575251356340956
--------- ---------- ------------- ------------------
10:16:36
AM XLON 2211 127.26 575251356340958
--------- ---------- ------------- ------------------
10:16:36
AM XLON 9272 127.26 575251356340957
--------- ---------- ------------- ------------------
10:16:49
AM XLON 6525 127.26 575251356340975
--------- ---------- ------------- ------------------
10:18:16
AM XLON 651 127.22 575251356341171
--------- ---------- ------------- ------------------
10:18:16
AM XLON 685 127.22 575251356341169
--------- ---------- ------------- ------------------
10:18:16
AM XLON 685 127.22 575251356341170
--------- ---------- ------------- ------------------
10:18:16
AM XLON 907 127.22 575251356341172
--------- ---------- ------------- ------------------
10:21:15
AM XLON 2604 127.22 575251356341559
--------- ---------- ------------- ------------------
10:21:15
AM XLON 3000 127.22 575251356341558
--------- ---------- ------------- ------------------
10:21:15
AM XLON 6948 127.22 575251356341560
--------- ---------- ------------- ------------------
10:21:15
AM XLON 2093 127.24 575251356341555
--------- ---------- ------------- ------------------
10:21:15
AM XLON 6364 127.24 575251356341554
--------- ---------- ------------- ------------------
10:21:15
AM XLON 11219 127.24 575251356341556
--------- ---------- ------------- ------------------
10:21:16
AM XLON 3000 127.20 575251356341563
--------- ---------- ------------- ------------------
10:21:44
AM XLON 4442 127.26 575251356341678
--------- ---------- ------------- ------------------
10:23:57
AM XLON 3249 127.28 575251356341949
--------- ---------- ------------- ------------------
10:24:03
AM XLON 3530 127.28 575251356341964
--------- ---------- ------------- ------------------
10:24:20
AM XLON 1649 127.28 575251356342003
--------- ---------- ------------- ------------------
10:24:20
AM XLON 2604 127.28 575251356342002
--------- ---------- ------------- ------------------
10:24:20
AM XLON 2606 127.28 575251356342001
--------- ---------- ------------- ------------------
10:24:22
AM XLON 9213 127.24 575251356342009
--------- ---------- ------------- ------------------
10:25:20
AM XLON 2147 127.24 575251356342294
--------- ---------- ------------- ------------------
10:25:37
AM XLON 9227 127.22 575251356342450
--------- ---------- ------------- ------------------
10:26:14
AM XLON 3222 127.16 575251356342564
--------- ---------- ------------- ------------------
10:27:58
AM XLON 4076 127.30 575251356342906
--------- ---------- ------------- ------------------
10:28:30
AM XLON 1771 127.32 575251356342950
--------- ---------- ------------- ------------------
10:28:30
AM XLON 9033 127.32 575251356342949
--------- ---------- ------------- ------------------
10:28:39
AM XLON 4291 127.28 575251356342962
--------- ---------- ------------- ------------------
10:30:03
AM XLON 989 127.24 575251356343088
--------- ---------- ------------- ------------------
10:30:03
AM XLON 2300 127.24 575251356343087
--------- ---------- ------------- ------------------
10:33:08
AM XLON 10739 127.30 575251356343516
--------- ---------- ------------- ------------------
10:35:47
AM XLON 12073 127.40 575251356343808
--------- ---------- ------------- ------------------
10:39:23
AM XLON 780 127.54 575251356344413
--------- ---------- ------------- ------------------
10:39:47
AM XLON 807 127.58 575251356344483
--------- ---------- ------------- ------------------
10:39:47
AM XLON 2524 127.58 575251356344481
--------- ---------- ------------- ------------------
10:39:47
AM XLON 2599 127.58 575251356344484
--------- ---------- ------------- ------------------
10:39:47
AM XLON 2700 127.58 575251356344482
--------- ---------- ------------- ------------------
10:40:37
AM XLON 1214 127.58 575251356344608
--------- ---------- ------------- ------------------
10:40:37
AM XLON 2599 127.58 575251356344609
--------- ---------- ------------- ------------------
10:40:37
AM XLON 3000 127.58 575251356344607
--------- ---------- ------------- ------------------
10:40:42
AM XLON 685 127.58 575251356344620
--------- ---------- ------------- ------------------
10:41:41
AM XLON 2463 127.64 575251356344729
--------- ---------- ------------- ------------------
10:41:41
AM XLON 2599 127.64 575251356344730
--------- ---------- ------------- ------------------
10:41:46
AM XLON 5180 127.64 575251356344733
--------- ---------- ------------- ------------------
10:43:02
AM XLON 10811 127.66 575251356344884
--------- ---------- ------------- ------------------
10:43:13
AM XLON 10811 127.66 575251356344899
--------- ---------- ------------- ------------------
10:43:35
AM XLON 3187 127.66 575251356344932
--------- ---------- ------------- ------------------
10:43:35
AM XLON 3300 127.66 575251356344931
--------- ---------- ------------- ------------------
10:43:35
AM XLON 3939 127.66 575251356344930
--------- ---------- ------------- ------------------
10:43:35
AM XLON 7455 127.66 575251356344929
--------- ---------- ------------- ------------------
10:44:11
AM XLON 465 127.64 575251356345048
--------- ---------- ------------- ------------------
10:44:11
AM XLON 1019 127.64 575251356345049
--------- ---------- ------------- ------------------
10:44:11
AM XLON 2404 127.64 575251356345057
--------- ---------- ------------- ------------------
10:44:11
AM XLON 2524 127.64 575251356345050
--------- ---------- ------------- ------------------
10:44:11
AM XLON 2524 127.64 575251356345055
--------- ---------- ------------- ------------------
10:44:11
AM XLON 2599 127.64 575251356345047
--------- ---------- ------------- ------------------
10:44:11
AM XLON 2599 127.64 575251356345054
--------- ---------- ------------- ------------------
10:44:11
AM XLON 2599 127.64 575251356345056
--------- ---------- ------------- ------------------
10:44:11
AM XLON 2767 127.64 575251356345052
--------- ---------- ------------- ------------------
10:44:11
AM XLON 3000 127.64 575251356345051
--------- ---------- ------------- ------------------
10:44:11
AM XLON 3000 127.64 575251356345053
--------- ---------- ------------- ------------------
10:44:11
AM XLON 8470 127.64 575251356345033
--------- ---------- ------------- ------------------
10:44:12
AM XLON 7 127.64 575251356345063
--------- ---------- ------------- ------------------
10:44:13
AM XLON 3406 127.64 575251356345064
--------- ---------- ------------- ------------------
10:44:16
AM XLON 1693 127.62 575251356345072
--------- ---------- ------------- ------------------
10:44:17
AM XLON 2352 127.62 575251356345074
--------- ---------- ------------- ------------------
10:44:40
AM XLON 685 127.62 575251356345143
--------- ---------- ------------- ------------------
10:45:16
AM XLON 3854 127.62 575251356345188
--------- ---------- ------------- ------------------
10:45:23
AM XLON 12288 127.62 575251356345244
--------- ---------- ------------- ------------------
10:45:43
AM XLON 240 127.64 575251356345289
--------- ---------- ------------- ------------------
10:45:43
AM XLON 1787 127.64 575251356345286
--------- ---------- ------------- ------------------
10:45:43
AM XLON 2841 127.64 575251356345285
--------- ---------- ------------- ------------------
10:45:43
AM XLON 3300 127.64 575251356345288
--------- ---------- ------------- ------------------
10:46:13
AM XLON 2964 127.56 575251356345355
--------- ---------- ------------- ------------------
10:46:45
AM XLON 497 127.54 575251356345446
--------- ---------- ------------- ------------------
10:46:45
AM XLON 2733 127.54 575251356345447
--------- ---------- ------------- ------------------
10:47:00
AM XLON 4125 127.52 575251356345486
--------- ---------- ------------- ------------------
10:47:40
AM XLON 8469 127.54 575251356345605
--------- ---------- ------------- ------------------
10:48:52
AM XLON 685 127.56 575251356345845
--------- ---------- ------------- ------------------
10:48:52
AM XLON 1680 127.56 575251356345844
--------- ---------- ------------- ------------------
10:49:27
AM XLON 3970 127.54 575251356345911
--------- ---------- ------------- ------------------
10:49:27
AM XLON 9631 127.54 575251356345910
--------- ---------- ------------- ------------------
10:50:01
AM XLON 1713 127.56 575251356346022
--------- ---------- ------------- ------------------
10:52:49
AM XLON 2750 127.74 575251356346313
--------- ---------- ------------- ------------------
10:52:49
AM XLON 2750 127.74 575251356346315
--------- ---------- ------------- ------------------
10:52:49
AM XLON 6055 127.74 575251356346314
--------- ---------- ------------- ------------------
10:52:59
AM XLON 12478 127.72 575251356346346
--------- ---------- ------------- ------------------
10:53:54
AM XLON 2354 127.60 575251356346433
--------- ---------- ------------- ------------------
10:54:14
AM XLON 1016 127.64 575251356346554
--------- ---------- ------------- ------------------
10:54:14
AM XLON 1745 127.64 575251356346553
--------- ---------- ------------- ------------------
10:55:16
AM XLON 3525 127.60 575251356346706
--------- ---------- ------------- ------------------
10:57:54
AM XLON 2954 127.60 575251356347068
--------- ---------- ------------- ------------------
10:57:54
AM XLON 8393 127.60 575251356347069
--------- ---------- ------------- ------------------
10:59:30
AM XLON 1197 127.60 575251356347245
--------- ---------- ------------- ------------------
10:59:30
AM XLON 3300 127.60 575251356347244
--------- ---------- ------------- ------------------
11:00:34
AM XLON 2640 127.58 575251356347387
--------- ---------- ------------- ------------------
11:00:34
AM XLON 2769 127.58 575251356347384
--------- ---------- ------------- ------------------
11:00:34
AM XLON 3179 127.58 575251356347385
--------- ---------- ------------- ------------------
11:00:34
AM XLON 5709 127.58 575251356347388
--------- ---------- ------------- ------------------
11:00:38
AM XLON 4615 127.54 575251356347389
--------- ---------- ------------- ------------------
11:01:53
AM XLON 6166 127.40 575251356347535
--------- ---------- ------------- ------------------
11:03:22
AM XLON 632 127.40 575251356347719
--------- ---------- ------------- ------------------
11:03:22
AM XLON 3246 127.40 575251356347722
--------- ---------- ------------- ------------------
11:03:22
AM XLON 9727 127.40 575251356347720
--------- ---------- ------------- ------------------
11:05:58
AM XLON 933 127.38 575251356347981
--------- ---------- ------------- ------------------
11:06:03
AM XLON 1099 127.38 575251356347989
--------- ---------- ------------- ------------------
11:06:06
AM XLON 685 127.38 575251356347993
--------- ---------- ------------- ------------------
11:06:06
AM XLON 2734 127.38 575251356347992
--------- ---------- ------------- ------------------
11:06:08
AM XLON 747 127.36 575251356348004
--------- ---------- ------------- ------------------
11:06:08
AM XLON 2591 127.36 575251356348002
--------- ---------- ------------- ------------------
11:06:08
AM XLON 2592 127.36 575251356348003
--------- ---------- ------------- ------------------
11:06:08
AM XLON 2787 127.36 575251356348005
--------- ---------- ------------- ------------------
11:07:05
AM XLON 2886 127.36 575251356348061
--------- ---------- ------------- ------------------
11:07:05
AM XLON 3892 127.36 575251356348059
--------- ---------- ------------- ------------------
11:07:05
AM XLON 7916 127.36 575251356348060
--------- ---------- ------------- ------------------
11:10:59
AM XLON 3068 127.40 575251356348548
--------- ---------- ------------- ------------------
11:10:59
AM XLON 9548 127.40 575251356348549
--------- ---------- ------------- ------------------
11:10:59
AM XLON 12010 127.40 575251356348544
--------- ---------- ------------- ------------------
11:15:33
AM XLON 3554 127.38 575251356349174
--------- ---------- ------------- ------------------
11:15:38
AM XLON 2597 127.34 575251356349188
--------- ---------- ------------- ------------------
11:15:38
AM XLON 2597 127.34 575251356349189
--------- ---------- ------------- ------------------
11:15:38
AM XLON 3000 127.34 575251356349187
--------- ---------- ------------- ------------------
11:15:38
AM XLON 14433 127.34 575251356349190
--------- ---------- ------------- ------------------
11:15:49
AM XLON 3419 127.30 575251356349203
--------- ---------- ------------- ------------------
11:15:57
AM XLON 1778 127.28 575251356349225
--------- ---------- ------------- ------------------
11:16:07
AM XLON 2034 127.28 575251356349233
--------- ---------- ------------- ------------------
11:16:07
AM XLON 6716 127.28 575251356349241
--------- ---------- ------------- ------------------
11:16:58
AM XLON 5822 127.26 575251356349365
--------- ---------- ------------- ------------------
11:18:16
AM XLON 5369 127.24 575251356349636
--------- ---------- ------------- ------------------
11:19:11
AM XLON 5582 127.24 575251356349841
--------- ---------- ------------- ------------------
11:20:36
AM XLON 945 127.32 575251356350035
--------- ---------- ------------- ------------------
11:20:36
AM XLON 1374 127.32 575251356350034
--------- ---------- ------------- ------------------
11:20:36
AM XLON 3000 127.32 575251356350033
--------- ---------- ------------- ------------------
11:23:30
AM XLON 4361 127.46 575251356350488
--------- ---------- ------------- ------------------
11:23:38
AM XLON 1802 127.46 575251356350512
--------- ---------- ------------- ------------------
11:23:58
AM XLON 1638 127.46 575251356350563
--------- ---------- ------------- ------------------
11:24:17
AM XLON 4917 127.44 575251356350646
--------- ---------- ------------- ------------------
11:24:17
AM XLON 8208 127.44 575251356350647
--------- ---------- ------------- ------------------
11:24:17
AM XLON 9696 127.44 575251356350652
--------- ---------- ------------- ------------------
11:26:22
AM XLON 7676 127.48 575251356351077
--------- ---------- ------------- ------------------
11:28:29
AM XLON 4348 127.64 575251356351453
--------- ---------- ------------- ------------------
11:28:29
AM XLON 7943 127.64 575251356351454
--------- ---------- ------------- ------------------
11:29:24
AM XLON 8695 127.68 575251356351580
--------- ---------- ------------- ------------------
11:30:58
AM XLON 2453 127.62 575251356351837
--------- ---------- ------------- ------------------
11:30:58
AM XLON 4220 127.62 575251356351849
--------- ---------- ------------- ------------------
11:31:15
AM XLON 1561 127.62 575251356351939
--------- ---------- ------------- ------------------
11:31:15
AM XLON 8812 127.62 575251356351940
--------- ---------- ------------- ------------------
11:32:34
AM XLON 8283 127.48 575251356352219
--------- ---------- ------------- ------------------
11:33:17
AM XLON 2837 127.48 575251356352401
--------- ---------- ------------- ------------------
11:33:27
AM XLON 72 127.48 575251356352415
--------- ---------- ------------- ------------------
11:33:27
AM XLON 2759 127.48 575251356352414
--------- ---------- ------------- ------------------
11:36:00
AM XLON 1719 127.54 575251356352722
--------- ---------- ------------- ------------------
11:36:00
AM XLON 3300 127.54 575251356352720
--------- ---------- ------------- ------------------
11:36:00
AM XLON 3439 127.54 575251356352721
--------- ---------- ------------- ------------------
11:37:23
AM XLON 175 127.56 575251356352948
--------- ---------- ------------- ------------------
11:37:23
AM XLON 1383 127.56 575251356352950
--------- ---------- ------------- ------------------
11:37:23
AM XLON 2594 127.56 575251356352949
--------- ---------- ------------- ------------------
11:37:23
AM XLON 7156 127.56 575251356352943
--------- ---------- ------------- ------------------
11:38:18
AM XLON 697 127.54 575251356353043
--------- ---------- ------------- ------------------
11:38:18
AM XLON 839 127.54 575251356353042
--------- ---------- ------------- ------------------
11:38:18
AM XLON 1236 127.54 575251356353044
--------- ---------- ------------- ------------------
11:38:35
AM XLON 2595 127.52 575251356353079
--------- ---------- ------------- ------------------
11:39:50
AM XLON 2594 127.52 575251356353165
--------- ---------- ------------- ------------------
11:40:17
AM XLON 12714 127.50 575251356353273
--------- ---------- ------------- ------------------
11:40:28
AM XLON 2154 127.48 575251356353325
--------- ---------- ------------- ------------------
11:40:28
AM XLON 2284 127.48 575251356353324
--------- ---------- ------------- ------------------
11:40:58
AM XLON 1443 127.48 575251356353343
--------- ---------- ------------- ------------------
11:40:58
AM XLON 1454 127.48 575251356353344
--------- ---------- ------------- ------------------
11:41:07
AM XLON 5987 127.46 575251356353386
--------- ---------- ------------- ------------------
11:43:19
AM XLON 2594 127.48 575251356353635
--------- ---------- ------------- ------------------
11:43:19
AM XLON 2595 127.48 575251356353636
--------- ---------- ------------- ------------------
11:43:33
AM XLON 685 127.48 575251356353659
--------- ---------- ------------- ------------------
11:43:38
AM XLON 685 127.48 575251356353667
--------- ---------- ------------- ------------------
11:43:40
AM XLON 700 127.48 575251356353668
--------- ---------- ------------- ------------------
11:43:53
AM XLON 1752 127.46 575251356353689
--------- ---------- ------------- ------------------
11:43:53
AM XLON 2029 127.46 575251356353690
--------- ---------- ------------- ------------------
11:43:53
AM XLON 3333 127.46 575251356353691
--------- ---------- ------------- ------------------
11:43:53
AM XLON 3386 127.46 575251356353692
--------- ---------- ------------- ------------------
11:43:54
AM XLON 3300 127.46 575251356353693
--------- ---------- ------------- ------------------
11:44:55
AM XLON 4357 127.48 575251356353818
--------- ---------- ------------- ------------------
11:45:13
AM XLON 100 127.44 575251356353877
--------- ---------- ------------- ------------------
11:45:13
AM XLON 1875 127.44 575251356353876
--------- ---------- ------------- ------------------
11:45:46
AM XLON 1361 127.40 575251356353926
--------- ---------- ------------- ------------------
11:46:27
AM XLON 10543 127.34 575251356354061
--------- ---------- ------------- ------------------
11:48:02
AM XLON 3249 127.28 575251356354232
--------- ---------- ------------- ------------------
11:48:03
AM XLON 3195 127.28 575251356354233
--------- ---------- ------------- ------------------
11:50:23
AM XLON 1018 127.36 575251356354500
--------- ---------- ------------- ------------------
11:50:23
AM XLON 1577 127.36 575251356354499
--------- ---------- ------------- ------------------
11:50:23
AM XLON 1919 127.36 575251356354501
--------- ---------- ------------- ------------------
11:50:23
AM XLON 2594 127.36 575251356354498
--------- ---------- ------------- ------------------
11:51:01
AM XLON 685 127.32 575251356354544
--------- ---------- ------------- ------------------
11:51:01
AM XLON 2380 127.32 575251356354545
--------- ---------- ------------- ------------------
11:51:38
AM XLON 2594 127.24 575251356354631
--------- ---------- ------------- ------------------
11:51:38
AM XLON 2595 127.24 575251356354630
--------- ---------- ------------- ------------------
11:52:40
AM XLON 1371 127.22 575251356354849
--------- ---------- ------------- ------------------
11:52:40
AM XLON 1902 127.22 575251356354848
--------- ---------- ------------- ------------------
11:52:40
AM XLON 3606 127.22 575251356354847
--------- ---------- ------------- ------------------
11:52:40
AM XLON 5206 127.22 575251356354850
--------- ---------- ------------- ------------------
11:52:40
AM XLON 6879 127.22 575251356354851
--------- ---------- ------------- ------------------
11:55:03
AM XLON 1358 127.26 575251356355395
--------- ---------- ------------- ------------------
11:55:03
AM XLON 4626 127.26 575251356355405
--------- ---------- ------------- ------------------
11:55:03
AM XLON 7103 127.26 575251356355396
--------- ---------- ------------- ------------------
11:56:40
AM XLON 3300 127.30 575251356355932
--------- ---------- ------------- ------------------
11:56:49
AM XLON 9263 127.26 575251356355950
--------- ---------- ------------- ------------------
11:57:54
AM XLON 4614 127.24 575251356356067
--------- ---------- ------------- ------------------
11:58:04
AM XLON 2971 127.28 575251356356090
--------- ---------- ------------- ------------------
11:59:18
AM XLON 68 127.26 575251356356228
--------- ---------- ------------- ------------------
11:59:18
AM XLON 3043 127.26 575251356356227
--------- ---------- ------------- ------------------
11:59:18
AM XLON 5440 127.26 575251356356226
--------- ---------- ------------- ------------------
12:02:00
PM XLON 3034 127.36 575251356356466
--------- ---------- ------------- ------------------
12:03:27
PM XLON 2190 127.34 575251356356673
--------- ---------- ------------- ------------------
12:03:27
PM XLON 2866 127.34 575251356356676
--------- ---------- ------------- ------------------
12:03:27
PM XLON 3300 127.34 575251356356675
--------- ---------- ------------- ------------------
12:03:27
PM XLON 9620 127.34 575251356356672
--------- ---------- ------------- ------------------
12:03:27
PM XLON 117 127.36 575251356356682
--------- ---------- ------------- ------------------
12:03:27
PM XLON 2597 127.36 575251356356678
--------- ---------- ------------- ------------------
12:03:27
PM XLON 2597 127.36 575251356356679
--------- ---------- ------------- ------------------
12:03:27
PM XLON 2874 127.36 575251356356677
--------- ---------- ------------- ------------------
12:03:27
PM XLON 3000 127.36 575251356356680
--------- ---------- ------------- ------------------
12:03:27
PM XLON 3372 127.36 575251356356681
--------- ---------- ------------- ------------------
12:04:26
PM XLON 6946 127.24 575251356356872
--------- ---------- ------------- ------------------
12:06:50
PM XLON 10878 127.30 575251356357035
--------- ---------- ------------- ------------------
12:06:50
PM XLON 1191 127.32 575251356357050
--------- ---------- ------------- ------------------
12:06:50
PM XLON 2597 127.32 575251356357049
--------- ---------- ------------- ------------------
12:11:02
PM XLON 3893 127.44 575251356357698
--------- ---------- ------------- ------------------
12:11:02
PM XLON 893 127.46 575251356357692
--------- ---------- ------------- ------------------
12:11:02
PM XLON 2597 127.46 575251356357694
--------- ---------- ------------- ------------------
12:11:02
PM XLON 3000 127.46 575251356357693
--------- ---------- ------------- ------------------
12:11:02
PM XLON 7126 127.46 575251356357695
--------- ---------- ------------- ------------------
12:11:02
PM XLON 13606 127.46 575251356357691
--------- ---------- ------------- ------------------
12:12:14
PM XLON 2896 127.54 575251356357796
--------- ---------- ------------- ------------------
12:12:26
PM XLON 612 127.50 575251356357816
--------- ---------- ------------- ------------------
12:12:26
PM XLON 2150 127.50 575251356357819
--------- ---------- ------------- ------------------
12:12:26
PM XLON 2300 127.50 575251356357818
--------- ---------- ------------- ------------------
12:12:26
PM XLON 3306 127.50 575251356357817
--------- ---------- ------------- ------------------
12:12:44
PM XLON 13286 127.46 575251356357862
--------- ---------- ------------- ------------------
12:14:02
PM XLON 4168 127.46 575251356357897
--------- ---------- ------------- ------------------
12:14:02
PM XLON 6218 127.46 575251356357896
--------- ---------- ------------- ------------------
12:14:40
PM XLON 3234 127.44 575251356357955
--------- ---------- ------------- ------------------
12:14:40
PM XLON 4270 127.44 575251356357958
--------- ---------- ------------- ------------------
12:16:18
PM XLON 2727 127.42 575251356358071
--------- ---------- ------------- ------------------
12:17:32
PM XLON 4372 127.38 575251356358179
--------- ---------- ------------- ------------------
12:18:17
PM XLON 10 127.38 575251356358254
--------- ---------- ------------- ------------------
12:18:17
PM XLON 1338 127.38 575251356358256
--------- ---------- ------------- ------------------
12:18:17
PM XLON 1401 127.38 575251356358255
--------- ---------- ------------- ------------------
12:18:24
PM XLON 9633 127.36 575251356358262
--------- ---------- ------------- ------------------
12:21:46
PM XLON 952 127.36 575251356358635
--------- ---------- ------------- ------------------
12:24:07
PM XLON 2596 127.36 575251356358828
--------- ---------- ------------- ------------------
12:24:07
PM XLON 1283 127.38 575251356358830
--------- ---------- ------------- ------------------
12:24:07
PM XLON 3300 127.38 575251356358829
--------- ---------- ------------- ------------------
12:24:07
PM XLON 12427 127.38 575251356358820
--------- ---------- ------------- ------------------
12:24:09
PM XLON 550 127.38 575251356358837
--------- ---------- ------------- ------------------
12:24:09
PM XLON 587 127.38 575251356358833
--------- ---------- ------------- ------------------
12:24:09
PM XLON 620 127.38 575251356358838
--------- ---------- ------------- ------------------
12:24:09
PM XLON 839 127.38 575251356358834
--------- ---------- ------------- ------------------
12:24:09
PM XLON 1306 127.38 575251356358840
--------- ---------- ------------- ------------------
12:24:09
PM XLON 1321 127.38 575251356358835
--------- ---------- ------------- ------------------
12:24:09
PM XLON 1717 127.38 575251356358832
--------- ---------- ------------- ------------------
12:24:09
PM XLON 2597 127.38 575251356358836
--------- ---------- ------------- ------------------
12:24:09
PM XLON 3000 127.38 575251356358839
--------- ---------- ------------- ------------------
12:24:16
PM XLON 7552 127.34 575251356358854
--------- ---------- ------------- ------------------
12:25:10
PM XLON 1399 127.28 575251356358937
--------- ---------- ------------- ------------------
12:25:10
PM XLON 2925 127.28 575251356358935
--------- ---------- ------------- ------------------
12:25:10
PM XLON 3000 127.28 575251356358936
--------- ---------- ------------- ------------------
12:27:26
PM XLON 1888 127.36 575251356359132
--------- ---------- ------------- ------------------
12:27:26
PM XLON 4403 127.36 575251356359131
--------- ---------- ------------- ------------------
12:27:26
PM XLON 12652 127.36 575251356359126
--------- ---------- ------------- ------------------
12:28:59
PM XLON 396 127.36 575251356359327
--------- ---------- ------------- ------------------
12:28:59
PM XLON 9270 127.36 575251356359326
--------- ---------- ------------- ------------------
12:34:04
PM XLON 400 127.54 575251356359780
--------- ---------- ------------- ------------------
12:34:04
PM XLON 2597 127.54 575251356359781
--------- ---------- ------------- ------------------
12:34:04
PM XLON 10562 127.54 575251356359782
--------- ---------- ------------- ------------------
12:34:04
PM XLON 13516 127.54 575251356359778
--------- ---------- ------------- ------------------
12:34:04
PM XLON 13544 127.54 575251356359779
--------- ---------- ------------- ------------------
12:35:02
PM XLON 3650 127.42 575251356359907
--------- ---------- ------------- ------------------
12:35:39
PM XLON 2993 127.42 575251356359984
--------- ---------- ------------- ------------------
12:35:45
PM XLON 6466 127.40 575251356359999
--------- ---------- ------------- ------------------
12:38:05
PM XLON 181 127.42 575251356360301
--------- ---------- ------------- ------------------
12:38:05
PM XLON 7492 127.42 575251356360304
--------- ---------- ------------- ------------------
12:38:05
PM XLON 13295 127.42 575251356360302
--------- ---------- ------------- ------------------
12:39:23
PM XLON 5027 127.38 575251356360392
--------- ---------- ------------- ------------------
12:39:41
PM XLON 6430 127.38 575251356360405
--------- ---------- ------------- ------------------
12:40:04
PM XLON 4728 127.32 575251356360492
--------- ---------- ------------- ------------------
12:41:10
PM XLON 685 127.36 575251356360612
--------- ---------- ------------- ------------------
12:41:10
PM XLON 792 127.36 575251356360614
--------- ---------- ------------- ------------------
12:41:10
PM XLON 1790 127.36 575251356360613
--------- ---------- ------------- ------------------
12:42:32
PM XLON 974 127.36 575251356360699
--------- ---------- ------------- ------------------
12:42:32
PM XLON 1794 127.36 575251356360698
--------- ---------- ------------- ------------------
12:42:55
PM XLON 2886 127.38 575251356360740
--------- ---------- ------------- ------------------
12:43:15
PM XLON 1948 127.38 575251356360795
--------- ---------- ------------- ------------------
12:43:30
PM XLON 1067 127.38 575251356360812
--------- ---------- ------------- ------------------
12:43:30
PM XLON 1694 127.38 575251356360811
--------- ---------- ------------- ------------------
12:44:02
PM XLON 13087 127.36 575251356360876
--------- ---------- ------------- ------------------
12:44:09
PM XLON 156 127.34 575251356360883
--------- ---------- ------------- ------------------
12:44:09
PM XLON 2993 127.34 575251356360884
--------- ---------- ------------- ------------------
12:44:42
PM XLON 738 127.36 575251356360925
--------- ---------- ------------- ------------------
12:45:15
PM XLON 683 127.36 575251356360986
--------- ---------- ------------- ------------------
12:45:15
PM XLON 2530 127.36 575251356360985
--------- ---------- ------------- ------------------
12:45:28
PM XLON 5054 127.36 575251356361010
--------- ---------- ------------- ------------------
12:47:56
PM XLON 4127 127.38 575251356361288
--------- ---------- ------------- ------------------
12:47:56
PM XLON 12554 127.40 575251356361285
--------- ---------- ------------- ------------------
12:49:08
PM XLON 440 127.38 575251356361381
--------- ---------- ------------- ------------------
12:49:08
PM XLON 2593 127.38 575251356361380
--------- ---------- ------------- ------------------
12:49:24
PM XLON 2831 127.34 575251356361407
--------- ---------- ------------- ------------------
12:54:27
PM XLON 892 127.42 575251356361744
--------- ---------- ------------- ------------------
12:54:27
PM XLON 2593 127.42 575251356361740
--------- ---------- ------------- ------------------
12:54:27
PM XLON 32663 127.42 575251356361741
--------- ---------- ------------- ------------------
12:55:28
PM XLON 13076 127.50 575251356361823
--------- ---------- ------------- ------------------
12:56:28
PM XLON 3600 127.54 575251356361912
--------- ---------- ------------- ------------------
12:56:40
PM XLON 231 127.54 575251356361928
--------- ---------- ------------- ------------------
12:56:40
PM XLON 2404 127.54 575251356361930
--------- ---------- ------------- ------------------
12:56:40
PM XLON 2669 127.54 575251356361929
--------- ---------- ------------- ------------------
12:56:44
PM XLON 1346 127.54 575251356361931
--------- ---------- ------------- ------------------
12:57:33
PM XLON 1877 127.52 575251356361975
--------- ---------- ------------- ------------------
12:57:33
PM XLON 4066 127.52 575251356361976
--------- ---------- ------------- ------------------
12:57:33
PM XLON 12884 127.52 575251356361982
--------- ---------- ------------- ------------------
12:58:57
PM XLON 2298 127.52 575251356362094
--------- ---------- ------------- ------------------
12:58:57
PM XLON 2674 127.52 575251356362093
--------- ---------- ------------- ------------------
12:58:57
PM XLON 3263 127.52 575251356362091
--------- ---------- ------------- ------------------
12:59:02
PM XLON 6443 127.48 575251356362106
--------- ---------- ------------- ------------------
13:02:50
PM XLON 11745 127.46 575251356362599
--------- ---------- ------------- ------------------
13:03:35
PM XLON 13358 127.56 575251356362644
--------- ---------- ------------- ------------------
13:03:35
PM XLON 659 127.58 575251356362645
--------- ---------- ------------- ------------------
13:03:35
PM XLON 1260 127.58 575251356362647
--------- ---------- ------------- ------------------
13:03:35
PM XLON 2404 127.58 575251356362648
--------- ---------- ------------- ------------------
13:03:35
PM XLON 3918 127.58 575251356362649
--------- ---------- ------------- ------------------
13:03:35
PM XLON 3992 127.58 575251356362646
--------- ---------- ------------- ------------------
13:03:55
PM XLON 685 127.58 575251356362666
--------- ---------- ------------- ------------------
13:05:26
PM XLON 2700 127.70 575251356362810
--------- ---------- ------------- ------------------
13:05:52
PM XLON 5968 127.70 575251356362831
--------- ---------- ------------- ------------------
13:06:02
PM XLON 723 127.70 575251356362857
--------- ---------- ------------- ------------------
13:06:02
PM XLON 3296 127.70 575251356362856
--------- ---------- ------------- ------------------
13:06:02
PM XLON 5436 127.70 575251356362847
--------- ---------- ------------- ------------------
13:06:07
PM XLON 796 127.66 575251356362868
--------- ---------- ------------- ------------------
13:06:07
PM XLON 809 127.66 575251356362866
--------- ---------- ------------- ------------------
13:06:07
PM XLON 2524 127.66 575251356362867
--------- ---------- ------------- ------------------
13:06:36
PM XLON 2871 127.64 575251356362918
--------- ---------- ------------- ------------------
13:06:37
PM XLON 3633 127.64 575251356362941
--------- ---------- ------------- ------------------
13:06:37
PM XLON 4811 127.64 575251356362939
--------- ---------- ------------- ------------------
13:06:37
PM XLON 6047 127.64 575251356362940
--------- ---------- ------------- ------------------
13:07:47
PM XLON 463 127.62 575251356363079
--------- ---------- ------------- ------------------
13:07:47
PM XLON 2348 127.62 575251356363080
--------- ---------- ------------- ------------------
13:10:04
PM XLON 3639 127.76 575251356363262
--------- ---------- ------------- ------------------
13:10:05
PM XLON 957 127.76 575251356363275
--------- ---------- ------------- ------------------
13:10:05
PM XLON 2669 127.76 575251356363273
--------- ---------- ------------- ------------------
13:10:05
PM XLON 2674 127.76 575251356363274
--------- ---------- ------------- ------------------
13:10:05
PM XLON 3000 127.76 575251356363272
--------- ---------- ------------- ------------------
13:10:05
PM XLON 3832 127.76 575251356363271
--------- ---------- ------------- ------------------
13:10:06
PM XLON 3832 127.72 575251356363282
--------- ---------- ------------- ------------------
13:11:27
PM XLON 1099 127.72 575251356363387
--------- ---------- ------------- ------------------
13:11:27
PM XLON 1437 127.72 575251356363388
--------- ---------- ------------- ------------------
13:12:03
PM XLON 2590 127.72 575251356363444
--------- ---------- ------------- ------------------
13:12:32
PM XLON 9 127.72 575251356363482
--------- ---------- ------------- ------------------
13:14:03
PM XLON 12197 127.72 575251356363600
--------- ---------- ------------- ------------------
13:14:03
PM XLON 1948 127.74 575251356363606
--------- ---------- ------------- ------------------
13:14:03
PM XLON 2590 127.74 575251356363605
--------- ---------- ------------- ------------------
13:14:03
PM XLON 2591 127.74 575251356363603
--------- ---------- ------------- ------------------
13:14:03
PM XLON 3000 127.74 575251356363604
--------- ---------- ------------- ------------------
13:14:14
PM XLON 12940 127.70 575251356363621
--------- ---------- ------------- ------------------
13:15:12
PM XLON 1317 127.70 575251356363738
--------- ---------- ------------- ------------------
13:15:12
PM XLON 2356 127.70 575251356363739
--------- ---------- ------------- ------------------
13:15:12
PM XLON 3436 127.70 575251356363737
--------- ---------- ------------- ------------------
13:16:58
PM XLON 3300 127.72 575251356363999
--------- ---------- ------------- ------------------
13:16:59
PM XLON 6 127.72 575251356364004
--------- ---------- ------------- ------------------
13:17:06
PM XLON 2737 127.68 575251356364016
--------- ---------- ------------- ------------------
13:17:06
PM XLON 3300 127.68 575251356364015
--------- ---------- ------------- ------------------
13:17:06
PM XLON 6158 127.68 575251356364012
--------- ---------- ------------- ------------------
13:18:53
PM XLON 12555 127.72 575251356364324
--------- ---------- ------------- ------------------
13:21:22
PM XLON 2337 127.78 575251356364498
--------- ---------- ------------- ------------------
13:21:22
PM XLON 11119 127.78 575251356364497
--------- ---------- ------------- ------------------
13:21:23
PM XLON 2590 127.78 575251356364507
--------- ---------- ------------- ------------------
13:21:23
PM XLON 2591 127.78 575251356364506
--------- ---------- ------------- ------------------
13:21:23
PM XLON 8277 127.78 575251356364508
--------- ---------- ------------- ------------------
13:23:24
PM XLON 1537 127.82 575251356364713
--------- ---------- ------------- ------------------
13:23:24
PM XLON 2700 127.82 575251356364714
--------- ---------- ------------- ------------------
13:23:24
PM XLON 3300 127.82 575251356364712
--------- ---------- ------------- ------------------
13:24:07
PM XLON 12192 127.80 575251356364791
--------- ---------- ------------- ------------------
13:24:12
PM XLON 1274 127.80 575251356364802
--------- ---------- ------------- ------------------
13:24:12
PM XLON 7523 127.80 575251356364803
--------- ---------- ------------- ------------------
13:26:21
PM XLON 494 127.78 575251356364933
--------- ---------- ------------- ------------------
13:26:21
PM XLON 2590 127.78 575251356364931
--------- ---------- ------------- ------------------
13:26:21
PM XLON 3300 127.78 575251356364930
--------- ---------- ------------- ------------------
13:26:21
PM XLON 3493 127.78 575251356364932
--------- ---------- ------------- ------------------
13:26:21
PM XLON 87 127.80 575251356364935
--------- ---------- ------------- ------------------
13:26:21
PM XLON 3300 127.80 575251356364934
--------- ---------- ------------- ------------------
13:26:21
PM XLON 8273 127.80 575251356364921
--------- ---------- ------------- ------------------
13:26:30
PM XLON 3072 127.76 575251356364960
--------- ---------- ------------- ------------------
13:30:01
PM XLON 5157 127.84 575251356365423
--------- ---------- ------------- ------------------
13:30:01
PM XLON 8069 127.84 575251356365422
--------- ---------- ------------- ------------------
13:30:11
PM XLON 11476 127.80 575251356365519
--------- ---------- ------------- ------------------
13:30:11
PM XLON 12226 127.80 575251356365516
--------- ---------- ------------- ------------------
13:30:26
PM XLON 4278 127.66 575251356365627
--------- ---------- ------------- ------------------
13:31:59
PM XLON 11737 127.62 575251356365966
--------- ---------- ------------- ------------------
13:32:00
PM XLON 685 127.62 575251356365975
--------- ---------- ------------- ------------------
13:32:00
PM XLON 1346 127.62 575251356365974
--------- ---------- ------------- ------------------
13:32:07
PM XLON 4005 127.62 575251356366004
--------- ---------- ------------- ------------------
13:32:07
PM XLON 4635 127.62 575251356366008
--------- ---------- ------------- ------------------
13:32:07
PM XLON 8232 127.62 575251356366005
--------- ---------- ------------- ------------------
13:32:14
PM XLON 3019 127.56 575251356366105
--------- ---------- ------------- ------------------
13:33:08
PM XLON 12579 127.52 575251356366328
--------- ---------- ------------- ------------------
13:33:09
PM XLON 4885 127.52 575251356366335
--------- ---------- ------------- ------------------
13:34:03
PM XLON 663 127.68 575251356366688
--------- ---------- ------------- ------------------
13:34:03
PM XLON 685 127.68 575251356366690
--------- ---------- ------------- ------------------
13:34:03
PM XLON 727 127.68 575251356366689
--------- ---------- ------------- ------------------
13:34:24
PM XLON 5733 127.66 575251356366747
--------- ---------- ------------- ------------------
13:34:24
PM XLON 6904 127.66 575251356366748
--------- ---------- ------------- ------------------
13:34:55
PM XLON 7918 127.70 575251356366836
--------- ---------- ------------- ------------------
13:37:04
PM XLON 12156 127.74 575251356367103
--------- ---------- ------------- ------------------
13:37:05
PM XLON 2067 127.74 575251356367109
--------- ---------- ------------- ------------------
13:37:05
PM XLON 573 127.76 575251356367110
--------- ---------- ------------- ------------------
13:37:05
PM XLON 817 127.76 575251356367111
--------- ---------- ------------- ------------------
13:37:05
PM XLON 2404 127.76 575251356367112
--------- ---------- ------------- ------------------
13:37:11
PM XLON 1630 127.76 575251356367132
--------- ---------- ------------- ------------------
13:38:09
PM XLON 745 127.78 575251356367267
--------- ---------- ------------- ------------------
13:38:09
PM XLON 1806 127.78 575251356367261
--------- ---------- ------------- ------------------
13:38:09
PM XLON 2484 127.78 575251356367266
--------- ---------- ------------- ------------------
13:38:09
PM XLON 9692 127.78 575251356367260
--------- ---------- ------------- ------------------
13:38:42
PM XLON 12403 127.78 575251356367285
--------- ---------- ------------- ------------------
13:40:38
PM XLON 685 127.92 575251356367545
--------- ---------- ------------- ------------------
13:40:38
PM XLON 1719 127.92 575251356367546
--------- ---------- ------------- ------------------
13:40:38
PM XLON 2404 127.92 575251356367544
--------- ---------- ------------- ------------------
13:40:38
PM XLON 2524 127.92 575251356367549
--------- ---------- ------------- ------------------
13:40:38
PM XLON 2590 127.92 575251356367548
--------- ---------- ------------- ------------------
13:40:38
PM XLON 2591 127.92 575251356367547
--------- ---------- ------------- ------------------
13:40:40
PM XLON 274 127.92 575251356367551
--------- ---------- ------------- ------------------
13:40:40
PM XLON 2548 127.92 575251356367550
--------- ---------- ------------- ------------------
13:41:00
PM XLON 3300 127.92 575251356367568
--------- ---------- ------------- ------------------
13:41:00
PM XLON 12088 127.92 575251356367567
--------- ---------- ------------- ------------------
13:42:48
PM XLON 3300 127.86 575251356367755
--------- ---------- ------------- ------------------
13:42:49
PM XLON 3885 127.84 575251356367759
--------- ---------- ------------- ------------------
13:43:16
PM XLON 12715 127.82 575251356367795
--------- ---------- ------------- ------------------
13:43:21
PM XLON 4526 127.80 575251356367806
--------- ---------- ------------- ------------------
13:44:51
PM XLON 12782 127.84 575251356367975
--------- ---------- ------------- ------------------
13:45:24
PM XLON 6629 127.84 575251356368066
--------- ---------- ------------- ------------------
13:45:57
PM XLON 4933 127.82 575251356368202
--------- ---------- ------------- ------------------
13:47:01
PM XLON 3444 127.72 575251356368458
--------- ---------- ------------- ------------------
13:47:01
PM XLON 8000 127.72 575251356368452
--------- ---------- ------------- ------------------
13:47:53
PM XLON 4248 127.86 575251356368573
--------- ---------- ------------- ------------------
13:47:54
PM XLON 3869 127.86 575251356368576
--------- ---------- ------------- ------------------
13:50:27
PM XLON 134 127.92 575251356368922
--------- ---------- ------------- ------------------
13:50:27
PM XLON 385 127.92 575251356368929
--------- ---------- ------------- ------------------
13:50:27
PM XLON 2524 127.92 575251356368927
--------- ---------- ------------- ------------------
13:50:27
PM XLON 2590 127.92 575251356368925
--------- ---------- ------------- ------------------
13:50:27
PM XLON 2591 127.92 575251356368926
--------- ---------- ------------- ------------------
13:50:27
PM XLON 3000 127.92 575251356368928
--------- ---------- ------------- ------------------
13:50:27
PM XLON 13335 127.92 575251356368921
--------- ---------- ------------- ------------------
13:52:04
PM XLON 784 127.96 575251356369050
--------- ---------- ------------- ------------------
13:52:08
PM XLON 1634 127.94 575251356369060
--------- ---------- ------------- ------------------
13:52:08
PM XLON 5934 127.94 575251356369061
--------- ---------- ------------- ------------------
13:52:09
PM XLON 3927 127.94 575251356369062
--------- ---------- ------------- ------------------
13:52:47
PM XLON 4534 128.02 575251356369194
--------- ---------- ------------- ------------------
13:52:53
PM XLON 4637 128.00 575251356369217
--------- ---------- ------------- ------------------
13:53:28
PM XLON 486 127.96 575251356369268
--------- ---------- ------------- ------------------
13:53:28
PM XLON 2591 127.96 575251356369267
--------- ---------- ------------- ------------------
13:53:28
PM XLON 4036 127.96 575251356369264
--------- ---------- ------------- ------------------
13:55:55
PM XLON 2306 127.98 575251356369619
--------- ---------- ------------- ------------------
13:55:55
PM XLON 2590 127.98 575251356369618
--------- ---------- ------------- ------------------
13:55:55
PM XLON 2591 127.98 575251356369617
--------- ---------- ------------- ------------------
13:55:55
PM XLON 2600 127.98 575251356369616
--------- ---------- ------------- ------------------
13:55:55
PM XLON 4740 127.98 575251356369606
--------- ---------- ------------- ------------------
13:55:55
PM XLON 8606 127.98 575251356369607
--------- ---------- ------------- ------------------
13:56:22
PM XLON 2754 127.94 575251356369667
--------- ---------- ------------- ------------------
13:58:18
PM XLON 11063 127.98 575251356369934
--------- ---------- ------------- ------------------
13:58:31
PM XLON 9116 127.94 575251356369964
--------- ---------- ------------- ------------------
13:59:03
PM XLON 3296 127.96 575251356370036
--------- ---------- ------------- ------------------
13:59:18
PM XLON 2753 127.94 575251356370095
--------- ---------- ------------- ------------------
13:59:42
PM XLON 2744 127.94 575251356370144
--------- ---------- ------------- ------------------
14:00:07
PM XLON 877 127.94 575251356370200
--------- ---------- ------------- ------------------
14:00:07
PM XLON 2410 127.94 575251356370201
--------- ---------- ------------- ------------------
14:00:38
PM XLON 7073 127.98 575251356370356
--------- ---------- ------------- ------------------
14:04:35
PM XLON 1242 128.14 575251356370996
--------- ---------- ------------- ------------------
14:04:35
PM XLON 1611 128.14 575251356370995
--------- ---------- ------------- ------------------
14:04:35
PM XLON 3300 128.14 575251356370989
--------- ---------- ------------- ------------------
14:04:35
PM XLON 7460 128.14 575251356370990
--------- ---------- ------------- ------------------
14:04:35
PM XLON 8582 128.14 575251356370997
--------- ---------- ------------- ------------------
14:04:35
PM XLON 9792 128.14 575251356370987
--------- ---------- ------------- ------------------
14:05:27
PM XLON 4483 128.18 575251356371114
--------- ---------- ------------- ------------------
14:05:27
PM XLON 8405 128.18 575251356371113
--------- ---------- ------------- ------------------
14:06:43
PM XLON 1919 128.16 575251356371263
--------- ---------- ------------- ------------------
14:06:43
PM XLON 941 128.18 575251356371269
--------- ---------- ------------- ------------------
14:06:43
PM XLON 978 128.18 575251356371267
--------- ---------- ------------- ------------------
14:06:43
PM XLON 2005 128.18 575251356371268
--------- ---------- ------------- ------------------
14:06:43
PM XLON 2590 128.18 575251356371266
--------- ---------- ------------- ------------------
14:06:43
PM XLON 2591 128.18 575251356371265
--------- ---------- ------------- ------------------
14:06:43
PM XLON 3000 128.18 575251356371264
--------- ---------- ------------- ------------------
14:06:43
PM XLON 4030 128.18 575251356371270
--------- ---------- ------------- ------------------
14:06:48
PM XLON 3300 128.16 575251356371287
--------- ---------- ------------- ------------------
14:06:50
PM XLON 7109 128.14 575251356371297
--------- ---------- ------------- ------------------
14:07:31
PM XLON 2021 128.14 575251356371379
--------- ---------- ------------- ------------------
14:07:31
PM XLON 9725 128.14 575251356371378
--------- ---------- ------------- ------------------
14:08:25
PM XLON 429 128.12 575251356371505
--------- ---------- ------------- ------------------
14:08:25
PM XLON 4496 128.12 575251356371504
--------- ---------- ------------- ------------------
14:10:08
PM XLON 4100 128.14 575251356371720
--------- ---------- ------------- ------------------
14:11:18
PM XLON 2506 128.14 575251356371831
--------- ---------- ------------- ------------------
14:12:34
PM XLON 8324 128.14 575251356372060
--------- ---------- ------------- ------------------
14:12:58
PM XLON 786 128.10 575251356372103
--------- ---------- ------------- ------------------
14:12:58
PM XLON 1133 128.10 575251356372101
--------- ---------- ------------- ------------------
14:12:58
PM XLON 2504 128.10 575251356372102
--------- ---------- ------------- ------------------
14:12:58
PM XLON 2506 128.10 575251356372100
--------- ---------- ------------- ------------------
14:12:58
PM XLON 585 128.12 575251356372106
--------- ---------- ------------- ------------------
14:12:58
PM XLON 1334 128.12 575251356372108
--------- ---------- ------------- ------------------
14:12:58
PM XLON 2504 128.12 575251356372104
--------- ---------- ------------- ------------------
14:12:58
PM XLON 2506 128.12 575251356372105
--------- ---------- ------------- ------------------
14:12:58
PM XLON 3000 128.12 575251356372107
--------- ---------- ------------- ------------------
14:13:04
PM XLON 683 128.10 575251356372145
--------- ---------- ------------- ------------------
14:13:04
PM XLON 3300 128.10 575251356372144
--------- ---------- ------------- ------------------
14:13:23
PM XLON 11872 128.06 575251356372265
--------- ---------- ------------- ------------------
14:13:38
PM XLON 874 128.04 575251356372311
--------- ---------- ------------- ------------------
14:13:38
PM XLON 3000 128.04 575251356372310
--------- ---------- ------------- ------------------
14:14:02
PM XLON 11864 128.02 575251356372364
--------- ---------- ------------- ------------------
14:15:07
PM XLON 10425 128.00 575251356372615
--------- ---------- ------------- ------------------
14:15:12
PM XLON 7451 127.98 575251356372639
--------- ---------- ------------- ------------------
14:20:03
PM XLON 2865 128.04 575251356373144
--------- ---------- ------------- ------------------
14:20:03
PM XLON 3833 128.04 575251356373143
--------- ---------- ------------- ------------------
14:20:08
PM XLON 3869 128.02 575251356373177
--------- ---------- ------------- ------------------
14:20:08
PM XLON 9558 128.02 575251356373178
--------- ---------- ------------- ------------------
14:20:08
PM XLON 11344 128.02 575251356373175
--------- ---------- ------------- ------------------
14:20:08
PM XLON 13257 128.02 575251356373176
--------- ---------- ------------- ------------------
14:20:28
PM XLON 561 128.00 575251356373219
--------- ---------- ------------- ------------------
14:20:28
PM XLON 3308 128.00 575251356373220
--------- ---------- ------------- ------------------
14:20:28
PM XLON 4993 128.00 575251356373222
--------- ---------- ------------- ------------------
14:20:40
PM XLON 3466 127.96 575251356373256
--------- ---------- ------------- ------------------
14:21:09
PM XLON 3276 127.94 575251356373332
--------- ---------- ------------- ------------------
14:21:59
PM XLON 3881 127.92 575251356373428
--------- ---------- ------------- ------------------
14:21:59
PM XLON 6425 127.92 575251356373434
--------- ---------- ------------- ------------------
14:26:03
PM XLON 7851 127.94 575251356373864
--------- ---------- ------------- ------------------
14:26:03
PM XLON 7851 127.94 575251356373868
--------- ---------- ------------- ------------------
14:26:04
PM XLON 824 127.94 575251356373869
--------- ---------- ------------- ------------------
14:26:04
PM XLON 1107 127.94 575251356373870
--------- ---------- ------------- ------------------
14:26:06
PM XLON 685 127.94 575251356373872
--------- ---------- ------------- ------------------
14:26:06
PM XLON 1636 127.94 575251356373871
--------- ---------- ------------- ------------------
14:26:07
PM XLON 2039 127.94 575251356373873
--------- ---------- ------------- ------------------
14:27:34
PM XLON 16 127.94 575251356374020
--------- ---------- ------------- ------------------
14:27:57
PM XLON 6218 127.94 575251356374075
--------- ---------- ------------- ------------------
14:27:57
PM XLON 9444 127.94 575251356374078
--------- ---------- ------------- ------------------
14:29:33
PM XLON 6082 127.98 575251356374263
--------- ---------- ------------- ------------------
14:29:33
PM XLON 6082 127.98 575251356374274
--------- ---------- ------------- ------------------
14:29:45
PM XLON 3300 127.90 575251356374562
--------- ---------- ------------- ------------------
14:29:45
PM XLON 1600 127.92 575251356374563
--------- ---------- ------------- ------------------
14:29:45
PM XLON 2585 127.92 575251356374564
--------- ---------- ------------- ------------------
14:29:45
PM XLON 2585 127.92 575251356374565
--------- ---------- ------------- ------------------
14:29:45
PM XLON 168 127.94 575251356374566
--------- ---------- ------------- ------------------
14:29:45
PM XLON 633 127.94 575251356374517
--------- ---------- ------------- ------------------
14:29:45
PM XLON 1098 127.94 575251356374520
--------- ---------- ------------- ------------------
14:29:45
PM XLON 2585 127.94 575251356374518
--------- ---------- ------------- ------------------
14:29:45
PM XLON 4726 127.94 575251356374519
--------- ---------- ------------- ------------------
14:29:45
PM XLON 3423 127.96 575251356374360
--------- ---------- ------------- ------------------
14:29:45
PM XLON 5619 127.96 575251356374377
--------- ---------- ------------- ------------------
14:29:55
PM XLON 861 128.04 575251356374944
--------- ---------- ------------- ------------------
14:29:55
PM XLON 2524 128.04 575251356374947
--------- ---------- ------------- ------------------
14:29:55
PM XLON 2585 128.04 575251356374946
--------- ---------- ------------- ------------------
14:29:55
PM XLON 3000 128.04 575251356374943
--------- ---------- ------------- ------------------
14:29:55
PM XLON 3878 128.04 575251356374945
--------- ---------- ------------- ------------------
14:29:58
PM XLON 2576 128.06 575251356374999
--------- ---------- ------------- ------------------
14:29:58
PM XLON 3878 128.06 575251356375000
--------- ---------- ------------- ------------------
14:30:00
PM XLON 685 128.08 575251356375030
--------- ---------- ------------- ------------------
14:30:02
PM XLON 2524 128.04 575251356375090
--------- ---------- ------------- ------------------
14:30:02
PM XLON 4047 128.04 575251356375089
--------- ---------- ------------- ------------------
14:30:07
PM XLON 227 128.12 575251356375283
--------- ---------- ------------- ------------------
14:30:07
PM XLON 1473 128.12 575251356375285
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2524 128.12 575251356375284
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2585 128.12 575251356375281
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2585 128.12 575251356375282
--------- ---------- ------------- ------------------
14:30:07
PM XLON 3300 128.12 575251356375280
--------- ---------- ------------- ------------------
14:30:27
PM XLON 1197 128.12 575251356375511
--------- ---------- ------------- ------------------
14:30:27
PM XLON 2965 128.12 575251356375510
--------- ---------- ------------- ------------------
14:30:46
PM XLON 2524 128.10 575251356375686
--------- ---------- ------------- ------------------
14:30:46
PM XLON 2585 128.10 575251356375682
--------- ---------- ------------- ------------------
14:30:46
PM XLON 2585 128.10 575251356375684
--------- ---------- ------------- ------------------
14:30:46
PM XLON 3000 128.10 575251356375685
--------- ---------- ------------- ------------------
14:30:46
PM XLON 3300 128.10 575251356375683
--------- ---------- ------------- ------------------
14:30:46
PM XLON 8062 128.12 575251356375667
--------- ---------- ------------- ------------------
14:30:59
PM XLON 14004 128.10 575251356375748
--------- ---------- ------------- ------------------
14:31:00
PM XLON 10185 128.08 575251356375752
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3991 128.08 575251356375754
--------- ---------- ------------- ------------------
14:31:04
PM XLON 4051 128.08 575251356375803
--------- ---------- ------------- ------------------
14:31:04
PM XLON 8060 128.08 575251356375802
--------- ---------- ------------- ------------------
14:31:26
PM XLON 13582 128.00 575251356375969
--------- ---------- ------------- ------------------
14:31:41
PM XLON 2440 128.02 575251356376061
--------- ---------- ------------- ------------------
14:31:41
PM XLON 10741 128.02 575251356376060
--------- ---------- ------------- ------------------
14:32:00
PM XLON 1000 128.06 575251356376216
--------- ---------- ------------- ------------------
14:32:01
PM XLON 901 128.06 575251356376220
--------- ---------- ------------- ------------------
14:32:01
PM XLON 917 128.06 575251356376219
--------- ---------- ------------- ------------------
14:32:02
PM XLON 1588 128.06 575251356376224
--------- ---------- ------------- ------------------
14:32:02
PM XLON 3195 128.06 575251356376223
--------- ---------- ------------- ------------------
14:32:08
PM XLON 10622 128.04 575251356376279
--------- ---------- ------------- ------------------
14:32:08
PM XLON 62 128.06 575251356376267
--------- ---------- ------------- ------------------
14:32:08
PM XLON 3690 128.06 575251356376272
--------- ---------- ------------- ------------------
14:32:08
PM XLON 11153 128.06 575251356376268
--------- ---------- ------------- ------------------
14:32:47
PM XLON 12189 128.14 575251356376557
--------- ---------- ------------- ------------------
14:32:49
PM XLON 12403 128.14 575251356376563
--------- ---------- ------------- ------------------
14:32:55
PM XLON 127 128.12 575251356376625
--------- ---------- ------------- ------------------
14:32:55
PM XLON 2524 128.12 575251356376636
--------- ---------- ------------- ------------------
14:32:55
PM XLON 6441 128.12 575251356376637
--------- ---------- ------------- ------------------
14:32:55
PM XLON 8993 128.12 575251356376626
--------- ---------- ------------- ------------------
14:33:17
PM XLON 2524 128.26 575251356376917
--------- ---------- ------------- ------------------
14:33:17
PM XLON 2585 128.26 575251356376916
--------- ---------- ------------- ------------------
14:33:17
PM XLON 3000 128.26 575251356376914
--------- ---------- ------------- ------------------
14:33:17
PM XLON 3371 128.26 575251356376915
--------- ---------- ------------- ------------------
14:33:27
PM XLON 1687 128.24 575251356377007
--------- ---------- ------------- ------------------
14:33:27
PM XLON 3652 128.24 575251356376996
--------- ---------- ------------- ------------------
14:33:27
PM XLON 4781 128.24 575251356377008
--------- ---------- ------------- ------------------
14:33:27
PM XLON 5600 128.24 575251356377009
--------- ---------- ------------- ------------------
14:33:33
PM XLON 1926 128.20 575251356377072
--------- ---------- ------------- ------------------
14:33:33
PM XLON 9896 128.20 575251356377073
--------- ---------- ------------- ------------------
14:34:29
PM XLON 10514 128.22 575251356377530
--------- ---------- ------------- ------------------
14:34:49
PM XLON 832 128.28 575251356377618
--------- ---------- ------------- ------------------
14:34:59
PM XLON 1693 128.26 575251356377694
--------- ---------- ------------- ------------------
14:34:59
PM XLON 9137 128.26 575251356377693
--------- ---------- ------------- ------------------
14:34:59
PM XLON 10830 128.26 575251356377695
--------- ---------- ------------- ------------------
14:35:02
PM XLON 1629 128.24 575251356377718
--------- ---------- ------------- ------------------
14:35:02
PM XLON 2212 128.24 575251356377716
--------- ---------- ------------- ------------------
14:35:02
PM XLON 7700 128.24 575251356377717
--------- ---------- ------------- ------------------
14:35:26
PM XLON 1618 128.32 575251356377853
--------- ---------- ------------- ------------------
14:35:26
PM XLON 11211 128.32 575251356377854
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2524 128.34 575251356377847
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2585 128.34 575251356377848
--------- ---------- ------------- ------------------
14:35:26
PM XLON 2585 128.34 575251356377849
--------- ---------- ------------- ------------------
14:35:29
PM XLON 1071 128.32 575251356377861
--------- ---------- ------------- ------------------
14:35:29
PM XLON 10160 128.32 575251356377860
--------- ---------- ------------- ------------------
14:35:43
PM XLON 3925 128.28 575251356378006
--------- ---------- ------------- ------------------
14:35:43
PM XLON 2585 128.30 575251356377988
--------- ---------- ------------- ------------------
14:35:43
PM XLON 1157 128.32 575251356377992
--------- ---------- ------------- ------------------
14:35:43
PM XLON 2585 128.32 575251356377989
--------- ---------- ------------- ------------------
14:35:43
PM XLON 2585 128.32 575251356377991
--------- ---------- ------------- ------------------
14:35:43
PM XLON 2912 128.32 575251356377993
--------- ---------- ------------- ------------------
14:35:43
PM XLON 3300 128.32 575251356377990
--------- ---------- ------------- ------------------
14:35:43
PM XLON 12433 128.32 575251356377958
--------- ---------- ------------- ------------------
14:35:48
PM XLON 69 128.28 575251356378053
--------- ---------- ------------- ------------------
14:35:48
PM XLON 1136 128.28 575251356378054
--------- ---------- ------------- ------------------
14:35:48
PM XLON 1925 128.28 575251356378055
--------- ---------- ------------- ------------------
14:35:57
PM XLON 169 128.24 575251356378114
--------- ---------- ------------- ------------------
14:35:57
PM XLON 1500 128.24 575251356378109
--------- ---------- ------------- ------------------
14:35:57
PM XLON 1500 128.24 575251356378110
--------- ---------- ------------- ------------------
14:35:57
PM XLON 1500 128.24 575251356378111
--------- ---------- ------------- ------------------
14:35:57
PM XLON 1565 128.24 575251356378108
--------- ---------- ------------- ------------------
14:35:57
PM XLON 3000 128.24 575251356378112
--------- ---------- ------------- ------------------
14:35:57
PM XLON 3000 128.24 575251356378113
--------- ---------- ------------- ------------------
14:35:57
PM XLON 685 128.26 575251356378120
--------- ---------- ------------- ------------------
14:35:59
PM XLON 6450 128.24 575251356378132
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3036 128.22 575251356378140
--------- ---------- ------------- ------------------
14:36:52
PM XLON 5857 128.26 575251356378392
--------- ---------- ------------- ------------------
14:37:15
PM XLON 2585 128.28 575251356378468
--------- ---------- ------------- ------------------
14:37:15
PM XLON 2585 128.28 575251356378469
--------- ---------- ------------- ------------------
14:37:26
PM XLON 100 128.28 575251356378552
--------- ---------- ------------- ------------------
14:37:26
PM XLON 2205 128.28 575251356378550
--------- ---------- ------------- ------------------
14:37:26
PM XLON 3960 128.28 575251356378551
--------- ---------- ------------- ------------------
14:37:54
PM XLON 7643 128.32 575251356378657
--------- ---------- ------------- ------------------
14:38:07
PM XLON 11172 128.32 575251356378703
--------- ---------- ------------- ------------------
14:38:09
PM XLON 6150 128.32 575251356378713
--------- ---------- ------------- ------------------
14:38:43
PM XLON 117 128.40 575251356378903
--------- ---------- ------------- ------------------
14:38:43
PM XLON 1202 128.40 575251356378904
--------- ---------- ------------- ------------------
14:38:43
PM XLON 2524 128.40 575251356378901
--------- ---------- ------------- ------------------
14:38:43
PM XLON 2585 128.40 575251356378900
--------- ---------- ------------- ------------------
14:38:43
PM XLON 2585 128.40 575251356378902
--------- ---------- ------------- ------------------
14:38:43
PM XLON 3000 128.40 575251356378899
--------- ---------- ------------- ------------------
14:39:29
PM XLON 2140 128.42 575251356379114
--------- ---------- ------------- ------------------
14:39:41
PM XLON 995 128.40 575251356379146
--------- ---------- ------------- ------------------
14:39:41
PM XLON 1825 128.40 575251356379160
--------- ---------- ------------- ------------------
14:39:41
PM XLON 2184 128.40 575251356379145
--------- ---------- ------------- ------------------
14:39:41
PM XLON 2585 128.40 575251356379161
--------- ---------- ------------- ------------------
14:39:41
PM XLON 6596 128.40 575251356379147
--------- ---------- ------------- ------------------
14:39:41
PM XLON 1202 128.42 575251356379167
--------- ---------- ------------- ------------------
14:39:41
PM XLON 2524 128.42 575251356379165
--------- ---------- ------------- ------------------
14:39:41
PM XLON 2585 128.42 575251356379163
--------- ---------- ------------- ------------------
14:39:41
PM XLON 2585 128.42 575251356379164
--------- ---------- ------------- ------------------
14:39:41
PM XLON 3000 128.42 575251356379162
--------- ---------- ------------- ------------------
14:39:41
PM XLON 3721 128.42 575251356379168
--------- ---------- ------------- ------------------
14:39:41
PM XLON 4206 128.42 575251356379166
--------- ---------- ------------- ------------------
14:39:46
PM XLON 824 128.40 575251356379184
--------- ---------- ------------- ------------------
14:39:46
PM XLON 1151 128.40 575251356379186
--------- ---------- ------------- ------------------
14:39:46
PM XLON 2524 128.40 575251356379185
--------- ---------- ------------- ------------------
14:39:50
PM XLON 2585 128.36 575251356379201
--------- ---------- ------------- ------------------
14:39:50
PM XLON 2585 128.36 575251356379202
--------- ---------- ------------- ------------------
14:39:50
PM XLON 3090 128.36 575251356379200
--------- ---------- ------------- ------------------
14:39:51
PM XLON 2133 128.36 575251356379206
--------- ---------- ------------- ------------------
14:39:51
PM XLON 2524 128.36 575251356379208
--------- ---------- ------------- ------------------
14:39:51
PM XLON 2585 128.36 575251356379207
--------- ---------- ------------- ------------------
14:39:51
PM XLON 2585 128.36 575251356379209
--------- ---------- ------------- ------------------
14:40:05
PM XLON 4426 128.32 575251356379320
--------- ---------- ------------- ------------------
14:40:05
PM XLON 7414 128.32 575251356379321
--------- ---------- ------------- ------------------
14:40:08
PM XLON 824 128.34 575251356379341
--------- ---------- ------------- ------------------
14:40:24
PM XLON 8295 128.32 575251356379426
--------- ---------- ------------- ------------------
14:40:25
PM XLON 8295 128.32 575251356379430
--------- ---------- ------------- ------------------
14:40:40
PM XLON 1000 128.32 575251356379509
--------- ---------- ------------- ------------------
14:40:40
PM XLON 1730 128.32 575251356379508
--------- ---------- ------------- ------------------
14:40:46
PM XLON 8043 128.34 575251356379542
--------- ---------- ------------- ------------------
14:40:46
PM XLON 9476 128.34 575251356379538
--------- ---------- ------------- ------------------
14:40:55
PM XLON 13471 128.28 575251356379587
--------- ---------- ------------- ------------------
14:40:55
PM XLON 97 128.32 575251356379580
--------- ---------- ------------- ------------------
14:40:55
PM XLON 628 128.32 575251356379579
--------- ---------- ------------- ------------------
14:40:55
PM XLON 685 128.32 575251356379581
--------- ---------- ------------- ------------------
14:40:55
PM XLON 1202 128.32 575251356379584
--------- ---------- ------------- ------------------
14:40:55
PM XLON 1653 128.32 575251356379583
--------- ---------- ------------- ------------------
14:40:55
PM XLON 2524 128.32 575251356379586
--------- ---------- ------------- ------------------
14:40:55
PM XLON 2585 128.32 575251356379582
--------- ---------- ------------- ------------------
14:40:55
PM XLON 3000 128.32 575251356379585
--------- ---------- ------------- ------------------
14:41:04
PM XLON 824 128.34 575251356379622
--------- ---------- ------------- ------------------
14:41:05
PM XLON 1785 128.34 575251356379623
--------- ---------- ------------- ------------------
14:41:30
PM XLON 765 128.48 575251356379736
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2585 128.48 575251356379734
--------- ---------- ------------- ------------------
14:41:30
PM XLON 2585 128.48 575251356379735
--------- ---------- ------------- ------------------
14:41:50
PM XLON 119 128.54 575251356379927
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2289 128.54 575251356379928
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2524 128.54 575251356379929
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2585 128.54 575251356379925
--------- ---------- ------------- ------------------
14:41:50
PM XLON 2585 128.54 575251356379926
--------- ---------- ------------- ------------------
14:41:52
PM XLON 2585 128.52 575251356379941
--------- ---------- ------------- ------------------
14:41:52
PM XLON 2585 128.52 575251356379942
--------- ---------- ------------- ------------------
14:42:06
PM XLON 4508 128.54 575251356380044
--------- ---------- ------------- ------------------
14:42:06
PM XLON 8752 128.54 575251356380045
--------- ---------- ------------- ------------------
14:42:13
PM XLON 339 128.50 575251356380096
--------- ---------- ------------- ------------------
14:42:13
PM XLON 2524 128.50 575251356380099
--------- ---------- ------------- ------------------
14:42:13
PM XLON 2585 128.50 575251356380098
--------- ---------- ------------- ------------------
14:42:13
PM XLON 2915 128.50 575251356380097
--------- ---------- ------------- ------------------
14:42:17
PM XLON 11494 128.46 575251356380139
--------- ---------- ------------- ------------------
14:42:19
PM XLON 10122 128.46 575251356380154
--------- ---------- ------------- ------------------
14:42:37
PM XLON 2826 128.50 575251356380270
--------- ---------- ------------- ------------------
14:42:37
PM XLON 9918 128.50 575251356380269
--------- ---------- ------------- ------------------
14:42:44
PM XLON 11796 128.50 575251356380291
--------- ---------- ------------- ------------------
14:43:12
PM XLON 9202 128.50 575251356380407
--------- ---------- ------------- ------------------
14:43:13
PM XLON 6345 128.50 575251356380411
--------- ---------- ------------- ------------------
14:44:02
PM XLON 685 128.58 575251356380686
--------- ---------- ------------- ------------------
14:44:02
PM XLON 2524 128.58 575251356380685
--------- ---------- ------------- ------------------
14:44:02
PM XLON 2585 128.58 575251356380682
--------- ---------- ------------- ------------------
14:44:02
PM XLON 2585 128.58 575251356380683
--------- ---------- ------------- ------------------
14:44:02
PM XLON 4007 128.58 575251356380684
--------- ---------- ------------- ------------------
14:44:03
PM XLON 12015 128.56 575251356380694
--------- ---------- ------------- ------------------
14:44:11
PM XLON 2585 128.56 575251356380723
--------- ---------- ------------- ------------------
14:44:11
PM XLON 8796 128.56 575251356380721
--------- ---------- ------------- ------------------
14:44:44
PM XLON 1333 128.62 575251356380871
--------- ---------- ------------- ------------------
14:44:44
PM XLON 10501 128.62 575251356380872
--------- ---------- ------------- ------------------
14:44:55
PM XLON 84 128.68 575251356380973
--------- ---------- ------------- ------------------
14:44:55
PM XLON 3000 128.68 575251356380972
--------- ---------- ------------- ------------------
14:45:10
PM XLON 12532 128.66 575251356381041
--------- ---------- ------------- ------------------
14:45:27
PM XLON 5036 128.68 575251356381181
--------- ---------- ------------- ------------------
14:45:27
PM XLON 6199 128.68 575251356381180
--------- ---------- ------------- ------------------
14:45:27
PM XLON 12935 128.68 575251356381162
--------- ---------- ------------- ------------------
14:45:32
PM XLON 3508 128.66 575251356381205
--------- ---------- ------------- ------------------
14:45:49
PM XLON 1080 128.64 575251356381357
--------- ---------- ------------- ------------------
14:45:49
PM XLON 2713 128.64 575251356381358
--------- ---------- ------------- ------------------
14:45:49
PM XLON 9427 128.64 575251356381344
--------- ---------- ------------- ------------------
14:45:59
PM XLON 1429 128.66 575251356381405
--------- ---------- ------------- ------------------
14:45:59
PM XLON 1615 128.66 575251356381404
--------- ---------- ------------- ------------------
14:46:08
PM XLON 848 128.68 575251356381501
--------- ---------- ------------- ------------------
14:46:08
PM XLON 2585 128.68 575251356381500
--------- ---------- ------------- ------------------
14:46:08
PM XLON 4493 128.68 575251356381496
--------- ---------- ------------- ------------------
14:46:33
PM XLON 5231 128.62 575251356381680
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2328 128.62 575251356381707
--------- ---------- ------------- ------------------
14:46:38
PM XLON 2911 128.62 575251356381706
--------- ---------- ------------- ------------------
14:46:40
PM XLON 3432 128.60 575251356381717
--------- ---------- ------------- ------------------
14:46:40
PM XLON 9383 128.60 575251356381718
--------- ---------- ------------- ------------------
14:47:03
PM XLON 900 128.58 575251356381863
--------- ---------- ------------- ------------------
14:47:03
PM XLON 2408 128.58 575251356381864
--------- ---------- ------------- ------------------
14:47:32
PM XLON 20 128.58 575251356381938
--------- ---------- ------------- ------------------
14:47:41
PM XLON 5051 128.56 575251356381990
--------- ---------- ------------- ------------------
14:47:41
PM XLON 12673 128.58 575251356381982
--------- ---------- ------------- ------------------
14:47:43
PM XLON 987 128.62 575251356382020
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1579 128.62 575251356382019
--------- ---------- ------------- ------------------
14:47:43
PM XLON 2789 128.62 575251356382018
--------- ---------- ------------- ------------------
14:47:45
PM XLON 1598 128.62 575251356382030
--------- ---------- ------------- ------------------
14:47:45
PM XLON 1602 128.62 575251356382031
--------- ---------- ------------- ------------------
14:47:51
PM XLON 2356 128.58 575251356382083
--------- ---------- ------------- ------------------
14:47:51
PM XLON 2447 128.58 575251356382085
--------- ---------- ------------- ------------------
14:47:51
PM XLON 2862 128.58 575251356382098
--------- ---------- ------------- ------------------
14:47:51
PM XLON 3479 128.58 575251356382084
--------- ---------- ------------- ------------------
14:47:51
PM XLON 3891 128.58 575251356382094
--------- ---------- ------------- ------------------
14:47:55
PM XLON 887 128.56 575251356382136
--------- ---------- ------------- ------------------
14:47:55
PM XLON 2454 128.56 575251356382135
--------- ---------- ------------- ------------------
14:48:00
PM XLON 4379 128.56 575251356382175
--------- ---------- ------------- ------------------
14:49:12
PM XLON 562 128.60 575251356382513
--------- ---------- ------------- ------------------
14:49:12
PM XLON 9785 128.60 575251356382514
--------- ---------- ------------- ------------------
14:49:13
PM XLON 8 128.60 575251356382522
--------- ---------- ------------- ------------------
14:49:28
PM XLON 1019 128.62 575251356382576
--------- ---------- ------------- ------------------
14:49:28
PM XLON 1176 128.62 575251356382577
--------- ---------- ------------- ------------------
14:49:28
PM XLON 9183 128.62 575251356382575
--------- ---------- ------------- ------------------
14:49:30
PM XLON 11509 128.62 575251356382593
--------- ---------- ------------- ------------------
14:49:34
PM XLON 1419 128.62 575251356382617
--------- ---------- ------------- ------------------
14:49:34
PM XLON 10821 128.62 575251356382616
--------- ---------- ------------- ------------------
14:49:35
PM XLON 12417 128.62 575251356382635
--------- ---------- ------------- ------------------
14:49:39
PM XLON 9491 128.60 575251356382658
--------- ---------- ------------- ------------------
14:50:00
PM XLON 4580 128.60 575251356382745
--------- ---------- ------------- ------------------
14:50:00
PM XLON 7802 128.60 575251356382743
--------- ---------- ------------- ------------------
14:50:05
PM XLON 1750 128.54 575251356382787
--------- ---------- ------------- ------------------
14:50:05
PM XLON 1803 128.54 575251356382788
--------- ---------- ------------- ------------------
14:50:28
PM XLON 11474 128.52 575251356382854
--------- ---------- ------------- ------------------
14:50:32
PM XLON 2732 128.52 575251356382924
--------- ---------- ------------- ------------------
14:50:39
PM XLON 3167 128.52 575251356382975
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2901 128.52 575251356382986
--------- ---------- ------------- ------------------
14:51:09
PM XLON 1922 128.58 575251356383170
--------- ---------- ------------- ------------------
14:51:09
PM XLON 2585 128.58 575251356383169
--------- ---------- ------------- ------------------
14:51:09
PM XLON 2704 128.58 575251356383168
--------- ---------- ------------- ------------------
14:51:21
PM XLON 12062 128.58 575251356383314
--------- ---------- ------------- ------------------
14:51:23
PM XLON 4545 128.58 575251356383366
--------- ---------- ------------- ------------------
14:51:27
PM XLON 3197 128.56 575251356383423
--------- ---------- ------------- ------------------
14:51:51
PM XLON 9178 128.58 575251356383566
--------- ---------- ------------- ------------------
14:51:52
PM XLON 7801 128.58 575251356383571
--------- ---------- ------------- ------------------
14:52:35
PM XLON 100 128.62 575251356383720
--------- ---------- ------------- ------------------
14:52:35
PM XLON 5041 128.62 575251356383717
--------- ---------- ------------- ------------------
14:52:37
PM XLON 2227 128.62 575251356383722
--------- ---------- ------------- ------------------
14:52:37
PM XLON 10318 128.62 575251356383721
--------- ---------- ------------- ------------------
14:52:40
PM XLON 100 128.62 575251356383742
--------- ---------- ------------- ------------------
14:52:40
PM XLON 260 128.62 575251356383741
--------- ---------- ------------- ------------------
14:52:40
PM XLON 4474 128.62 575251356383743
--------- ---------- ------------- ------------------
14:53:01
PM XLON 1000 128.64 575251356383812
--------- ---------- ------------- ------------------
14:53:01
PM XLON 11224 128.64 575251356383813
--------- ---------- ------------- ------------------
14:53:11
PM XLON 4247 128.62 575251356383938
--------- ---------- ------------- ------------------
14:53:24
PM XLON 1604 128.68 575251356384038
--------- ---------- ------------- ------------------
14:53:30
PM XLON 2543 128.68 575251356384080
--------- ---------- ------------- ------------------
14:53:30
PM XLON 3088 128.68 575251356384070
--------- ---------- ------------- ------------------
14:53:30
PM XLON 5000 128.68 575251356384069
--------- ---------- ------------- ------------------
14:54:00
PM XLON 2571 128.68 575251356384202
--------- ---------- ------------- ------------------
14:54:00
PM XLON 2572 128.68 575251356384201
--------- ---------- ------------- ------------------
14:54:00
PM XLON 3072 128.68 575251356384203
--------- ---------- ------------- ------------------
14:54:20
PM XLON 2995 128.68 575251356384289
--------- ---------- ------------- ------------------
14:54:20
PM XLON 5000 128.68 575251356384290
--------- ---------- ------------- ------------------
14:54:27
PM XLON 2367 128.68 575251356384368
--------- ---------- ------------- ------------------
14:54:27
PM XLON 2572 128.68 575251356384367
--------- ---------- ------------- ------------------
14:54:27
PM XLON 3994 128.68 575251356384359
--------- ---------- ------------- ------------------
14:54:32
PM XLON 3002 128.68 575251356384374
--------- ---------- ------------- ------------------
14:54:38
PM XLON 145 128.68 575251356384400
--------- ---------- ------------- ------------------
14:54:38
PM XLON 685 128.68 575251356384399
--------- ---------- ------------- ------------------
14:54:38
PM XLON 1069 128.68 575251356384401
--------- ---------- ------------- ------------------
14:54:38
PM XLON 1234 128.68 575251356384398
--------- ---------- ------------- ------------------
14:54:59
PM XLON 1265 128.66 575251356384463
--------- ---------- ------------- ------------------
14:54:59
PM XLON 1385 128.66 575251356384473
--------- ---------- ------------- ------------------
14:54:59
PM XLON 2572 128.66 575251356384471
--------- ---------- ------------- ------------------
14:54:59
PM XLON 2641 128.66 575251356384470
--------- ---------- ------------- ------------------
14:54:59
PM XLON 4007 128.66 575251356384472
--------- ---------- ------------- ------------------
14:54:59
PM XLON 4902 128.66 575251356384462
--------- ---------- ------------- ------------------
14:55:00
PM XLON 4263 128.64 575251356384492
--------- ---------- ------------- ------------------
14:55:34
PM XLON 1090 128.64 575251356384624
--------- ---------- ------------- ------------------
14:55:34
PM XLON 1883 128.64 575251356384625
--------- ---------- ------------- ------------------
14:55:34
PM XLON 2524 128.64 575251356384613
--------- ---------- ------------- ------------------
14:55:34
PM XLON 2571 128.64 575251356384614
--------- ---------- ------------- ------------------
14:55:34
PM XLON 2572 128.64 575251356384612
--------- ---------- ------------- ------------------
14:55:38
PM XLON 1803 128.62 575251356384650
--------- ---------- ------------- ------------------
14:55:38
PM XLON 2083 128.62 575251356384651
--------- ---------- ------------- ------------------
14:55:40
PM XLON 1514 128.60 575251356384663
--------- ---------- ------------- ------------------
14:55:40
PM XLON 10241 128.60 575251356384662
--------- ---------- ------------- ------------------
14:55:58
PM XLON 1000 128.56 575251356384746
--------- ---------- ------------- ------------------
14:55:58
PM XLON 1714 128.56 575251356384748
--------- ---------- ------------- ------------------
14:55:58
PM XLON 4048 128.56 575251356384747
--------- ---------- ------------- ------------------
14:56:18
PM XLON 1315 128.52 575251356384853
--------- ---------- ------------- ------------------
14:56:18
PM XLON 2930 128.52 575251356384852
--------- ---------- ------------- ------------------
14:56:19
PM XLON 2629 128.50 575251356384858
--------- ---------- ------------- ------------------
14:56:19
PM XLON 6600 128.50 575251356384859
--------- ---------- ------------- ------------------
14:57:19
PM XLON 1000 128.50 575251356385025
--------- ---------- ------------- ------------------
14:57:24
PM XLON 2404 128.54 575251356385103
--------- ---------- ------------- ------------------
14:57:24
PM XLON 2571 128.54 575251356385101
--------- ---------- ------------- ------------------
14:57:24
PM XLON 2572 128.54 575251356385102
--------- ---------- ------------- ------------------
14:57:24
PM XLON 2642 128.54 575251356385099
--------- ---------- ------------- ------------------
14:57:24
PM XLON 3300 128.54 575251356385100
--------- ---------- ------------- ------------------
14:57:24
PM XLON 7865 128.54 575251356385104
--------- ---------- ------------- ------------------
14:57:30
PM XLON 824 128.54 575251356385133
--------- ---------- ------------- ------------------
14:57:30
PM XLON 2335 128.54 575251356385134
--------- ---------- ------------- ------------------
14:57:30
PM XLON 9914 128.54 575251356385135
--------- ---------- ------------- ------------------
14:57:32
PM XLON 2429 128.52 575251356385163
--------- ---------- ------------- ------------------
14:57:33
PM XLON 930 128.52 575251356385164
--------- ---------- ------------- ------------------
14:57:45
PM XLON 1594 128.56 575251356385233
--------- ---------- ------------- ------------------
14:57:46
PM XLON 2530 128.56 575251356385246
--------- ---------- ------------- ------------------
14:58:43
PM XLON 1000 128.60 575251356385395
--------- ---------- ------------- ------------------
14:58:43
PM XLON 10440 128.60 575251356385396
--------- ---------- ------------- ------------------
14:58:48
PM XLON 1851 128.60 575251356385414
--------- ---------- ------------- ------------------
14:58:55
PM XLON 3000 128.60 575251356385439
--------- ---------- ------------- ------------------
14:58:55
PM XLON 7487 128.60 575251356385440
--------- ---------- ------------- ------------------
14:58:57
PM XLON 990 128.60 575251356385443
--------- ---------- ------------- ------------------
14:58:57
PM XLON 1960 128.60 575251356385444
--------- ---------- ------------- ------------------
14:59:21
PM XLON 3000 128.60 575251356385476
--------- ---------- ------------- ------------------
14:59:21
PM XLON 6714 128.60 575251356385477
--------- ---------- ------------- ------------------
14:59:46
PM XLON 7310 128.58 575251356385539
--------- ---------- ------------- ------------------
14:59:46
PM XLON 13430 128.60 575251356385534
--------- ---------- ------------- ------------------
14:59:47
PM XLON 1767 128.58 575251356385575
--------- ---------- ------------- ------------------
14:59:47
PM XLON 2650 128.58 575251356385573
--------- ---------- ------------- ------------------
14:59:47
PM XLON 3000 128.58 575251356385574
--------- ---------- ------------- ------------------
15:00:17
PM XLON 6240 128.54 575251356385677
--------- ---------- ------------- ------------------
15:00:17
PM XLON 6900 128.54 575251356385676
--------- ---------- ------------- ------------------
15:00:46
PM XLON 1000 128.54 575251356385832
--------- ---------- ------------- ------------------
15:00:46
PM XLON 1000 128.54 575251356385839
--------- ---------- ------------- ------------------
15:00:46
PM XLON 3000 128.54 575251356385834
--------- ---------- ------------- ------------------
15:00:53
PM XLON 1000 128.54 575251356385897
--------- ---------- ------------- ------------------
15:01:30
PM XLON 972 128.60 575251356386105
--------- ---------- ------------- ------------------
15:01:30
PM XLON 10773 128.60 575251356386106
--------- ---------- ------------- ------------------
15:01:30
PM XLON 12096 128.60 575251356386109
--------- ---------- ------------- ------------------
15:01:30
PM XLON 12764 128.60 575251356386110
--------- ---------- ------------- ------------------
15:02:13
PM XLON 1000 128.58 575251356386255
--------- ---------- ------------- ------------------
15:02:27
PM XLON 1532 128.56 575251356386302
--------- ---------- ------------- ------------------
15:02:27
PM XLON 2571 128.56 575251356386300
--------- ---------- ------------- ------------------
15:02:27
PM XLON 2572 128.56 575251356386301
--------- ---------- ------------- ------------------
15:02:27
PM XLON 94 128.58 575251356386306
--------- ---------- ------------- ------------------
15:02:27
PM XLON 262 128.58 575251356386280
--------- ---------- ------------- ------------------
15:02:27
PM XLON 948 128.58 575251356386305
--------- ---------- ------------- ------------------
15:02:27
PM XLON 2524 128.58 575251356386303
--------- ---------- ------------- ------------------
15:02:27
PM XLON 2571 128.58 575251356386304
--------- ---------- ------------- ------------------
15:02:27
PM XLON 12249 128.58 575251356386281
--------- ---------- ------------- ------------------
15:02:30
PM XLON 1381 128.54 575251356386313
--------- ---------- ------------- ------------------
15:02:30
PM XLON 2178 128.54 575251356386312
--------- ---------- ------------- ------------------
15:02:47
PM XLON 519 128.54 575251356386346
--------- ---------- ------------- ------------------
15:02:47
PM XLON 1000 128.54 575251356386347
--------- ---------- ------------- ------------------
15:02:51
PM XLON 2000 128.54 575251356386367
--------- ---------- ------------- ------------------
15:03:24
PM XLON 1320 128.62 575251356386543
--------- ---------- ------------- ------------------
15:03:24
PM XLON 2000 128.62 575251356386544
--------- ---------- ------------- ------------------
15:03:24
PM XLON 3000 128.62 575251356386542
--------- ---------- ------------- ------------------
15:03:24
PM XLON 4483 128.62 575251356386541
--------- ---------- ------------- ------------------
15:03:31
PM XLON 1992 128.66 575251356386576
--------- ---------- ------------- ------------------
15:03:31
PM XLON 7956 128.66 575251356386577
--------- ---------- ------------- ------------------
15:03:38
PM XLON 6233 128.66 575251356386592
--------- ---------- ------------- ------------------
15:25:57
PM XLON 3300 128.58 575251356391115
--------- ---------- ------------- ------------------
15:26:19
PM XLON 987 128.56 575251356391167
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2574 128.56 575251356391166
--------- ---------- ------------- ------------------
15:26:19
PM XLON 9396 128.56 575251356391163
--------- ---------- ------------- ------------------
15:26:21
PM XLON 579 128.54 575251356391181
--------- ---------- ------------- ------------------
15:26:21
PM XLON 2572 128.54 575251356391180
--------- ---------- ------------- ------------------
15:26:21
PM XLON 2574 128.54 575251356391179
--------- ---------- ------------- ------------------
15:26:21
PM XLON 5753 128.54 575251356391174
--------- ---------- ------------- ------------------
15:27:11
PM XLON 677 128.58 575251356391379
--------- ---------- ------------- ------------------
15:27:11
PM XLON 723 128.58 575251356391381
--------- ---------- ------------- ------------------
15:27:11
PM XLON 2455 128.58 575251356391380
--------- ---------- ------------- ------------------
15:27:11
PM XLON 3195 128.58 575251356391378
--------- ---------- ------------- ------------------
15:27:11
PM XLON 3300 128.58 575251356391377
--------- ---------- ------------- ------------------
15:27:11
PM XLON 12876 128.58 575251356391376
--------- ---------- ------------- ------------------
15:28:09
PM XLON 1583 128.62 575251356391677
--------- ---------- ------------- ------------------
15:28:09
PM XLON 3300 128.62 575251356391676
--------- ---------- ------------- ------------------
15:28:09
PM XLON 11946 128.62 575251356391671
--------- ---------- ------------- ------------------
15:29:04
PM XLON 13185 128.60 575251356391773
--------- ---------- ------------- ------------------
15:29:10
PM XLON 3773 128.60 575251356391806
--------- ---------- ------------- ------------------
15:29:10
PM XLON 6248 128.60 575251356391804
--------- ---------- ------------- ------------------
15:29:24
PM XLON 5244 128.60 575251356391843
--------- ---------- ------------- ------------------
15:30:02
PM XLON 1094 128.72 575251356392028
--------- ---------- ------------- ------------------
15:30:02
PM XLON 3000 128.72 575251356392027
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1395 128.72 575251356392042
--------- ---------- ------------- ------------------
15:30:05
PM XLON 1480 128.72 575251356392041
--------- ---------- ------------- ------------------
15:30:07
PM XLON 684 128.68 575251356392068
--------- ---------- ------------- ------------------
15:30:07
PM XLON 2570 128.68 575251356392069
--------- ---------- ------------- ------------------
15:30:07
PM XLON 658 128.70 575251356392074
--------- ---------- ------------- ------------------
15:30:07
PM XLON 984 128.70 575251356392076
--------- ---------- ------------- ------------------
15:30:07
PM XLON 1261 128.70 575251356392075
--------- ---------- ------------- ------------------
15:30:07
PM XLON 2463 128.70 575251356392072
--------- ---------- ------------- ------------------
15:30:07
PM XLON 2570 128.70 575251356392070
--------- ---------- ------------- ------------------
15:30:07
PM XLON 2572 128.70 575251356392071
--------- ---------- ------------- ------------------
15:30:07
PM XLON 3000 128.70 575251356392073
--------- ---------- ------------- ------------------
15:30:07
PM XLON 8319 128.70 575251356392057
--------- ---------- ------------- ------------------
15:30:35
PM XLON 12811 128.74 575251356392215
--------- ---------- ------------- ------------------
15:31:05
PM XLON 2570 128.74 575251356392309
--------- ---------- ------------- ------------------
15:31:05
PM XLON 2570 128.74 575251356392310
--------- ---------- ------------- ------------------
15:31:05
PM XLON 3000 128.74 575251356392308
--------- ---------- ------------- ------------------
15:31:10
PM XLON 2524 128.72 575251356392325
--------- ---------- ------------- ------------------
15:31:10
PM XLON 2570 128.72 575251356392322
--------- ---------- ------------- ------------------
15:31:10
PM XLON 2570 128.72 575251356392323
--------- ---------- ------------- ------------------
15:31:10
PM XLON 3000 128.72 575251356392324
--------- ---------- ------------- ------------------
15:31:12
PM XLON 3000 128.72 575251356392327
--------- ---------- ------------- ------------------
15:31:14
PM XLON 3000 128.72 575251356392341
--------- ---------- ------------- ------------------
15:31:15
PM XLON 3000 128.72 575251356392342
--------- ---------- ------------- ------------------
15:31:22
PM XLON 3000 128.72 575251356392354
--------- ---------- ------------- ------------------
15:31:27
PM XLON 685 128.72 575251356392375
--------- ---------- ------------- ------------------
15:31:27
PM XLON 2570 128.72 575251356392374
--------- ---------- ------------- ------------------
15:31:27
PM XLON 2570 128.72 575251356392376
--------- ---------- ------------- ------------------
15:31:27
PM XLON 3000 128.72 575251356392373
--------- ---------- ------------- ------------------
15:31:32
PM XLON 3000 128.70 575251356392387
--------- ---------- ------------- ------------------
15:31:38
PM XLON 3000 128.72 575251356392401
--------- ---------- ------------- ------------------
15:31:39
PM XLON 4342 128.70 575251356392405
--------- ---------- ------------- ------------------
15:31:39
PM XLON 8361 128.70 575251356392406
--------- ---------- ------------- ------------------
15:32:00
PM XLON 2570 128.64 575251356392485
--------- ---------- ------------- ------------------
15:32:00
PM XLON 3000 128.64 575251356392484
--------- ---------- ------------- ------------------
15:32:06
PM XLON 3000 128.64 575251356392491
--------- ---------- ------------- ------------------
15:32:21
PM XLON 2570 128.64 575251356392542
--------- ---------- ------------- ------------------
15:32:21
PM XLON 2570 128.64 575251356392543
--------- ---------- ------------- ------------------
15:32:21
PM XLON 3000 128.64 575251356392541
--------- ---------- ------------- ------------------
15:32:22
PM XLON 4679 128.62 575251356392545
--------- ---------- ------------- ------------------
15:32:24
PM XLON 2570 128.62 575251356392556
--------- ---------- ------------- ------------------
15:32:24
PM XLON 2570 128.62 575251356392557
--------- ---------- ------------- ------------------
15:32:24
PM XLON 3000 128.62 575251356392555
--------- ---------- ------------- ------------------
15:32:24
PM XLON 3621 128.62 575251356392554
--------- ---------- ------------- ------------------
15:32:24
PM XLON 4745 128.62 575251356392558
--------- ---------- ------------- ------------------
15:32:24
PM XLON 8866 128.62 575251356392553
--------- ---------- ------------- ------------------
15:32:25
PM XLON 3000 128.62 575251356392559
--------- ---------- ------------- ------------------
15:32:44
PM XLON 955 128.62 575251356392770
--------- ---------- ------------- ------------------
15:32:44
PM XLON 12218 128.62 575251356392771
--------- ---------- ------------- ------------------
15:32:49
PM XLON 538 128.60 575251356392788
--------- ---------- ------------- ------------------
15:32:49
PM XLON 4265 128.60 575251356392789
--------- ---------- ------------- ------------------
15:33:03
PM XLON 3000 128.58 575251356392905
--------- ---------- ------------- ------------------
15:33:07
PM XLON 3000 128.58 575251356392907
--------- ---------- ------------- ------------------
15:33:42
PM XLON 6167 128.60 575251356392993
--------- ---------- ------------- ------------------
15:33:56
PM XLON 685 128.60 575251356393043
--------- ---------- ------------- ------------------
15:33:56
PM XLON 1245 128.60 575251356393044
--------- ---------- ------------- ------------------
15:33:56
PM XLON 2570 128.60 575251356393042
--------- ---------- ------------- ------------------
15:33:56
PM XLON 7163 128.60 575251356393039
--------- ---------- ------------- ------------------
15:34:29
PM XLON 4890 128.52 575251356393206
--------- ---------- ------------- ------------------
15:34:35
PM XLON 601 128.52 575251356393285
--------- ---------- ------------- ------------------
15:35:15
PM XLON 3842 128.50 575251356393407
--------- ---------- ------------- ------------------
15:35:20
PM XLON 3000 128.50 575251356393437
--------- ---------- ------------- ------------------
15:36:22
PM XLON 1956 128.52 575251356393602
--------- ---------- ------------- ------------------
15:36:22
PM XLON 11328 128.52 575251356393603
--------- ---------- ------------- ------------------
15:36:22
PM XLON 2570 128.54 575251356393600
--------- ---------- ------------- ------------------
15:37:28
PM XLON 2570 128.56 575251356393969
--------- ---------- ------------- ------------------
15:37:28
PM XLON 2570 128.56 575251356393970
--------- ---------- ------------- ------------------
15:37:28
PM XLON 3000 128.56 575251356393968
--------- ---------- ------------- ------------------
15:37:30
PM XLON 13039 128.54 575251356393977
--------- ---------- ------------- ------------------
15:38:00
PM XLON 10011 128.54 575251356394047
--------- ---------- ------------- ------------------
15:38:03
PM XLON 9894 128.54 575251356394073
--------- ---------- ------------- ------------------
15:38:33
PM XLON 2570 128.56 575251356394228
--------- ---------- ------------- ------------------
15:38:33
PM XLON 2570 128.56 575251356394229
--------- ---------- ------------- ------------------
15:38:33
PM XLON 2900 128.56 575251356394227
--------- ---------- ------------- ------------------
15:38:35
PM XLON 1374 128.56 575251356394232
--------- ---------- ------------- ------------------
15:38:35
PM XLON 3000 128.56 575251356394231
--------- ---------- ------------- ------------------
15:38:43
PM XLON 2570 128.58 575251356394269
--------- ---------- ------------- ------------------
15:38:43
PM XLON 2570 128.58 575251356394270
--------- ---------- ------------- ------------------
15:38:43
PM XLON 3000 128.58 575251356394268
--------- ---------- ------------- ------------------
15:38:52
PM XLON 2223 128.62 575251356394327
--------- ---------- ------------- ------------------
15:38:52
PM XLON 2570 128.62 575251356394326
--------- ---------- ------------- ------------------
15:38:52
PM XLON 2879 128.62 575251356394325
--------- ---------- ------------- ------------------
15:38:53
PM XLON 3770 128.60 575251356394331
--------- ---------- ------------- ------------------
15:39:01
PM XLON 2570 128.62 575251356394381
--------- ---------- ------------- ------------------
15:39:01
PM XLON 2570 128.62 575251356394382
--------- ---------- ------------- ------------------
15:39:01
PM XLON 2570 128.62 575251356394385
--------- ---------- ------------- ------------------
15:39:01
PM XLON 3000 128.62 575251356394383
--------- ---------- ------------- ------------------
15:39:01
PM XLON 3000 128.62 575251356394384
--------- ---------- ------------- ------------------
15:39:04
PM XLON 685 128.62 575251356394451
--------- ---------- ------------- ------------------
15:39:04
PM XLON 1803 128.62 575251356394450
--------- ---------- ------------- ------------------
15:39:04
PM XLON 2524 128.62 575251356394452
--------- ---------- ------------- ------------------
15:39:04
PM XLON 2570 128.62 575251356394448
--------- ---------- ------------- ------------------
15:39:04
PM XLON 2570 128.62 575251356394449
--------- ---------- ------------- ------------------
15:39:04
PM XLON 15000 128.62 575251356394456
--------- ---------- ------------- ------------------
15:39:05
PM XLON 2570 128.62 575251356394457
--------- ---------- ------------- ------------------
15:39:06
PM XLON 8235 128.62 575251356394458
--------- ---------- ------------- ------------------
15:39:08
PM XLON 188 128.62 575251356394468
--------- ---------- ------------- ------------------
15:39:08
PM XLON 1439 128.62 575251356394469
--------- ---------- ------------- ------------------
15:39:08
PM XLON 2570 128.62 575251356394467
--------- ---------- ------------- ------------------
15:39:08
PM XLON 4736 128.62 575251356394474
--------- ---------- ------------- ------------------
15:39:18
PM XLON 12062 128.58 575251356394500
--------- ---------- ------------- ------------------
15:39:44
PM XLON 2570 128.60 575251356394564
--------- ---------- ------------- ------------------
15:40:20
PM XLON 3000 128.60 575251356394686
--------- ---------- ------------- ------------------
15:40:22
PM XLON 3200 128.60 575251356394702
--------- ---------- ------------- ------------------
15:40:22
PM XLON 7229 128.60 575251356394703
--------- ---------- ------------- ------------------
15:42:08
PM XLON 1415 128.60 575251356395045
--------- ---------- ------------- ------------------
15:42:08
PM XLON 2395 128.60 575251356395046
--------- ---------- ------------- ------------------
15:42:08
PM XLON 2570 128.60 575251356395042
--------- ---------- ------------- ------------------
15:42:08
PM XLON 2570 128.60 575251356395043
--------- ---------- ------------- ------------------
15:42:08
PM XLON 3000 128.60 575251356395044
--------- ---------- ------------- ------------------
15:42:08
PM XLON 11151 128.60 575251356395038
--------- ---------- ------------- ------------------
15:42:18
PM XLON 595 128.58 575251356395081
--------- ---------- ------------- ------------------
15:42:18
PM XLON 2524 128.60 575251356395075
--------- ---------- ------------- ------------------
15:42:18
PM XLON 2570 128.60 575251356395076
--------- ---------- ------------- ------------------
15:42:32
PM XLON 985 128.58 575251356395120
--------- ---------- ------------- ------------------
15:42:32
PM XLON 2547 128.58 575251356395112
--------- ---------- ------------- ------------------
15:42:32
PM XLON 2570 128.58 575251356395119
--------- ---------- ------------- ------------------
15:42:32
PM XLON 3000 128.58 575251356395118
--------- ---------- ------------- ------------------
15:42:32
PM XLON 9291 128.58 575251356395113
--------- ---------- ------------- ------------------
15:42:47
PM XLON 3940 128.58 575251356395191
--------- ---------- ------------- ------------------
15:43:11
PM XLON 608 128.66 575251356395290
--------- ---------- ------------- ------------------
15:43:11
PM XLON 2570 128.66 575251356395288
--------- ---------- ------------- ------------------
15:43:11
PM XLON 2570 128.66 575251356395289
--------- ---------- ------------- ------------------
15:43:11
PM XLON 3000 128.66 575251356395287
--------- ---------- ------------- ------------------
15:43:27
PM XLON 2570 128.64 575251356395386
--------- ---------- ------------- ------------------
15:43:27
PM XLON 2570 128.64 575251356395387
--------- ---------- ------------- ------------------
15:43:27
PM XLON 9195 128.64 575251356395384
--------- ---------- ------------- ------------------
15:43:27
PM XLON 6 128.66 575251356395388
--------- ---------- ------------- ------------------
15:43:27
PM XLON 161 128.66 575251356395392
--------- ---------- ------------- ------------------
15:43:27
PM XLON 1058 128.66 575251356395393
--------- ---------- ------------- ------------------
15:43:27
PM XLON 1826 128.66 575251356395394
--------- ---------- ------------- ------------------
15:43:27
PM XLON 2524 128.66 575251356395391
--------- ---------- ------------- ------------------
15:43:27
PM XLON 2570 128.66 575251356395389
--------- ---------- ------------- ------------------
15:43:27
PM XLON 2570 128.66 575251356395390
--------- ---------- ------------- ------------------
15:43:29
PM XLON 685 128.64 575251356395395
--------- ---------- ------------- ------------------
15:43:41
PM XLON 4811 128.62 575251356395407
--------- ---------- ------------- ------------------
15:43:58
PM XLON 1099 128.66 575251356395473
--------- ---------- ------------- ------------------
15:43:58
PM XLON 1132 128.66 575251356395481
--------- ---------- ------------- ------------------
15:43:58
PM XLON 2570 128.66 575251356395472
--------- ---------- ------------- ------------------
15:43:58
PM XLON 2570 128.66 575251356395474
--------- ---------- ------------- ------------------
15:44:39
PM XLON 6 128.66 575251356395578
--------- ---------- ------------- ------------------
15:44:39
PM XLON 2570 128.66 575251356395579
--------- ---------- ------------- ------------------
15:44:45
PM XLON 2570 128.66 575251356395596
--------- ---------- ------------- ------------------
15:45:06
PM XLON 2009 128.66 575251356395660
--------- ---------- ------------- ------------------
15:45:06
PM XLON 2570 128.66 575251356395659
--------- ---------- ------------- ------------------
15:45:06
PM XLON 3000 128.66 575251356395658
--------- ---------- ------------- ------------------
15:45:13
PM XLON 9987 128.66 575251356395703
--------- ---------- ------------- ------------------
15:45:29
PM XLON 4509 128.66 575251356395787
--------- ---------- ------------- ------------------
15:45:29
PM XLON 10708 128.66 575251356395786
--------- ---------- ------------- ------------------
15:45:44
PM XLON 2649 128.66 575251356395817
--------- ---------- ------------- ------------------
15:45:44
PM XLON 4780 128.66 575251356395818
--------- ---------- ------------- ------------------
15:45:48
PM XLON 6 128.66 575251356395831
--------- ---------- ------------- ------------------
15:45:51
PM XLON 7 128.66 575251356395837
--------- ---------- ------------- ------------------
15:45:56
PM XLON 6 128.66 575251356395841
--------- ---------- ------------- ------------------
15:45:56
PM XLON 2570 128.66 575251356395842
--------- ---------- ------------- ------------------
15:45:56
PM XLON 2570 128.66 575251356395843
--------- ---------- ------------- ------------------
15:46:01
PM XLON 1343 128.66 575251356395849
--------- ---------- ------------- ------------------
15:46:01
PM XLON 2570 128.66 575251356395850
--------- ---------- ------------- ------------------
15:46:01
PM XLON 2570 128.66 575251356395851
--------- ---------- ------------- ------------------
15:46:08
PM XLON 2570 128.66 575251356395868
--------- ---------- ------------- ------------------
15:46:08
PM XLON 2570 128.66 575251356395869
--------- ---------- ------------- ------------------
15:46:08
PM XLON 3000 128.66 575251356395867
--------- ---------- ------------- ------------------
15:46:09
PM XLON 3897 128.64 575251356395872
--------- ---------- ------------- ------------------
15:46:16
PM XLON 7455 128.64 575251356395891
--------- ---------- ------------- ------------------
15:46:31
PM XLON 13448 128.64 575251356395901
--------- ---------- ------------- ------------------
15:46:47
PM XLON 3300 128.62 575251356395990
--------- ---------- ------------- ------------------
15:46:54
PM XLON 3000 128.62 575251356396040
--------- ---------- ------------- ------------------
15:46:56
PM XLON 1300 128.62 575251356396089
--------- ---------- ------------- ------------------
15:46:56
PM XLON 2570 128.62 575251356396090
--------- ---------- ------------- ------------------
15:46:56
PM XLON 2570 128.62 575251356396091
--------- ---------- ------------- ------------------
15:46:56
PM XLON 3000 128.62 575251356396088
--------- ---------- ------------- ------------------
15:47:02
PM XLON 5 128.62 575251356396150
--------- ---------- ------------- ------------------
15:47:02
PM XLON 1855 128.62 575251356396151
--------- ---------- ------------- ------------------
15:47:03
PM XLON 7 128.62 575251356396161
--------- ---------- ------------- ------------------
15:47:03
PM XLON 685 128.62 575251356396160
--------- ---------- ------------- ------------------
15:47:03
PM XLON 976 128.62 575251356396159
--------- ---------- ------------- ------------------
15:47:05
PM XLON 2635 128.62 575251356396174
--------- ---------- ------------- ------------------
15:47:06
PM XLON 685 128.62 575251356396188
--------- ---------- ------------- ------------------
15:47:06
PM XLON 3736 128.62 575251356396187
--------- ---------- ------------- ------------------
15:47:25
PM XLON 2064 128.62 575251356396260
--------- ---------- ------------- ------------------
15:47:34
PM XLON 787 128.62 575251356396370
--------- ---------- ------------- ------------------
15:47:34
PM XLON 2570 128.62 575251356396371
--------- ---------- ------------- ------------------
15:47:34
PM XLON 2570 128.62 575251356396372
--------- ---------- ------------- ------------------
15:47:47
PM XLON 2570 128.62 575251356396397
--------- ---------- ------------- ------------------
15:47:52
PM XLON 4124 128.60 575251356396428
--------- ---------- ------------- ------------------
15:47:52
PM XLON 6667 128.60 575251356396427
--------- ---------- ------------- ------------------
15:47:52
PM XLON 6283 128.62 575251356396425
--------- ---------- ------------- ------------------
15:47:59
PM XLON 1242 128.60 575251356396446
--------- ---------- ------------- ------------------
15:48:07
PM XLON 668 128.64 575251356396530
--------- ---------- ------------- ------------------
15:48:07
PM XLON 3000 128.64 575251356396529
--------- ---------- ------------- ------------------
15:48:07
PM XLON 4325 128.64 575251356396528
--------- ---------- ------------- ------------------
15:48:09
PM XLON 1803 128.64 575251356396544
--------- ---------- ------------- ------------------
15:48:09
PM XLON 2194 128.64 575251356396545
--------- ---------- ------------- ------------------
15:48:47
PM XLON 8 128.64 575251356396688
--------- ---------- ------------- ------------------
15:48:47
PM XLON 685 128.64 575251356396689
--------- ---------- ------------- ------------------
15:48:52
PM XLON 3904 128.64 575251356396718
--------- ---------- ------------- ------------------
15:49:03
PM XLON 13576 128.62 575251356396733
--------- ---------- ------------- ------------------
15:49:55
PM XLON 2345 128.64 575251356396898
--------- ---------- ------------- ------------------
15:49:55
PM XLON 9745 128.64 575251356396899
--------- ---------- ------------- ------------------
15:50:01
PM XLON 6600 128.62 575251356396941
--------- ---------- ------------- ------------------
15:50:15
PM XLON 145 128.60 575251356397000
--------- ---------- ------------- ------------------
15:50:15
PM XLON 7335 128.60 575251356396999
--------- ---------- ------------- ------------------
15:50:20
PM XLON 6043 128.58 575251356397024
--------- ---------- ------------- ------------------
15:50:25
PM XLON 1027 128.58 575251356397040
--------- ---------- ------------- ------------------
15:50:25
PM XLON 3419 128.58 575251356397054
--------- ---------- ------------- ------------------
15:51:52
PM XLON 7 128.64 575251356397285
--------- ---------- ------------- ------------------
15:51:55
PM XLON 4850 128.64 575251356397287
--------- ---------- ------------- ------------------
15:51:59
PM XLON 449 128.64 575251356397294
--------- ---------- ------------- ------------------
15:51:59
PM XLON 685 128.64 575251356397295
--------- ---------- ------------- ------------------
15:52:10
PM XLON 8115 128.66 575251356397378
--------- ---------- ------------- ------------------
15:52:38
PM XLON 1957 128.66 575251356397597
--------- ---------- ------------- ------------------
15:52:38
PM XLON 2181 128.66 575251356397458
--------- ---------- ------------- ------------------
15:52:38
PM XLON 2465 128.66 575251356397459
--------- ---------- ------------- ------------------
15:52:38
PM XLON 2570 128.66 575251356397570
--------- ---------- ------------- ------------------
15:52:38
PM XLON 2570 128.66 575251356397571
--------- ---------- ------------- ------------------
15:52:38
PM XLON 2570 128.66 575251356397596
--------- ---------- ------------- ------------------
15:52:38
PM XLON 2681 128.66 575251356397569
--------- ---------- ------------- ------------------
15:52:38
PM XLON 3376 128.66 575251356397572
--------- ---------- ------------- ------------------
15:52:38
PM XLON 3444 128.66 575251356397460
--------- ---------- ------------- ------------------
15:52:42
PM XLON 2570 128.70 575251356397673
--------- ---------- ------------- ------------------
15:52:42
PM XLON 2570 128.70 575251356397674
--------- ---------- ------------- ------------------
15:52:42
PM XLON 3000 128.70 575251356397672
--------- ---------- ------------- ------------------
15:52:44
PM XLON 1000 128.68 575251356397691
--------- ---------- ------------- ------------------
15:52:55
PM XLON 12046 128.72 575251356397749
--------- ---------- ------------- ------------------
15:53:00
PM XLON 808 128.72 575251356397754
--------- ---------- ------------- ------------------
15:53:00
PM XLON 2570 128.72 575251356397755
--------- ---------- ------------- ------------------
15:53:00
PM XLON 2570 128.72 575251356397756
--------- ---------- ------------- ------------------
15:53:02
PM XLON 1000 128.70 575251356397765
--------- ---------- ------------- ------------------
15:53:06
PM XLON 13356 128.74 575251356397780
--------- ---------- ------------- ------------------
15:53:08
PM XLON 6617 128.74 575251356397785
--------- ---------- ------------- ------------------
15:53:18
PM XLON 1310 128.72 575251356397852
--------- ---------- ------------- ------------------
15:53:18
PM XLON 2524 128.72 575251356397848
--------- ---------- ------------- ------------------
15:53:18
PM XLON 2570 128.72 575251356397850
--------- ---------- ------------- ------------------
15:53:18
PM XLON 3000 128.72 575251356397849
--------- ---------- ------------- ------------------
15:53:18
PM XLON 3968 128.72 575251356397851
--------- ---------- ------------- ------------------
15:53:18
PM XLON 13323 128.72 575251356397837
--------- ---------- ------------- ------------------
15:53:21
PM XLON 4798 128.70 575251356397865
--------- ---------- ------------- ------------------
15:53:25
PM XLON 3000 128.68 575251356397919
--------- ---------- ------------- ------------------
15:54:23
PM XLON 824 128.76 575251356398088
--------- ---------- ------------- ------------------
15:54:23
PM XLON 2524 128.76 575251356398091
--------- ---------- ------------- ------------------
15:54:23
PM XLON 2570 128.76 575251356398089
--------- ---------- ------------- ------------------
15:54:23
PM XLON 2570 128.76 575251356398090
--------- ---------- ------------- ------------------
15:54:23
PM XLON 3000 128.76 575251356398092
--------- ---------- ------------- ------------------
15:54:25
PM XLON 2524 128.76 575251356398094
--------- ---------- ------------- ------------------
15:54:25
PM XLON 2570 128.76 575251356398093
--------- ---------- ------------- ------------------
15:54:25
PM XLON 2570 128.76 575251356398095
--------- ---------- ------------- ------------------
15:54:25
PM XLON 3000 128.76 575251356398096
--------- ---------- ------------- ------------------
15:54:26
PM XLON 4000 128.78 575251356398098
--------- ---------- ------------- ------------------
15:54:26
PM XLON 6610 128.78 575251356398099
--------- ---------- ------------- ------------------
15:54:44
PM XLON 4492 128.82 575251356398139
--------- ---------- ------------- ------------------
15:54:44
PM XLON 8928 128.82 575251356398138
--------- ---------- ------------- ------------------
15:55:23
PM XLON 1000 128.86 575251356398257
--------- ---------- ------------- ------------------
15:55:23
PM XLON 2524 128.86 575251356398261
--------- ---------- ------------- ------------------
15:55:23
PM XLON 2570 128.86 575251356398262
--------- ---------- ------------- ------------------
15:55:23
PM XLON 3000 128.86 575251356398260
--------- ---------- ------------- ------------------
15:55:23
PM XLON 5000 128.86 575251356398256
--------- ---------- ------------- ------------------
15:55:23
PM XLON 5133 128.86 575251356398263
--------- ---------- ------------- ------------------
15:55:23
PM XLON 7087 128.86 575251356398258
--------- ---------- ------------- ------------------
15:55:25
PM XLON 824 128.86 575251356398267
--------- ---------- ------------- ------------------
15:55:25
PM XLON 2524 128.86 575251356398266
--------- ---------- ------------- ------------------
15:55:25
PM XLON 3000 128.86 575251356398268
--------- ---------- ------------- ------------------
15:55:25
PM XLON 3867 128.86 575251356398265
--------- ---------- ------------- ------------------
15:55:26
PM XLON 2570 128.86 575251356398269
--------- ---------- ------------- ------------------
15:55:26
PM XLON 2570 128.86 575251356398270
--------- ---------- ------------- ------------------
15:55:26
PM XLON 3000 128.86 575251356398271
--------- ---------- ------------- ------------------
15:55:37
PM XLON 44 128.84 575251356398320
--------- ---------- ------------- ------------------
15:55:37
PM XLON 12748 128.84 575251356398312
--------- ---------- ------------- ------------------
15:55:55
PM XLON 2338 128.84 575251356398352
--------- ---------- ------------- ------------------
15:55:55
PM XLON 6660 128.84 575251356398351
--------- ---------- ------------- ------------------
15:55:55
PM XLON 12988 128.84 575251356398349
--------- ---------- ------------- ------------------
15:55:56
PM XLON 2626 128.84 575251356398353
--------- ---------- ------------- ------------------
15:56:07
PM XLON 366 128.84 575251356398366
--------- ---------- ------------- ------------------
15:56:58
PM XLON 11283 128.86 575251356398531
--------- ---------- ------------- ------------------
15:57:01
PM XLON 12412 128.86 575251356398577
--------- ---------- ------------- ------------------
15:57:01
PM XLON 2524 128.88 575251356398575
--------- ---------- ------------- ------------------
15:57:01
PM XLON 2570 128.88 575251356398574
--------- ---------- ------------- ------------------
15:57:01
PM XLON 2570 128.88 575251356398576
--------- ---------- ------------- ------------------
15:57:01
PM XLON 3000 128.88 575251356398573
--------- ---------- ------------- ------------------
15:57:16
PM XLON 7127 128.88 575251356398624
--------- ---------- ------------- ------------------
15:57:29
PM XLON 754 128.86 575251356398645
--------- ---------- ------------- ------------------
15:57:29
PM XLON 1000 128.86 575251356398647
--------- ---------- ------------- ------------------
15:57:29
PM XLON 3000 128.86 575251356398646
--------- ---------- ------------- ------------------
15:57:29
PM XLON 6929 128.86 575251356398648
--------- ---------- ------------- ------------------
15:57:38
PM XLON 685 128.88 575251356398690
--------- ---------- ------------- ------------------
15:58:25
PM XLON 2570 128.94 575251356398844
--------- ---------- ------------- ------------------
15:58:25
PM XLON 2570 128.94 575251356398845
--------- ---------- ------------- ------------------
15:58:25
PM XLON 3000 128.94 575251356398843
--------- ---------- ------------- ------------------
15:58:29
PM XLON 1697 128.92 575251356398855
--------- ---------- ------------- ------------------
15:58:29
PM XLON 11877 128.92 575251356398854
--------- ---------- ------------- ------------------
15:58:55
PM XLON 2002 129.00 575251356399007
--------- ---------- ------------- ------------------
15:58:55
PM XLON 2214 129.00 575251356399006
--------- ---------- ------------- ------------------
15:58:55
PM XLON 7939 129.00 575251356399008
--------- ---------- ------------- ------------------
15:59:04
PM XLON 11022 129.00 575251356399028
--------- ---------- ------------- ------------------
15:59:20
PM XLON 11612 129.00 575251356399085
--------- ---------- ------------- ------------------
15:59:26
PM XLON 3959 128.98 575251356399103
--------- ---------- ------------- ------------------
15:59:32
PM XLON 1717 128.96 575251356399169
--------- ---------- ------------- ------------------
15:59:32
PM XLON 4005 128.96 575251356399154
--------- ---------- ------------- ------------------
15:59:56
PM XLON 1960 128.98 575251356399284
--------- ---------- ------------- ------------------
15:59:56
PM XLON 2570 128.98 575251356399285
--------- ---------- ------------- ------------------
16:04:21
PM XLON 9963 128.90 575251356400821
--------- ---------- ------------- ------------------
16:04:24
PM XLON 7028 128.90 575251356400835
--------- ---------- ------------- ------------------
16:07:03
PM XLON 2789 128.80 575251356401459
--------- ---------- ------------- ------------------
16:07:03
PM XLON 7809 128.80 575251356401460
--------- ---------- ------------- ------------------
16:08:20
PM XLON 337 128.70 575251356401788
--------- ---------- ------------- ------------------
16:08:20
PM XLON 362 128.70 575251356401787
--------- ---------- ------------- ------------------
16:08:20
PM XLON 824 128.70 575251356401785
--------- ---------- ------------- ------------------
16:08:20
PM XLON 2570 128.70 575251356401786
--------- ---------- ------------- ------------------
16:08:57
PM XLON 273 128.70 575251356402025
--------- ---------- ------------- ------------------
16:08:57
PM XLON 628 128.70 575251356402021
--------- ---------- ------------- ------------------
16:08:57
PM XLON 2002 128.70 575251356402022
--------- ---------- ------------- ------------------
16:08:57
PM XLON 2570 128.70 575251356402023
--------- ---------- ------------- ------------------
16:08:57
PM XLON 2570 128.70 575251356402024
--------- ---------- ------------- ------------------
16:09:12
PM XLON 2570 128.78 575251356402273
--------- ---------- ------------- ------------------
16:09:12
PM XLON 2570 128.78 575251356402274
--------- ---------- ------------- ------------------
16:09:12
PM XLON 2814 128.78 575251356402275
--------- ---------- ------------- ------------------
16:09:12
PM XLON 3000 128.78 575251356402272
--------- ---------- ------------- ------------------
16:09:13
PM XLON 386 128.76 575251356402294
--------- ---------- ------------- ------------------
16:09:13
PM XLON 685 128.76 575251356402293
--------- ---------- ------------- ------------------
16:09:13
PM XLON 2000 128.76 575251356402292
--------- ---------- ------------- ------------------
16:09:14
PM XLON 685 128.76 575251356402309
--------- ---------- ------------- ------------------
16:09:14
PM XLON 1613 128.76 575251356402308
--------- ---------- ------------- ------------------
16:09:14
PM XLON 2570 128.76 575251356402306
--------- ---------- ------------- ------------------
16:09:14
PM XLON 2570 128.76 575251356402307
--------- ---------- ------------- ------------------
16:09:14
PM XLON 3000 128.76 575251356402310
--------- ---------- ------------- ------------------
16:09:21
PM XLON 585 128.76 575251356402355
--------- ---------- ------------- ------------------
16:09:31
PM XLON 7329 128.76 575251356402393
--------- ---------- ------------- ------------------
16:09:34
PM XLON 2570 128.72 575251356402407
--------- ---------- ------------- ------------------
16:09:39
PM XLON 2570 128.72 575251356402417
--------- ---------- ------------- ------------------
16:09:39
PM XLON 2570 128.72 575251356402418
--------- ---------- ------------- ------------------
16:10:00
PM XLON 2570 128.70 575251356402493
--------- ---------- ------------- ------------------
16:10:00
PM XLON 2570 128.70 575251356402494
--------- ---------- ------------- ------------------
16:10:06
PM XLON 1987 128.66 575251356402571
--------- ---------- ------------- ------------------
16:10:06
PM XLON 2570 128.66 575251356402570
--------- ---------- ------------- ------------------
16:10:06
PM XLON 3000 128.66 575251356402569
--------- ---------- ------------- ------------------
16:10:14
PM XLON 770 128.68 575251356402642
--------- ---------- ------------- ------------------
16:10:14
PM XLON 1427 128.68 575251356402643
--------- ---------- ------------- ------------------
16:10:51
PM XLON 12805 128.64 575251356402750
--------- ---------- ------------- ------------------
16:11:05
PM XLON 337 128.62 575251356402820
--------- ---------- ------------- ------------------
16:11:05
PM XLON 685 128.62 575251356402817
--------- ---------- ------------- ------------------
16:11:05
PM XLON 824 128.62 575251356402819
--------- ---------- ------------- ------------------
16:11:05
PM XLON 1393 128.62 575251356402821
--------- ---------- ------------- ------------------
16:11:05
PM XLON 1504 128.62 575251356402818
--------- ---------- ------------- ------------------
16:11:26
PM XLON 263 128.62 575251356402924
--------- ---------- ------------- ------------------
16:11:26
PM XLON 2766 128.62 575251356402923
--------- ---------- ------------- ------------------
16:12:07
PM XLON 1461 128.58 575251356403066
--------- ---------- ------------- ------------------
16:12:07
PM XLON 2500 128.58 575251356403064
--------- ---------- ------------- ------------------
16:12:07
PM XLON 2753 128.58 575251356403065
--------- ---------- ------------- ------------------
16:12:22
PM XLON 3000 128.60 575251356403171
--------- ---------- ------------- ------------------
16:12:22
PM XLON 6178 128.60 575251356403170
--------- ---------- ------------- ------------------
16:14:05
PM XLON 598 128.62 575251356403602
--------- ---------- ------------- ------------------
16:14:06
PM XLON 3000 128.62 575251356403610
--------- ---------- ------------- ------------------
16:14:07
PM XLON 685 128.62 575251356403614
--------- ---------- ------------- ------------------
16:14:09
PM XLON 1529 128.60 575251356403628
--------- ---------- ------------- ------------------
16:14:09
PM XLON 10904 128.60 575251356403629
--------- ---------- ------------- ------------------
16:14:09
PM XLON 207 128.62 575251356403640
--------- ---------- ------------- ------------------
16:14:09
PM XLON 2753 128.62 575251356403639
--------- ---------- ------------- ------------------
16:14:09
PM XLON 2766 128.62 575251356403638
--------- ---------- ------------- ------------------
16:14:09
PM XLON 3000 128.62 575251356403637
--------- ---------- ------------- ------------------
16:14:09
PM XLON 3109 128.62 575251356403641
--------- ---------- ------------- ------------------
16:14:20
PM XLON 2852 128.60 575251356403687
--------- ---------- ------------- ------------------
16:14:50
PM XLON 2442 128.56 575251356403787
--------- ---------- ------------- ------------------
16:14:50
PM XLON 2442 128.56 575251356403788
--------- ---------- ------------- ------------------
16:14:50
PM XLON 2852 128.56 575251356403789
--------- ---------- ------------- ------------------
16:14:50
PM XLON 362 128.58 575251356403786
--------- ---------- ------------- ------------------
16:14:50
PM XLON 1099 128.58 575251356403785
--------- ---------- ------------- ------------------
16:14:50
PM XLON 5001 128.58 575251356403784
--------- ---------- ------------- ------------------
16:15:51
PM XLON 375 128.62 575251356404048
--------- ---------- ------------- ------------------
16:15:51
PM XLON 663 128.62 575251356404049
--------- ---------- ------------- ------------------
16:15:51
PM XLON 4860 128.62 575251356404047
--------- ---------- ------------- ------------------
16:16:23
PM XLON 3690 128.58 575251356404227
--------- ---------- ------------- ------------------
16:16:23
PM XLON 3690 128.58 575251356404229
--------- ---------- ------------- ------------------
16:17:44
PM XLON 1793 128.48 575251356404425
--------- ---------- ------------- ------------------
16:17:44
PM XLON 2879 128.48 575251356404420
--------- ---------- ------------- ------------------
16:17:44
PM XLON 2887 128.48 575251356404419
--------- ---------- ------------- ------------------
16:17:44
PM XLON 4938 128.48 575251356404422
--------- ---------- ------------- ------------------
16:18:12
PM XLON 225 128.44 575251356404645
--------- ---------- ------------- ------------------
16:18:15
PM XLON 2225 128.44 575251356404655
--------- ---------- ------------- ------------------
16:19:19
PM XLON 1231 128.50 575251356404925
--------- ---------- ------------- ------------------
16:19:19
PM XLON 4245 128.50 575251356404924
--------- ---------- ------------- ------------------
16:19:26
PM XLON 6255 128.50 575251356405018
--------- ---------- ------------- ------------------
16:20:23
PM XLON 9021 128.50 575251356405302
--------- ---------- ------------- ------------------
16:20:29
PM XLON 600 128.50 575251356405348
--------- ---------- ------------- ------------------
16:20:29
PM XLON 12890 128.50 575251356405349
--------- ---------- ------------- ------------------
16:20:36
PM XLON 39 128.50 575251356405386
--------- ---------- ------------- ------------------
16:20:36
PM XLON 1250 128.50 575251356405387
--------- ---------- ------------- ------------------
16:20:53
PM XLON 686 128.50 575251356405474
--------- ---------- ------------- ------------------
16:20:53
PM XLON 2766 128.50 575251356405473
--------- ---------- ------------- ------------------
16:20:53
PM XLON 7459 128.52 575251356405460
--------- ---------- ------------- ------------------
16:21:34
PM XLON 9769 128.50 575251356405796
--------- ---------- ------------- ------------------
16:22:09
PM XLON 5424 128.48 575251356405951
--------- ---------- ------------- ------------------
16:23:06
PM XLON 6344 128.48 575251356406126
--------- ---------- ------------- ------------------
16:23:36
PM XLON 5606 128.46 575251356406278
--------- ---------- ------------- ------------------
16:24:25
PM XLON 5274 128.44 575251356406504
--------- ---------- ------------- ------------------
16:25:29
PM XLON 3833 128.52 575251356407023
--------- ---------- ------------- ------------------
16:26:29
PM XLON 10026 128.56 575251356407322
--------- ---------- ------------- ------------------
16:26:30
PM XLON 10026 128.56 575251356407337
--------- ---------- ------------- ------------------
16:27:11
PM XLON 4996 128.58 575251356407728
--------- ---------- ------------- ------------------
16:27:39
PM XLON 311 128.58 575251356407845
--------- ---------- ------------- ------------------
16:27:39
PM XLON 3500 128.58 575251356407844
--------- ---------- ------------- ------------------
16:27:39
PM XLON 5831 128.58 575251356407843
--------- ---------- ------------- ------------------
16:28:45
PM XLON 3000 128.58 575251356408252
--------- ---------- ------------- ------------------
16:28:49
PM XLON 156 128.58 575251356408278
--------- ---------- ------------- ------------------
16:28:50
PM XLON 275 128.58 575251356408286
--------- ---------- ------------- ------------------
16:28:51
PM XLON 3741 128.56 575251356408292
--------- ---------- ------------- ------------------
16:28:51
PM XLON 3741 128.56 575251356408296
--------- ---------- ------------- ------------------
16:29:27
PM XLON 2554 128.58 575251356408552
--------- ---------- ------------- ------------------
16:29:39
PM XLON 3000 128.58 575251356408660
--------- ---------- ------------- ------------------
16:29:45
PM XLON 4040 128.56 575251356408728
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFWAEESEEW
(END) Dow Jones Newswires
July 08, 2022 13:29 ET (17:29 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
