TIDMVOD
RNS Number : 0887S
Vodafone Group Plc
12 July 2022
12 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 11 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,247,191
-------------
Highest price paid per share
(pence): 129.06
-------------
Lowest price paid per share
(pence): 127.40
-------------
Volume weighted average price
paid per share (pence): 128.48
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 800,205,815
of its ordinary shares in treasury and has 28,017,957,463 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 11 July 2022
Goldman Sachs (as principal) elected to purchase 6,247,191 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 11 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.48 6,247,191
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:13:45
AM XLON 562 128.38 577106782196323
--------- ---------- ------------- ------------------
08:13:45
AM XLON 3000 128.38 577106782196322
--------- ---------- ------------- ------------------
08:13:45
AM XLON 4211 128.38 577106782196319
--------- ---------- ------------- ------------------
08:14:00
AM XLON 4404 128.32 577106782196399
--------- ---------- ------------- ------------------
08:14:24
AM XLON 5408 128.28 577106782196500
--------- ---------- ------------- ------------------
08:14:42
AM XLON 3961 128.12 577106782196554
--------- ---------- ------------- ------------------
08:15:29
AM XLON 440 128.28 577106782196710
--------- ---------- ------------- ------------------
08:15:29
AM XLON 2400 128.28 577106782196709
--------- ---------- ------------- ------------------
08:15:40
AM XLON 5088 128.22 577106782196772
--------- ---------- ------------- ------------------
08:16:16
AM XLON 1874 128.36 577106782196882
--------- ---------- ------------- ------------------
08:16:16
AM XLON 3300 128.36 577106782196881
--------- ---------- ------------- ------------------
08:16:16
AM XLON 5238 128.36 577106782196880
--------- ---------- ------------- ------------------
08:16:18
AM XLON 3300 128.32 577106782196887
--------- ---------- ------------- ------------------
08:16:30
AM XLON 4702 128.32 577106782196903
--------- ---------- ------------- ------------------
08:16:56
AM XLON 11385 128.38 577106782196947
--------- ---------- ------------- ------------------
08:17:16
AM XLON 4392 128.30 577106782196987
--------- ---------- ------------- ------------------
08:17:43
AM XLON 5362 128.24 577106782197035
--------- ---------- ------------- ------------------
08:18:04
AM XLON 3463 128.22 577106782197079
--------- ---------- ------------- ------------------
08:18:32
AM XLON 9985 128.16 577106782197175
--------- ---------- ------------- ------------------
08:19:00
AM XLON 1025 128.18 577106782197240
--------- ---------- ------------- ------------------
08:19:00
AM XLON 2443 128.18 577106782197239
--------- ---------- ------------- ------------------
08:19:24
AM XLON 3345 128.14 577106782197284
--------- ---------- ------------- ------------------
08:19:44
AM XLON 1061 128.16 577106782197437
--------- ---------- ------------- ------------------
08:19:44
AM XLON 2587 128.16 577106782197436
--------- ---------- ------------- ------------------
08:19:44
AM XLON 5979 128.16 577106782197435
--------- ---------- ------------- ------------------
08:20:43
AM XLON 3300 128.20 577106782197573
--------- ---------- ------------- ------------------
08:21:00
AM XLON 3450 128.18 577106782197598
--------- ---------- ------------- ------------------
08:21:00
AM XLON 9070 128.18 577106782197597
--------- ---------- ------------- ------------------
08:21:44
AM XLON 4229 128.16 577106782197686
--------- ---------- ------------- ------------------
08:22:35
AM XLON 2801 128.30 577106782197769
--------- ---------- ------------- ------------------
08:22:35
AM XLON 3123 128.30 577106782197770
--------- ---------- ------------- ------------------
08:22:40
AM XLON 8670 128.26 577106782197785
--------- ---------- ------------- ------------------
08:23:48
AM XLON 10644 128.28 577106782198006
--------- ---------- ------------- ------------------
08:24:07
AM XLON 403 128.26 577106782198023
--------- ---------- ------------- ------------------
08:24:07
AM XLON 446 128.26 577106782198022
--------- ---------- ------------- ------------------
08:24:07
AM XLON 2030 128.26 577106782198021
--------- ---------- ------------- ------------------
08:24:41
AM XLON 5243 128.24 577106782198090
--------- ---------- ------------- ------------------
08:24:41
AM XLON 8027 128.24 577106782198089
--------- ---------- ------------- ------------------
08:24:58
AM XLON 231 128.22 577106782198115
--------- ---------- ------------- ------------------
08:24:58
AM XLON 2566 128.22 577106782198114
--------- ---------- ------------- ------------------
08:26:42
AM XLON 1435 128.08 577106782198363
--------- ---------- ------------- ------------------
08:26:51
AM XLON 1746 128.12 577106782198399
--------- ---------- ------------- ------------------
08:26:51
AM XLON 2587 128.12 577106782198397
--------- ---------- ------------- ------------------
08:26:51
AM XLON 2588 128.12 577106782198398
--------- ---------- ------------- ------------------
08:26:51
AM XLON 3300 128.12 577106782198396
--------- ---------- ------------- ------------------
08:26:56
AM XLON 3000 128.12 577106782198416
--------- ---------- ------------- ------------------
08:27:23
AM XLON 941 128.16 577106782198470
--------- ---------- ------------- ------------------
08:27:23
AM XLON 2800 128.16 577106782198469
--------- ---------- ------------- ------------------
08:27:25
AM XLON 2601 128.12 577106782198477
--------- ---------- ------------- ------------------
08:27:25
AM XLON 4777 128.12 577106782198476
--------- ---------- ------------- ------------------
08:28:31
AM XLON 8962 128.12 577106782198577
--------- ---------- ------------- ------------------
08:29:03
AM XLON 8765 128.12 577106782198644
--------- ---------- ------------- ------------------
08:29:36
AM XLON 2717 128.06 577106782198720
--------- ---------- ------------- ------------------
08:30:05
AM XLON 3966 128.04 577106782198835
--------- ---------- ------------- ------------------
08:30:05
AM XLON 12638 128.06 577106782198823
--------- ---------- ------------- ------------------
08:30:54
AM XLON 1435 127.98 577106782198913
--------- ---------- ------------- ------------------
08:31:01
AM XLON 3769 127.94 577106782198919
--------- ---------- ------------- ------------------
08:31:11
AM XLON 2762 127.88 577106782198951
--------- ---------- ------------- ------------------
08:31:11
AM XLON 5529 127.88 577106782198943
--------- ---------- ------------- ------------------
08:31:28
AM XLON 3522 127.78 577106782199040
--------- ---------- ------------- ------------------
08:32:38
AM XLON 505 127.78 577106782199211
--------- ---------- ------------- ------------------
08:32:38
AM XLON 554 127.78 577106782199209
--------- ---------- ------------- ------------------
08:32:38
AM XLON 2587 127.78 577106782199212
--------- ---------- ------------- ------------------
08:32:38
AM XLON 3000 127.78 577106782199210
--------- ---------- ------------- ------------------
08:33:24
AM XLON 522 127.74 577106782199332
--------- ---------- ------------- ------------------
08:33:24
AM XLON 951 127.74 577106782199331
--------- ---------- ------------- ------------------
08:33:24
AM XLON 1282 127.74 577106782199333
--------- ---------- ------------- ------------------
08:33:59
AM XLON 1551 127.72 577106782199395
--------- ---------- ------------- ------------------
08:33:59
AM XLON 2588 127.72 577106782199396
--------- ---------- ------------- ------------------
08:33:59
AM XLON 528 127.74 577106782199399
--------- ---------- ------------- ------------------
08:33:59
AM XLON 919 127.74 577106782199398
--------- ---------- ------------- ------------------
08:33:59
AM XLON 3000 127.74 577106782199397
--------- ---------- ------------- ------------------
08:34:11
AM XLON 2871 127.72 577106782199464
--------- ---------- ------------- ------------------
08:34:25
AM XLON 491 127.78 577106782199508
--------- ---------- ------------- ------------------
08:34:25
AM XLON 1060 127.78 577106782199509
--------- ---------- ------------- ------------------
08:34:35
AM XLON 12192 127.78 577106782199542
--------- ---------- ------------- ------------------
08:34:38
AM XLON 3288 127.74 577106782199550
--------- ---------- ------------- ------------------
08:35:10
AM XLON 3416 127.76 577106782199655
--------- ---------- ------------- ------------------
08:35:37
AM XLON 3380 127.74 577106782199747
--------- ---------- ------------- ------------------
08:35:40
AM XLON 4404 127.74 577106782199751
--------- ---------- ------------- ------------------
08:36:32
AM XLON 593 127.68 577106782199887
--------- ---------- ------------- ------------------
08:36:32
AM XLON 2196 127.68 577106782199888
--------- ---------- ------------- ------------------
08:36:43
AM XLON 3763 127.64 577106782199916
--------- ---------- ------------- ------------------
08:36:43
AM XLON 4835 127.64 577106782199915
--------- ---------- ------------- ------------------
08:37:31
AM XLON 7799 127.70 577106782200051
--------- ---------- ------------- ------------------
08:38:27
AM XLON 1 127.70 577106782200155
--------- ---------- ------------- ------------------
08:38:27
AM XLON 3913 127.70 577106782200154
--------- ---------- ------------- ------------------
08:39:22
AM XLON 1136 127.70 577106782200271
--------- ---------- ------------- ------------------
08:39:26
AM XLON 2904 127.68 577106782200278
--------- ---------- ------------- ------------------
08:39:26
AM XLON 10381 127.68 577106782200279
--------- ---------- ------------- ------------------
08:40:37
AM XLON 2986 127.56 577106782200412
--------- ---------- ------------- ------------------
08:41:32
AM XLON 2588 127.68 577106782200577
--------- ---------- ------------- ------------------
08:41:37
AM XLON 1765 127.70 577106782200579
--------- ---------- ------------- ------------------
08:41:37
AM XLON 1914 127.70 577106782200580
--------- ---------- ------------- ------------------
08:41:53
AM XLON 81 127.74 577106782200593
--------- ---------- ------------- ------------------
08:41:53
AM XLON 2725 127.74 577106782200592
--------- ---------- ------------- ------------------
08:42:40
AM XLON 491 127.80 577106782200675
--------- ---------- ------------- ------------------
08:42:40
AM XLON 743 127.80 577106782200678
--------- ---------- ------------- ------------------
08:42:40
AM XLON 2300 127.80 577106782200674
--------- ---------- ------------- ------------------
08:42:40
AM XLON 2587 127.80 577106782200677
--------- ---------- ------------- ------------------
08:42:40
AM XLON 2588 127.80 577106782200676
--------- ---------- ------------- ------------------
08:43:03
AM XLON 3000 127.74 577106782200796
--------- ---------- ------------- ------------------
08:43:52
AM XLON 1081 127.78 577106782200891
--------- ---------- ------------- ------------------
08:43:52
AM XLON 3967 127.78 577106782200890
--------- ---------- ------------- ------------------
08:43:53
AM XLON 6346 127.78 577106782200892
--------- ---------- ------------- ------------------
08:44:08
AM XLON 8506 127.80 577106782200909
--------- ---------- ------------- ------------------
08:44:24
AM XLON 2782 127.74 577106782200938
--------- ---------- ------------- ------------------
08:45:40
AM XLON 2301 127.78 577106782201122
--------- ---------- ------------- ------------------
08:45:40
AM XLON 7865 127.78 577106782201121
--------- ---------- ------------- ------------------
08:45:57
AM XLON 2763 127.78 577106782201153
--------- ---------- ------------- ------------------
08:46:07
AM XLON 599 127.78 577106782201173
--------- ---------- ------------- ------------------
08:46:07
AM XLON 2379 127.78 577106782201172
--------- ---------- ------------- ------------------
08:47:06
AM XLON 9145 127.80 577106782201335
--------- ---------- ------------- ------------------
08:48:38
AM XLON 1737 127.86 577106782201506
--------- ---------- ------------- ------------------
08:48:38
AM XLON 3412 127.86 577106782201509
--------- ---------- ------------- ------------------
08:48:38
AM XLON 8472 127.86 577106782201507
--------- ---------- ------------- ------------------
08:48:59
AM XLON 3055 127.80 577106782201535
--------- ---------- ------------- ------------------
08:49:53
AM XLON 3138 127.76 577106782201639
--------- ---------- ------------- ------------------
08:49:53
AM XLON 3244 127.76 577106782201640
--------- ---------- ------------- ------------------
08:50:05
AM XLON 3676 127.70 577106782201645
--------- ---------- ------------- ------------------
08:50:45
AM XLON 2902 127.66 577106782201750
--------- ---------- ------------- ------------------
08:51:51
AM XLON 187 127.62 577106782201901
--------- ---------- ------------- ------------------
08:51:51
AM XLON 2530 127.62 577106782201900
--------- ---------- ------------- ------------------
08:52:15
AM XLON 3605 127.64 577106782201939
--------- ---------- ------------- ------------------
08:52:15
AM XLON 3623 127.64 577106782201938
--------- ---------- ------------- ------------------
08:52:15
AM XLON 4209 127.64 577106782201937
--------- ---------- ------------- ------------------
08:52:53
AM XLON 5655 127.62 577106782202061
--------- ---------- ------------- ------------------
08:53:30
AM XLON 4817 127.56 577106782202221
--------- ---------- ------------- ------------------
08:54:30
AM XLON 1435 127.60 577106782202303
--------- ---------- ------------- ------------------
08:55:09
AM XLON 1858 127.60 577106782202372
--------- ---------- ------------- ------------------
08:55:39
AM XLON 4667 127.60 577106782202414
--------- ---------- ------------- ------------------
08:56:49
AM XLON 13454 127.66 577106782202499
--------- ---------- ------------- ------------------
08:56:52
AM XLON 6362 127.66 577106782202505
--------- ---------- ------------- ------------------
08:58:09
AM XLON 8237 127.52 577106782202652
--------- ---------- ------------- ------------------
08:58:30
AM XLON 17 127.58 577106782202673
--------- ---------- ------------- ------------------
08:58:30
AM XLON 4861 127.58 577106782202672
--------- ---------- ------------- ------------------
08:58:59
AM XLON 3290 127.54 577106782202727
--------- ---------- ------------- ------------------
09:00:01
AM XLON 7831 127.60 577106782202829
--------- ---------- ------------- ------------------
09:01:52
AM XLON 4031 127.68 577106782203099
--------- ---------- ------------- ------------------
09:01:58
AM XLON 9994 127.72 577106782203129
--------- ---------- ------------- ------------------
09:02:53
AM XLON 453 127.78 577106782203204
--------- ---------- ------------- ------------------
09:02:53
AM XLON 3226 127.78 577106782203203
--------- ---------- ------------- ------------------
09:02:53
AM XLON 6224 127.78 577106782203202
--------- ---------- ------------- ------------------
09:03:33
AM XLON 2721 127.72 577106782203269
--------- ---------- ------------- ------------------
09:03:36
AM XLON 3021 127.72 577106782203281
--------- ---------- ------------- ------------------
09:03:55
AM XLON 2913 127.68 577106782203318
--------- ---------- ------------- ------------------
09:04:21
AM XLON 2918 127.60 577106782203445
--------- ---------- ------------- ------------------
09:05:02
AM XLON 8035 127.52 577106782203548
--------- ---------- ------------- ------------------
09:05:31
AM XLON 3233 127.48 577106782203592
--------- ---------- ------------- ------------------
09:06:32
AM XLON 1530 127.46 577106782203711
--------- ---------- ------------- ------------------
09:06:32
AM XLON 2967 127.46 577106782203710
--------- ---------- ------------- ------------------
09:06:32
AM XLON 4547 127.46 577106782203709
--------- ---------- ------------- ------------------
09:07:01
AM XLON 4270 127.40 577106782203746
--------- ---------- ------------- ------------------
09:08:27
AM XLON 6192 127.56 577106782203950
--------- ---------- ------------- ------------------
09:08:33
AM XLON 7878 127.54 577106782203974
--------- ---------- ------------- ------------------
09:08:52
AM XLON 3056 127.54 577106782203995
--------- ---------- ------------- ------------------
09:11:37
AM XLON 1242 127.68 577106782204288
--------- ---------- ------------- ------------------
09:11:37
AM XLON 2388 127.68 577106782204286
--------- ---------- ------------- ------------------
09:11:37
AM XLON 2501 127.68 577106782204285
--------- ---------- ------------- ------------------
09:11:37
AM XLON 2589 127.68 577106782204284
--------- ---------- ------------- ------------------
09:11:37
AM XLON 2589 127.68 577106782204287
--------- ---------- ------------- ------------------
09:11:37
AM XLON 2900 127.68 577106782204283
--------- ---------- ------------- ------------------
09:11:37
AM XLON 5644 127.68 577106782204282
--------- ---------- ------------- ------------------
09:11:40
AM XLON 1998 127.64 577106782204299
--------- ---------- ------------- ------------------
09:11:40
AM XLON 5706 127.64 577106782204300
--------- ---------- ------------- ------------------
09:12:08
AM XLON 3109 127.70 577106782204342
--------- ---------- ------------- ------------------
09:13:53
AM XLON 1704 127.96 577106782204729
--------- ---------- ------------- ------------------
09:13:53
AM XLON 2634 127.96 577106782204730
--------- ---------- ------------- ------------------
09:14:10
AM XLON 1111 127.96 577106782204748
--------- ---------- ------------- ------------------
09:14:10
AM XLON 1816 127.96 577106782204749
--------- ---------- ------------- ------------------
09:14:13
AM XLON 13500 127.92 577106782204757
--------- ---------- ------------- ------------------
09:16:50
AM XLON 3136 128.04 577106782205071
--------- ---------- ------------- ------------------
09:16:50
AM XLON 8337 128.04 577106782205069
--------- ---------- ------------- ------------------
09:16:50
AM XLON 10148 128.04 577106782205070
--------- ---------- ------------- ------------------
09:17:13
AM XLON 4076 128.04 577106782205093
--------- ---------- ------------- ------------------
09:18:00
AM XLON 5172 128.00 577106782205167
--------- ---------- ------------- ------------------
09:18:37
AM XLON 134 127.96 577106782205217
--------- ---------- ------------- ------------------
09:18:37
AM XLON 4431 127.96 577106782205216
--------- ---------- ------------- ------------------
09:19:16
AM XLON 11205 127.96 577106782205261
--------- ---------- ------------- ------------------
09:19:50
AM XLON 4386 127.94 577106782205293
--------- ---------- ------------- ------------------
09:20:35
AM XLON 4013 127.92 577106782205407
--------- ---------- ------------- ------------------
09:20:45
AM XLON 869 127.88 577106782205457
--------- ---------- ------------- ------------------
09:20:45
AM XLON 3436 127.88 577106782205458
--------- ---------- ------------- ------------------
09:21:12
AM XLON 3101 127.90 577106782205478
--------- ---------- ------------- ------------------
09:21:35
AM XLON 3100 127.84 577106782205521
--------- ---------- ------------- ------------------
09:23:07
AM XLON 47 127.88 577106782205603
--------- ---------- ------------- ------------------
09:23:08
AM XLON 4206 127.86 577106782205604
--------- ---------- ------------- ------------------
09:23:08
AM XLON 8434 127.86 577106782205605
--------- ---------- ------------- ------------------
09:24:07
AM XLON 4987 127.86 577106782205706
--------- ---------- ------------- ------------------
09:25:03
AM XLON 3955 127.92 577106782205755
--------- ---------- ------------- ------------------
09:25:13
AM XLON 1749 127.92 577106782205789
--------- ---------- ------------- ------------------
09:25:13
AM XLON 2771 127.92 577106782205788
--------- ---------- ------------- ------------------
09:25:13
AM XLON 3366 127.92 577106782205787
--------- ---------- ------------- ------------------
09:25:31
AM XLON 3020 127.88 577106782205817
--------- ---------- ------------- ------------------
09:27:14
AM XLON 2877 127.88 577106782205995
--------- ---------- ------------- ------------------
09:27:35
AM XLON 1318 127.88 577106782206030
--------- ---------- ------------- ------------------
09:27:35
AM XLON 3128 127.88 577106782206031
--------- ---------- ------------- ------------------
09:27:35
AM XLON 9804 127.88 577106782206029
--------- ---------- ------------- ------------------
09:28:08
AM XLON 3586 127.86 577106782206130
--------- ---------- ------------- ------------------
09:31:21
AM XLON 2388 127.94 577106782206369
--------- ---------- ------------- ------------------
09:31:21
AM XLON 2548 127.94 577106782206368
--------- ---------- ------------- ------------------
09:31:21
AM XLON 2565 127.94 577106782206367
--------- ---------- ------------- ------------------
09:31:23
AM XLON 35 127.94 577106782206370
--------- ---------- ------------- ------------------
09:31:23
AM XLON 2548 127.94 577106782206371
--------- ---------- ------------- ------------------
09:31:23
AM XLON 2565 127.94 577106782206372
--------- ---------- ------------- ------------------
09:31:32
AM XLON 2798 127.92 577106782206380
--------- ---------- ------------- ------------------
09:31:32
AM XLON 3300 127.92 577106782206387
--------- ---------- ------------- ------------------
09:32:50
AM XLON 12476 127.92 577106782206490
--------- ---------- ------------- ------------------
09:33:12
AM XLON 6296 127.94 577106782206529
--------- ---------- ------------- ------------------
09:33:55
AM XLON 2410 127.94 577106782206592
--------- ---------- ------------- ------------------
09:33:55
AM XLON 7074 127.94 577106782206591
--------- ---------- ------------- ------------------
09:35:34
AM XLON 5032 127.90 577106782206783
--------- ---------- ------------- ------------------
09:35:34
AM XLON 9840 127.90 577106782206784
--------- ---------- ------------- ------------------
09:36:26
AM XLON 813 127.86 577106782206929
--------- ---------- ------------- ------------------
09:36:26
AM XLON 4357 127.86 577106782206928
--------- ---------- ------------- ------------------
09:38:09
AM XLON 7988 127.88 577106782207035
--------- ---------- ------------- ------------------
09:38:22
AM XLON 10630 127.90 577106782207049
--------- ---------- ------------- ------------------
09:39:26
AM XLON 6386 127.88 577106782207108
--------- ---------- ------------- ------------------
09:40:06
AM XLON 5318 127.84 577106782207173
--------- ---------- ------------- ------------------
09:40:33
AM XLON 3108 127.80 577106782207209
--------- ---------- ------------- ------------------
09:41:56
AM XLON 4602 127.88 577106782207316
--------- ---------- ------------- ------------------
09:41:57
AM XLON 8613 127.88 577106782207317
--------- ---------- ------------- ------------------
09:43:40
AM XLON 3148 127.88 577106782207388
--------- ---------- ------------- ------------------
09:43:55
AM XLON 12478 127.90 577106782207401
--------- ---------- ------------- ------------------
09:44:30
AM XLON 3789 127.92 577106782207458
--------- ---------- ------------- ------------------
09:45:35
AM XLON 680 127.90 577106782207530
--------- ---------- ------------- ------------------
09:45:35
AM XLON 2565 127.90 577106782207529
--------- ---------- ------------- ------------------
09:46:14
AM XLON 8175 127.88 577106782207578
--------- ---------- ------------- ------------------
09:49:38
AM XLON 13073 128.00 577106782207758
--------- ---------- ------------- ------------------
09:50:08
AM XLON 6074 128.04 577106782207808
--------- ---------- ------------- ------------------
09:50:08
AM XLON 6948 128.04 577106782207807
--------- ---------- ------------- ------------------
09:51:03
AM XLON 1 128.04 577106782207915
--------- ---------- ------------- ------------------
09:51:03
AM XLON 7745 128.04 577106782207914
--------- ---------- ------------- ------------------
09:51:39
AM XLON 549 128.00 577106782208014
--------- ---------- ------------- ------------------
09:51:39
AM XLON 3300 128.00 577106782208013
--------- ---------- ------------- ------------------
09:51:39
AM XLON 3543 128.00 577106782208012
--------- ---------- ------------- ------------------
09:52:21
AM XLON 2967 127.94 577106782208076
--------- ---------- ------------- ------------------
09:53:01
AM XLON 3068 127.94 577106782208116
--------- ---------- ------------- ------------------
09:53:46
AM XLON 6089 127.96 577106782208153
--------- ---------- ------------- ------------------
09:54:12
AM XLON 4749 127.94 577106782208195
--------- ---------- ------------- ------------------
09:55:04
AM XLON 5124 127.98 577106782208236
--------- ---------- ------------- ------------------
09:56:02
AM XLON 1726 127.96 577106782208295
--------- ---------- ------------- ------------------
09:56:23
AM XLON 2883 127.96 577106782208310
--------- ---------- ------------- ------------------
09:56:51
AM XLON 1718 127.94 577106782208368
--------- ---------- ------------- ------------------
09:56:51
AM XLON 3103 127.94 577106782208369
--------- ---------- ------------- ------------------
09:56:55
AM XLON 3291 127.94 577106782208381
--------- ---------- ------------- ------------------
09:57:41
AM XLON 4109 127.98 577106782208433
--------- ---------- ------------- ------------------
10:03:00
AM XLON 2252 128.18 577106782208854
--------- ---------- ------------- ------------------
10:03:00
AM XLON 2530 128.18 577106782208853
--------- ---------- ------------- ------------------
10:03:00
AM XLON 4782 128.18 577106782208855
--------- ---------- ------------- ------------------
10:03:03
AM XLON 3335 128.14 577106782208868
--------- ---------- ------------- ------------------
10:03:03
AM XLON 2548 128.18 577106782208860
--------- ---------- ------------- ------------------
10:03:03
AM XLON 3335 128.18 577106782208859
--------- ---------- ------------- ------------------
10:03:03
AM XLON 4420 128.18 577106782208858
--------- ---------- ------------- ------------------
10:03:03
AM XLON 6261 128.18 577106782208861
--------- ---------- ------------- ------------------
10:03:03
AM XLON 7409 128.18 577106782208857
--------- ---------- ------------- ------------------
10:04:10
AM XLON 2456 128.14 577106782209064
--------- ---------- ------------- ------------------
10:04:48
AM XLON 6309 128.18 577106782209127
--------- ---------- ------------- ------------------
10:04:57
AM XLON 3385 128.14 577106782209132
--------- ---------- ------------- ------------------
10:06:57
AM XLON 1102 128.12 577106782209287
--------- ---------- ------------- ------------------
10:06:57
AM XLON 2548 128.12 577106782209286
--------- ---------- ------------- ------------------
10:06:57
AM XLON 3300 128.12 577106782209285
--------- ---------- ------------- ------------------
10:06:57
AM XLON 7169 128.12 577106782209284
--------- ---------- ------------- ------------------
10:07:33
AM XLON 3027 128.08 577106782209328
--------- ---------- ------------- ------------------
10:08:24
AM XLON 2178 128.08 577106782209370
--------- ---------- ------------- ------------------
10:08:24
AM XLON 2545 128.08 577106782209369
--------- ---------- ------------- ------------------
10:10:50
AM XLON 3730 128.16 577106782209693
--------- ---------- ------------- ------------------
10:10:50
AM XLON 8722 128.16 577106782209692
--------- ---------- ------------- ------------------
10:11:53
AM XLON 7608 128.12 577106782209776
--------- ---------- ------------- ------------------
10:12:32
AM XLON 8368 128.10 577106782209821
--------- ---------- ------------- ------------------
10:14:04
AM XLON 1377 128.20 577106782210080
--------- ---------- ------------- ------------------
10:14:50
AM XLON 12730 128.24 577106782210107
--------- ---------- ------------- ------------------
10:16:59
AM XLON 12996 128.40 577106782210337
--------- ---------- ------------- ------------------
10:18:08
AM XLON 706 128.48 577106782210500
--------- ---------- ------------- ------------------
10:18:08
AM XLON 2300 128.48 577106782210499
--------- ---------- ------------- ------------------
10:18:37
AM XLON 13232 128.52 577106782210576
--------- ---------- ------------- ------------------
10:18:53
AM XLON 64 128.46 577106782210619
--------- ---------- ------------- ------------------
10:18:53
AM XLON 4054 128.46 577106782210618
--------- ---------- ------------- ------------------
10:19:47
AM XLON 5154 128.38 577106782210683
--------- ---------- ------------- ------------------
10:20:19
AM XLON 3552 128.46 577106782210721
--------- ---------- ------------- ------------------
10:20:53
AM XLON 2720 128.46 577106782210772
--------- ---------- ------------- ------------------
10:21:11
AM XLON 2765 128.42 577106782210851
--------- ---------- ------------- ------------------
10:23:06
AM XLON 12730 128.40 577106782211138
--------- ---------- ------------- ------------------
10:23:50
AM XLON 4835 128.38 577106782211165
--------- ---------- ------------- ------------------
10:26:18
AM XLON 611 128.38 577106782211461
--------- ---------- ------------- ------------------
10:26:18
AM XLON 692 128.38 577106782211460
--------- ---------- ------------- ------------------
10:26:18
AM XLON 2548 128.38 577106782211459
--------- ---------- ------------- ------------------
10:26:18
AM XLON 4052 128.38 577106782211458
--------- ---------- ------------- ------------------
10:26:34
AM XLON 1162 128.34 577106782211486
--------- ---------- ------------- ------------------
10:26:34
AM XLON 3300 128.34 577106782211485
--------- ---------- ------------- ------------------
10:27:00
AM XLON 3300 128.30 577106782211559
--------- ---------- ------------- ------------------
10:27:00
AM XLON 463 128.32 577106782211560
--------- ---------- ------------- ------------------
10:27:43
AM XLON 573 128.32 577106782211656
--------- ---------- ------------- ------------------
10:27:43
AM XLON 1053 128.32 577106782211657
--------- ---------- ------------- ------------------
10:28:22
AM XLON 12405 128.30 577106782211695
--------- ---------- ------------- ------------------
10:28:27
AM XLON 5911 128.30 577106782211710
--------- ---------- ------------- ------------------
10:30:02
AM XLON 552 128.22 577106782211809
--------- ---------- ------------- ------------------
10:30:02
AM XLON 2578 128.22 577106782211808
--------- ---------- ------------- ------------------
10:31:22
AM XLON 10078 128.28 577106782211939
--------- ---------- ------------- ------------------
10:31:22
AM XLON 13240 128.28 577106782211938
--------- ---------- ------------- ------------------
10:33:53
AM XLON 1656 128.24 577106782212136
--------- ---------- ------------- ------------------
10:33:53
AM XLON 2800 128.24 577106782212135
--------- ---------- ------------- ------------------
10:33:53
AM XLON 3000 128.24 577106782212134
--------- ---------- ------------- ------------------
10:33:53
AM XLON 3300 128.24 577106782212133
--------- ---------- ------------- ------------------
10:35:27
AM XLON 11975 128.32 577106782212239
--------- ---------- ------------- ------------------
10:36:53
AM XLON 3242 128.32 577106782212305
--------- ---------- ------------- ------------------
10:36:53
AM XLON 8914 128.32 577106782212304
--------- ---------- ------------- ------------------
10:37:05
AM XLON 845 128.32 577106782212323
--------- ---------- ------------- ------------------
10:37:05
AM XLON 1497 128.32 577106782212322
--------- ---------- ------------- ------------------
10:37:22
AM XLON 1791 128.32 577106782212337
--------- ---------- ------------- ------------------
10:37:27
AM XLON 53 128.32 577106782212359
--------- ---------- ------------- ------------------
10:37:31
AM XLON 49 128.32 577106782212361
--------- ---------- ------------- ------------------
10:38:15
AM XLON 1651 128.36 577106782212379
--------- ---------- ------------- ------------------
10:38:15
AM XLON 2578 128.36 577106782212376
--------- ---------- ------------- ------------------
10:38:15
AM XLON 2578 128.36 577106782212377
--------- ---------- ------------- ------------------
10:38:15
AM XLON 3000 128.36 577106782212378
--------- ---------- ------------- ------------------
10:38:15
AM XLON 3300 128.36 577106782212375
--------- ---------- ------------- ------------------
10:38:15
AM XLON 7434 128.36 577106782212373
--------- ---------- ------------- ------------------
10:39:04
AM XLON 3300 128.32 577106782212472
--------- ---------- ------------- ------------------
10:39:04
AM XLON 5489 128.32 577106782212473
--------- ---------- ------------- ------------------
10:40:22
AM XLON 7781 128.34 577106782212569
--------- ---------- ------------- ------------------
10:41:52
AM XLON 2812 128.34 577106782212713
--------- ---------- ------------- ------------------
10:42:22
AM XLON 1348 128.38 577106782212858
--------- ---------- ------------- ------------------
10:42:22
AM XLON 1834 128.38 577106782212855
--------- ---------- ------------- ------------------
10:42:22
AM XLON 2578 128.38 577106782212857
--------- ---------- ------------- ------------------
10:42:22
AM XLON 2954 128.38 577106782212853
--------- ---------- ------------- ------------------
10:42:22
AM XLON 7788 128.38 577106782212854
--------- ---------- ------------- ------------------
10:42:48
AM XLON 3924 128.36 577106782212902
--------- ---------- ------------- ------------------
10:44:02
AM XLON 2607 128.40 577106782213064
--------- ---------- ------------- ------------------
10:44:02
AM XLON 5668 128.40 577106782213065
--------- ---------- ------------- ------------------
10:45:33
AM XLON 9642 128.46 577106782213167
--------- ---------- ------------- ------------------
10:46:27
AM XLON 7254 128.44 577106782213238
--------- ---------- ------------- ------------------
10:46:51
AM XLON 2888 128.40 577106782213249
--------- ---------- ------------- ------------------
10:48:28
AM XLON 4235 128.36 577106782213383
--------- ---------- ------------- ------------------
10:49:15
AM XLON 1750 128.36 577106782213471
--------- ---------- ------------- ------------------
10:49:15
AM XLON 2575 128.36 577106782213470
--------- ---------- ------------- ------------------
10:49:22
AM XLON 2181 128.34 577106782213475
--------- ---------- ------------- ------------------
10:49:22
AM XLON 6632 128.34 577106782213476
--------- ---------- ------------- ------------------
10:50:26
AM XLON 8797 128.38 577106782213623
--------- ---------- ------------- ------------------
10:51:54
AM XLON 2182 128.38 577106782213788
--------- ---------- ------------- ------------------
10:54:05
AM XLON 1800 128.40 577106782213996
--------- ---------- ------------- ------------------
10:54:11
AM XLON 605 128.38 577106782214034
--------- ---------- ------------- ------------------
10:54:11
AM XLON 2574 128.38 577106782214033
--------- ---------- ------------- ------------------
10:54:11
AM XLON 3000 128.38 577106782214032
--------- ---------- ------------- ------------------
10:54:11
AM XLON 2574 128.40 577106782214026
--------- ---------- ------------- ------------------
10:54:11
AM XLON 2575 128.40 577106782214025
--------- ---------- ------------- ------------------
10:54:11
AM XLON 3000 128.40 577106782214024
--------- ---------- ------------- ------------------
10:54:11
AM XLON 3603 128.40 577106782214014
--------- ---------- ------------- ------------------
10:54:11
AM XLON 3869 128.40 577106782214027
--------- ---------- ------------- ------------------
10:56:39
AM XLON 12580 128.28 577106782214255
--------- ---------- ------------- ------------------
10:57:42
AM XLON 1322 128.24 577106782214342
--------- ---------- ------------- ------------------
10:57:42
AM XLON 1451 128.24 577106782214343
--------- ---------- ------------- ------------------
10:59:40
AM XLON 13011 128.26 577106782214548
--------- ---------- ------------- ------------------
10:59:41
AM XLON 4487 128.26 577106782214549
--------- ---------- ------------- ------------------
10:59:59
AM XLON 663 128.24 577106782214586
--------- ---------- ------------- ------------------
10:59:59
AM XLON 3100 128.24 577106782214585
--------- ---------- ------------- ------------------
10:59:59
AM XLON 8629 128.26 577106782214580
--------- ---------- ------------- ------------------
11:00:07
AM XLON 4100 128.20 577106782214602
--------- ---------- ------------- ------------------
11:01:20
AM XLON 2952 128.24 577106782214727
--------- ---------- ------------- ------------------
11:01:45
AM XLON 5075 128.24 577106782214754
--------- ---------- ------------- ------------------
11:02:05
AM XLON 6521 128.16 577106782214807
--------- ---------- ------------- ------------------
11:03:52
AM XLON 4422 128.26 577106782214895
--------- ---------- ------------- ------------------
11:03:53
AM XLON 1 128.26 577106782214898
--------- ---------- ------------- ------------------
11:03:57
AM XLON 4213 128.26 577106782214904
--------- ---------- ------------- ------------------
11:05:05
AM XLON 305 128.24 577106782214979
--------- ---------- ------------- ------------------
11:05:05
AM XLON 2574 128.24 577106782214982
--------- ---------- ------------- ------------------
11:05:05
AM XLON 2575 128.24 577106782214981
--------- ---------- ------------- ------------------
11:05:05
AM XLON 2901 128.24 577106782214983
--------- ---------- ------------- ------------------
11:05:05
AM XLON 5521 128.24 577106782214980
--------- ---------- ------------- ------------------
11:06:13
AM XLON 3617 128.26 577106782215118
--------- ---------- ------------- ------------------
11:06:13
AM XLON 4174 128.26 577106782215119
--------- ---------- ------------- ------------------
11:08:07
AM XLON 2574 128.34 577106782215246
--------- ---------- ------------- ------------------
11:08:30
AM XLON 1085 128.34 577106782215274
--------- ---------- ------------- ------------------
11:08:30
AM XLON 5849 128.34 577106782215273
--------- ---------- ------------- ------------------
11:09:06
AM XLON 1791 128.36 577106782215323
--------- ---------- ------------- ------------------
11:09:13
AM XLON 1 128.34 577106782215335
--------- ---------- ------------- ------------------
11:09:13
AM XLON 1783 128.34 577106782215337
--------- ---------- ------------- ------------------
11:09:13
AM XLON 2575 128.34 577106782215336
--------- ---------- ------------- ------------------
11:09:23
AM XLON 12118 128.32 577106782215341
--------- ---------- ------------- ------------------
11:11:21
AM XLON 233 128.32 577106782215419
--------- ---------- ------------- ------------------
11:11:21
AM XLON 2574 128.32 577106782215418
--------- ---------- ------------- ------------------
11:11:42
AM XLON 1039 128.32 577106782215436
--------- ---------- ------------- ------------------
11:11:42
AM XLON 1791 128.32 577106782215435
--------- ---------- ------------- ------------------
11:11:51
AM XLON 3305 128.28 577106782215440
--------- ---------- ------------- ------------------
11:11:51
AM XLON 1791 128.30 577106782215441
--------- ---------- ------------- ------------------
11:11:51
AM XLON 1987 128.30 577106782215442
--------- ---------- ------------- ------------------
11:12:51
AM XLON 1152 128.28 577106782215645
--------- ---------- ------------- ------------------
11:13:22
AM XLON 374 128.30 577106782215748
--------- ---------- ------------- ------------------
11:13:22
AM XLON 11550 128.30 577106782215747
--------- ---------- ------------- ------------------
11:16:06
AM XLON 5118 128.30 577106782215885
--------- ---------- ------------- ------------------
11:16:06
AM XLON 6345 128.30 577106782215886
--------- ---------- ------------- ------------------
11:16:06
AM XLON 13396 128.30 577106782215887
--------- ---------- ------------- ------------------
11:17:02
AM XLON 6942 128.36 577106782215967
--------- ---------- ------------- ------------------
11:18:37
AM XLON 3656 128.34 577106782216159
--------- ---------- ------------- ------------------
11:18:52
AM XLON 7806 128.34 577106782216165
--------- ---------- ------------- ------------------
11:22:21
AM XLON 4324 128.38 577106782216531
--------- ---------- ------------- ------------------
11:22:21
AM XLON 7286 128.38 577106782216532
--------- ---------- ------------- ------------------
11:22:31
AM XLON 837 128.38 577106782216545
--------- ---------- ------------- ------------------
11:22:31
AM XLON 2600 128.38 577106782216544
--------- ---------- ------------- ------------------
11:22:31
AM XLON 3302 128.38 577106782216543
--------- ---------- ------------- ------------------
11:23:01
AM XLON 2574 128.38 577106782216619
--------- ---------- ------------- ------------------
11:23:17
AM XLON 1762 128.40 577106782216632
--------- ---------- ------------- ------------------
11:23:17
AM XLON 2098 128.40 577106782216631
--------- ---------- ------------- ------------------
11:23:22
AM XLON 1506 128.40 577106782216639
--------- ---------- ------------- ------------------
11:23:22
AM XLON 1791 128.40 577106782216638
--------- ---------- ------------- ------------------
11:23:50
AM XLON 12366 128.38 577106782216648
--------- ---------- ------------- ------------------
11:23:50
AM XLON 1791 128.40 577106782216649
--------- ---------- ------------- ------------------
11:23:50
AM XLON 1986 128.40 577106782216650
--------- ---------- ------------- ------------------
11:24:44
AM XLON 3020 128.36 577106782216671
--------- ---------- ------------- ------------------
11:25:56
AM XLON 4954 128.34 577106782216745
--------- ---------- ------------- ------------------
11:27:15
AM XLON 5392 128.34 577106782216837
--------- ---------- ------------- ------------------
11:27:15
AM XLON 9767 128.34 577106782216838
--------- ---------- ------------- ------------------
11:28:33
AM XLON 3312 128.38 577106782216972
--------- ---------- ------------- ------------------
11:28:33
AM XLON 6165 128.38 577106782216973
--------- ---------- ------------- ------------------
11:28:53
AM XLON 4397 128.34 577106782217013
--------- ---------- ------------- ------------------
11:31:04
AM XLON 904 128.28 577106782217171
--------- ---------- ------------- ------------------
11:31:04
AM XLON 3300 128.28 577106782217170
--------- ---------- ------------- ------------------
11:31:47
AM XLON 1931 128.32 577106782217196
--------- ---------- ------------- ------------------
11:31:47
AM XLON 11000 128.32 577106782217195
--------- ---------- ------------- ------------------
11:32:01
AM XLON 5086 128.28 577106782217220
--------- ---------- ------------- ------------------
11:32:26
AM XLON 3008 128.20 577106782217242
--------- ---------- ------------- ------------------
11:33:11
AM XLON 8038 128.12 577106782217270
--------- ---------- ------------- ------------------
11:33:59
AM XLON 3091 128.10 577106782217322
--------- ---------- ------------- ------------------
11:34:09
AM XLON 820 128.04 577106782217367
--------- ---------- ------------- ------------------
11:34:09
AM XLON 3000 128.04 577106782217366
--------- ---------- ------------- ------------------
11:34:52
AM XLON 4657 128.04 577106782217420
--------- ---------- ------------- ------------------
11:35:41
AM XLON 3943 128.08 577106782217454
--------- ---------- ------------- ------------------
11:36:02
AM XLON 3559 128.04 577106782217491
--------- ---------- ------------- ------------------
11:38:01
AM XLON 599 128.00 577106782217565
--------- ---------- ------------- ------------------
11:38:01
AM XLON 918 128.00 577106782217564
--------- ---------- ------------- ------------------
11:38:01
AM XLON 3237 128.00 577106782217566
--------- ---------- ------------- ------------------
11:38:01
AM XLON 8500 128.00 577106782217563
--------- ---------- ------------- ------------------
11:38:40
AM XLON 2858 127.96 577106782217596
--------- ---------- ------------- ------------------
11:39:46
AM XLON 422 128.02 577106782217699
--------- ---------- ------------- ------------------
11:39:46
AM XLON 2578 128.02 577106782217698
--------- ---------- ------------- ------------------
11:41:53
AM XLON 630 128.06 577106782217815
--------- ---------- ------------- ------------------
11:41:53
AM XLON 2900 128.06 577106782217814
--------- ---------- ------------- ------------------
11:41:53
AM XLON 6018 128.06 577106782217813
--------- ---------- ------------- ------------------
11:41:54
AM XLON 12319 128.02 577106782217820
--------- ---------- ------------- ------------------
11:44:13
AM XLON 1 127.98 577106782218073
--------- ---------- ------------- ------------------
11:45:07
AM XLON 3000 128.02 577106782218134
--------- ---------- ------------- ------------------
11:45:37
AM XLON 425 128.06 577106782218184
--------- ---------- ------------- ------------------
11:45:37
AM XLON 674 128.06 577106782218185
--------- ---------- ------------- ------------------
11:45:37
AM XLON 2505 128.06 577106782218186
--------- ---------- ------------- ------------------
11:45:37
AM XLON 2814 128.06 577106782218188
--------- ---------- ------------- ------------------
11:45:37
AM XLON 2814 128.06 577106782218190
--------- ---------- ------------- ------------------
11:45:37
AM XLON 2819 128.06 577106782218191
--------- ---------- ------------- ------------------
11:45:37
AM XLON 2822 128.06 577106782218187
--------- ---------- ------------- ------------------
11:45:37
AM XLON 3249 128.06 577106782218189
--------- ---------- ------------- ------------------
11:45:57
AM XLON 2389 128.00 577106782218213
--------- ---------- ------------- ------------------
11:45:57
AM XLON 2791 128.00 577106782218212
--------- ---------- ------------- ------------------
11:46:02
AM XLON 3726 127.98 577106782218216
--------- ---------- ------------- ------------------
11:47:16
AM XLON 4565 127.98 577106782218287
--------- ---------- ------------- ------------------
11:47:23
AM XLON 4354 127.96 577106782218290
--------- ---------- ------------- ------------------
11:47:46
AM XLON 3156 127.94 577106782218319
--------- ---------- ------------- ------------------
11:49:34
AM XLON 655 128.02 577106782218701
--------- ---------- ------------- ------------------
11:49:34
AM XLON 664 128.02 577106782218698
--------- ---------- ------------- ------------------
11:49:34
AM XLON 670 128.02 577106782218699
--------- ---------- ------------- ------------------
11:49:34
AM XLON 3000 128.02 577106782218700
--------- ---------- ------------- ------------------
11:49:34
AM XLON 9188 128.04 577106782218689
--------- ---------- ------------- ------------------
11:50:55
AM XLON 2789 128.02 577106782219003
--------- ---------- ------------- ------------------
11:50:55
AM XLON 4243 128.02 577106782219002
--------- ---------- ------------- ------------------
11:51:37
AM XLON 4415 128.08 577106782219102
--------- ---------- ------------- ------------------
11:51:56
AM XLON 3030 128.08 577106782219133
--------- ---------- ------------- ------------------
11:52:17
AM XLON 3169 128.06 577106782219185
--------- ---------- ------------- ------------------
11:52:34
AM XLON 2861 128.04 577106782219201
--------- ---------- ------------- ------------------
11:53:37
AM XLON 3063 128.06 577106782219324
--------- ---------- ------------- ------------------
11:53:37
AM XLON 5687 128.06 577106782219325
--------- ---------- ------------- ------------------
11:54:15
AM XLON 3297 128.04 577106782219384
--------- ---------- ------------- ------------------
11:55:29
AM XLON 181 128.10 577106782219493
--------- ---------- ------------- ------------------
11:55:29
AM XLON 1222 128.10 577106782219491
--------- ---------- ------------- ------------------
11:55:29
AM XLON 2768 128.10 577106782219492
--------- ---------- ------------- ------------------
11:55:29
AM XLON 5175 128.10 577106782219490
--------- ---------- ------------- ------------------
11:56:15
AM XLON 3249 128.12 577106782219599
--------- ---------- ------------- ------------------
11:56:30
AM XLON 435 128.16 577106782219628
--------- ---------- ------------- ------------------
11:56:30
AM XLON 3954 128.16 577106782219629
--------- ---------- ------------- ------------------
11:57:40
AM XLON 2815 128.16 577106782219708
--------- ---------- ------------- ------------------
11:57:40
AM XLON 6630 128.16 577106782219709
--------- ---------- ------------- ------------------
11:58:02
AM XLON 6396 128.14 577106782219755
--------- ---------- ------------- ------------------
11:58:35
AM XLON 3248 128.12 577106782219835
--------- ---------- ------------- ------------------
11:59:41
AM XLON 3249 128.14 577106782219935
--------- ---------- ------------- ------------------
12:00:27
PM XLON 4494 128.16 577106782220018
--------- ---------- ------------- ------------------
12:00:27
PM XLON 6400 128.16 577106782220017
--------- ---------- ------------- ------------------
12:01:57
PM XLON 2776 128.22 577106782220132
--------- ---------- ------------- ------------------
12:02:45
PM XLON 5916 128.16 577106782220214
--------- ---------- ------------- ------------------
12:03:36
PM XLON 855 128.20 577106782220314
--------- ---------- ------------- ------------------
12:03:36
PM XLON 1705 128.20 577106782220313
--------- ---------- ------------- ------------------
12:03:36
PM XLON 2388 128.20 577106782220311
--------- ---------- ------------- ------------------
12:03:36
PM XLON 2814 128.20 577106782220312
--------- ---------- ------------- ------------------
12:03:47
PM XLON 7319 128.18 577106782220345
--------- ---------- ------------- ------------------
12:03:52
PM XLON 3249 128.18 577106782220356
--------- ---------- ------------- ------------------
12:05:20
PM XLON 1356 128.26 577106782220467
--------- ---------- ------------- ------------------
12:05:20
PM XLON 1473 128.26 577106782220466
--------- ---------- ------------- ------------------
12:05:20
PM XLON 2814 128.26 577106782220464
--------- ---------- ------------- ------------------
12:05:20
PM XLON 2822 128.26 577106782220465
--------- ---------- ------------- ------------------
12:05:58
PM XLON 8868 128.24 577106782220526
--------- ---------- ------------- ------------------
12:06:02
PM XLON 3065 128.24 577106782220531
--------- ---------- ------------- ------------------
12:06:02
PM XLON 3249 128.24 577106782220530
--------- ---------- ------------- ------------------
12:07:48
PM XLON 2807 128.28 577106782220788
--------- ---------- ------------- ------------------
12:07:55
PM XLON 2208 128.24 577106782220794
--------- ---------- ------------- ------------------
12:08:01
PM XLON 2608 128.24 577106782220800
--------- ---------- ------------- ------------------
12:08:01
PM XLON 5720 128.24 577106782220801
--------- ---------- ------------- ------------------
12:08:45
PM XLON 2949 128.26 577106782220887
--------- ---------- ------------- ------------------
12:09:25
PM XLON 1300 128.30 577106782220972
--------- ---------- ------------- ------------------
12:09:25
PM XLON 2048 128.30 577106782220975
--------- ---------- ------------- ------------------
12:09:25
PM XLON 2483 128.30 577106782220973
--------- ---------- ------------- ------------------
12:09:25
PM XLON 3052 128.30 577106782220974
--------- ---------- ------------- ------------------
12:09:25
PM XLON 4541 128.30 577106782220971
--------- ---------- ------------- ------------------
12:10:33
PM XLON 145 128.26 577106782221063
--------- ---------- ------------- ------------------
12:10:33
PM XLON 755 128.26 577106782221067
--------- ---------- ------------- ------------------
12:10:33
PM XLON 2004 128.26 577106782221064
--------- ---------- ------------- ------------------
12:10:33
PM XLON 2978 128.26 577106782221066
--------- ---------- ------------- ------------------
12:10:33
PM XLON 3249 128.26 577106782221062
--------- ---------- ------------- ------------------
12:11:31
PM XLON 3286 128.24 577106782221102
--------- ---------- ------------- ------------------
12:12:41
PM XLON 4786 128.22 577106782221142
--------- ---------- ------------- ------------------
12:12:41
PM XLON 6615 128.22 577106782221143
--------- ---------- ------------- ------------------
12:13:16
PM XLON 2807 128.18 577106782221169
--------- ---------- ------------- ------------------
12:14:13
PM XLON 11379 128.18 577106782221253
--------- ---------- ------------- ------------------
12:17:19
PM XLON 235 128.20 577106782221767
--------- ---------- ------------- ------------------
12:17:19
PM XLON 4142 128.20 577106782221766
--------- ---------- ------------- ------------------
12:18:31
PM XLON 13335 128.26 577106782221859
--------- ---------- ------------- ------------------
12:18:39
PM XLON 7687 128.24 577106782221864
--------- ---------- ------------- ------------------
12:18:46
PM XLON 3249 128.24 577106782221867
--------- ---------- ------------- ------------------
12:19:53
PM XLON 3313 128.30 577106782222031
--------- ---------- ------------- ------------------
12:19:53
PM XLON 5507 128.30 577106782222033
--------- ---------- ------------- ------------------
12:19:53
PM XLON 5536 128.30 577106782222032
--------- ---------- ------------- ------------------
12:20:37
PM XLON 457 128.28 577106782222107
--------- ---------- ------------- ------------------
12:21:01
PM XLON 5284 128.32 577106782222146
--------- ---------- ------------- ------------------
12:22:09
PM XLON 7555 128.34 577106782222236
--------- ---------- ------------- ------------------
12:23:49
PM XLON 254 128.32 577106782222376
--------- ---------- ------------- ------------------
12:23:49
PM XLON 3249 128.32 577106782222375
--------- ---------- ------------- ------------------
12:24:11
PM XLON 2370 128.30 577106782222402
--------- ---------- ------------- ------------------
12:24:14
PM XLON 3249 128.30 577106782222403
--------- ---------- ------------- ------------------
12:24:44
PM XLON 3249 128.30 577106782222453
--------- ---------- ------------- ------------------
12:24:50
PM XLON 3451 128.30 577106782222469
--------- ---------- ------------- ------------------
12:24:50
PM XLON 6613 128.30 577106782222470
--------- ---------- ------------- ------------------
12:25:53
PM XLON 3125 128.28 577106782222508
--------- ---------- ------------- ------------------
12:27:02
PM XLON 3136 128.26 577106782222603
--------- ---------- ------------- ------------------
12:27:31
PM XLON 1270 128.26 577106782222656
--------- ---------- ------------- ------------------
12:27:31
PM XLON 1485 128.26 577106782222657
--------- ---------- ------------- ------------------
12:29:38
PM XLON 86 128.38 577106782222821
--------- ---------- ------------- ------------------
12:29:51
PM XLON 2123 128.36 577106782222854
--------- ---------- ------------- ------------------
12:29:51
PM XLON 4551 128.36 577106782222855
--------- ---------- ------------- ------------------
12:29:51
PM XLON 6741 128.36 577106782222856
--------- ---------- ------------- ------------------
12:30:18
PM XLON 4407 128.36 577106782222966
--------- ---------- ------------- ------------------
12:30:27
PM XLON 3249 128.36 577106782222995
--------- ---------- ------------- ------------------
12:30:27
PM XLON 5244 128.36 577106782222996
--------- ---------- ------------- ------------------
12:30:43
PM XLON 7283 128.36 577106782223010
--------- ---------- ------------- ------------------
12:31:55
PM XLON 3128 128.34 577106782223077
--------- ---------- ------------- ------------------
12:32:18
PM XLON 2667 128.38 577106782223090
--------- ---------- ------------- ------------------
12:32:18
PM XLON 3249 128.38 577106782223089
--------- ---------- ------------- ------------------
12:32:50
PM XLON 1229 128.38 577106782223123
--------- ---------- ------------- ------------------
12:33:30
PM XLON 8247 128.44 577106782223249
--------- ---------- ------------- ------------------
12:34:31
PM XLON 642 128.40 577106782223331
--------- ---------- ------------- ------------------
12:34:31
PM XLON 7293 128.40 577106782223330
--------- ---------- ------------- ------------------
12:35:54
PM XLON 5300 128.36 577106782223417
--------- ---------- ------------- ------------------
12:35:54
PM XLON 9787 128.38 577106782223404
--------- ---------- ------------- ------------------
12:38:00
PM XLON 2362 128.34 577106782223572
--------- ---------- ------------- ------------------
12:38:00
PM XLON 2822 128.34 577106782223571
--------- ---------- ------------- ------------------
12:39:13
PM XLON 8979 128.36 577106782223661
--------- ---------- ------------- ------------------
12:39:13
PM XLON 12266 128.36 577106782223656
--------- ---------- ------------- ------------------
12:42:08
PM XLON 2814 128.38 577106782223870
--------- ---------- ------------- ------------------
12:42:59
PM XLON 1012 128.36 577106782223913
--------- ---------- ------------- ------------------
12:42:59
PM XLON 4468 128.36 577106782223912
--------- ---------- ------------- ------------------
12:42:59
PM XLON 15224 128.38 577106782223914
--------- ---------- ------------- ------------------
12:43:03
PM XLON 4396 128.36 577106782223916
--------- ---------- ------------- ------------------
12:44:54
PM XLON 866 128.32 577106782224035
--------- ---------- ------------- ------------------
12:44:54
PM XLON 896 128.32 577106782224034
--------- ---------- ------------- ------------------
12:45:13
PM XLON 341 128.32 577106782224058
--------- ---------- ------------- ------------------
12:45:13
PM XLON 5360 128.32 577106782224057
--------- ---------- ------------- ------------------
12:45:42
PM XLON 2114 128.30 577106782224089
--------- ---------- ------------- ------------------
12:45:42
PM XLON 2578 128.30 577106782224088
--------- ---------- ------------- ------------------
12:45:42
PM XLON 13262 128.30 577106782224087
--------- ---------- ------------- ------------------
12:47:36
PM XLON 2814 128.34 577106782224268
--------- ---------- ------------- ------------------
12:48:04
PM XLON 1079 128.36 577106782224324
--------- ---------- ------------- ------------------
12:48:04
PM XLON 3687 128.36 577106782224325
--------- ---------- ------------- ------------------
12:48:04
PM XLON 9340 128.36 577106782224323
--------- ---------- ------------- ------------------
12:48:31
PM XLON 3084 128.34 577106782224351
--------- ---------- ------------- ------------------
12:52:56
PM XLON 666 128.46 577106782224681
--------- ---------- ------------- ------------------
12:52:56
PM XLON 1093 128.46 577106782224678
--------- ---------- ------------- ------------------
12:52:56
PM XLON 2637 128.46 577106782224680
--------- ---------- ------------- ------------------
12:52:56
PM XLON 2647 128.46 577106782224679
--------- ---------- ------------- ------------------
12:52:56
PM XLON 3218 128.46 577106782224682
--------- ---------- ------------- ------------------
12:53:02
PM XLON 502 128.44 577106782224686
--------- ---------- ------------- ------------------
12:53:02
PM XLON 8542 128.44 577106782224685
--------- ---------- ------------- ------------------
12:53:02
PM XLON 2388 128.46 577106782224690
--------- ---------- ------------- ------------------
12:53:02
PM XLON 2505 128.46 577106782224687
--------- ---------- ------------- ------------------
12:53:02
PM XLON 3000 128.46 577106782224688
--------- ---------- ------------- ------------------
12:53:02
PM XLON 3135 128.46 577106782224689
--------- ---------- ------------- ------------------
12:53:44
PM XLON 2637 128.48 577106782224752
--------- ---------- ------------- ------------------
12:53:44
PM XLON 5268 128.48 577106782224751
--------- ---------- ------------- ------------------
12:53:49
PM XLON 4015 128.46 577106782224766
--------- ---------- ------------- ------------------
12:53:49
PM XLON 9246 128.46 577106782224767
--------- ---------- ------------- ------------------
12:55:07
PM XLON 3059 128.44 577106782224901
--------- ---------- ------------- ------------------
12:55:40
PM XLON 2865 128.38 577106782224998
--------- ---------- ------------- ------------------
12:55:41
PM XLON 759 128.36 577106782225016
--------- ---------- ------------- ------------------
12:55:41
PM XLON 3320 128.36 577106782225015
--------- ---------- ------------- ------------------
12:55:41
PM XLON 6799 128.36 577106782225017
--------- ---------- ------------- ------------------
12:57:00
PM XLON 7744 128.42 577106782225171
--------- ---------- ------------- ------------------
12:57:52
PM XLON 7413 128.48 577106782225236
--------- ---------- ------------- ------------------
12:57:53
PM XLON 3421 128.48 577106782225237
--------- ---------- ------------- ------------------
12:58:36
PM XLON 2647 128.50 577106782225287
--------- ---------- ------------- ------------------
12:58:36
PM XLON 3244 128.50 577106782225286
--------- ---------- ------------- ------------------
12:58:36
PM XLON 4479 128.50 577106782225288
--------- ---------- ------------- ------------------
13:00:28
PM XLON 42 128.58 577106782225488
--------- ---------- ------------- ------------------
13:00:34
PM XLON 3252 128.56 577106782225499
--------- ---------- ------------- ------------------
13:00:34
PM XLON 1818 128.58 577106782225495
--------- ---------- ------------- ------------------
13:00:34
PM XLON 5705 128.58 577106782225494
--------- ---------- ------------- ------------------
13:02:11
PM XLON 9297 128.56 577106782225587
--------- ---------- ------------- ------------------
13:03:17
PM XLON 889 128.58 577106782225649
--------- ---------- ------------- ------------------
13:03:17
PM XLON 3000 128.58 577106782225648
--------- ---------- ------------- ------------------
13:03:17
PM XLON 1409 128.60 577106782225652
--------- ---------- ------------- ------------------
13:03:17
PM XLON 3000 128.60 577106782225650
--------- ---------- ------------- ------------------
13:03:17
PM XLON 6335 128.60 577106782225651
--------- ---------- ------------- ------------------
13:03:57
PM XLON 2314 128.62 577106782225721
--------- ---------- ------------- ------------------
13:03:57
PM XLON 2647 128.62 577106782225720
--------- ---------- ------------- ------------------
13:03:59
PM XLON 32 128.62 577106782225726
--------- ---------- ------------- ------------------
13:04:20
PM XLON 3000 128.62 577106782225748
--------- ---------- ------------- ------------------
13:05:00
PM XLON 2388 128.62 577106782225757
--------- ---------- ------------- ------------------
13:05:00
PM XLON 2637 128.62 577106782225759
--------- ---------- ------------- ------------------
13:05:00
PM XLON 3000 128.62 577106782225758
--------- ---------- ------------- ------------------
13:05:20
PM XLON 1 128.56 577106782225809
--------- ---------- ------------- ------------------
13:05:45
PM XLON 2637 128.56 577106782225831
--------- ---------- ------------- ------------------
13:05:45
PM XLON 2700 128.56 577106782225830
--------- ---------- ------------- ------------------
13:05:45
PM XLON 3000 128.56 577106782225829
--------- ---------- ------------- ------------------
13:06:02
PM XLON 1516 128.56 577106782225874
--------- ---------- ------------- ------------------
13:06:02
PM XLON 3000 128.56 577106782225873
--------- ---------- ------------- ------------------
13:06:17
PM XLON 44 128.56 577106782225894
--------- ---------- ------------- ------------------
13:06:21
PM XLON 4148 128.54 577106782225900
--------- ---------- ------------- ------------------
13:06:21
PM XLON 7461 128.54 577106782225901
--------- ---------- ------------- ------------------
13:07:22
PM XLON 222 128.52 577106782226027
--------- ---------- ------------- ------------------
13:07:22
PM XLON 1730 128.52 577106782226024
--------- ---------- ------------- ------------------
13:07:22
PM XLON 2300 128.52 577106782226025
--------- ---------- ------------- ------------------
13:07:22
PM XLON 3129 128.52 577106782226022
--------- ---------- ------------- ------------------
13:07:22
PM XLON 5425 128.52 577106782226026
--------- ---------- ------------- ------------------
13:08:52
PM XLON 359 128.44 577106782226262
--------- ---------- ------------- ------------------
13:08:52
PM XLON 2011 128.44 577106782226261
--------- ---------- ------------- ------------------
13:09:42
PM XLON 202 128.48 577106782226356
--------- ---------- ------------- ------------------
13:09:42
PM XLON 2637 128.48 577106782226353
--------- ---------- ------------- ------------------
13:09:42
PM XLON 2647 128.48 577106782226354
--------- ---------- ------------- ------------------
13:09:42
PM XLON 3000 128.48 577106782226355
--------- ---------- ------------- ------------------
13:10:05
PM XLON 12919 128.44 577106782226409
--------- ---------- ------------- ------------------
13:11:44
PM XLON 3465 128.44 577106782226485
--------- ---------- ------------- ------------------
13:13:05
PM XLON 12844 128.46 577106782226579
--------- ---------- ------------- ------------------
13:14:26
PM XLON 4334 128.50 577106782226638
--------- ---------- ------------- ------------------
13:14:26
PM XLON 12065 128.50 577106782226637
--------- ---------- ------------- ------------------
13:15:12
PM XLON 1361 128.46 577106782226714
--------- ---------- ------------- ------------------
13:15:17
PM XLON 1 128.46 577106782226722
--------- ---------- ------------- ------------------
13:16:02
PM XLON 224 128.44 577106782226739
--------- ---------- ------------- ------------------
13:16:02
PM XLON 2803 128.44 577106782226738
--------- ---------- ------------- ------------------
13:16:02
PM XLON 3300 128.44 577106782226737
--------- ---------- ------------- ------------------
13:16:02
PM XLON 6262 128.44 577106782226736
--------- ---------- ------------- ------------------
13:16:42
PM XLON 436 128.44 577106782226792
--------- ---------- ------------- ------------------
13:16:42
PM XLON 2647 128.44 577106782226791
--------- ---------- ------------- ------------------
13:16:54
PM XLON 9170 128.42 577106782226810
--------- ---------- ------------- ------------------
13:18:11
PM XLON 3138 128.44 577106782226957
--------- ---------- ------------- ------------------
13:18:13
PM XLON 295 128.44 577106782226961
--------- ---------- ------------- ------------------
13:18:13
PM XLON 2807 128.44 577106782226960
--------- ---------- ------------- ------------------
13:18:13
PM XLON 2960 128.44 577106782226962
--------- ---------- ------------- ------------------
13:18:13
PM XLON 4661 128.44 577106782226963
--------- ---------- ------------- ------------------
13:19:59
PM XLON 2768 128.44 577106782227092
--------- ---------- ------------- ------------------
13:20:08
PM XLON 484 128.44 577106782227123
--------- ---------- ------------- ------------------
13:20:08
PM XLON 3000 128.44 577106782227122
--------- ---------- ------------- ------------------
13:20:26
PM XLON 1633 128.44 577106782227144
--------- ---------- ------------- ------------------
13:20:35
PM XLON 2722 128.44 577106782227145
--------- ---------- ------------- ------------------
13:20:37
PM XLON 2106 128.42 577106782227148
--------- ---------- ------------- ------------------
13:20:37
PM XLON 10485 128.42 577106782227149
--------- ---------- ------------- ------------------
13:21:47
PM XLON 1549 128.38 577106782227225
--------- ---------- ------------- ------------------
13:21:47
PM XLON 3013 128.38 577106782227226
--------- ---------- ------------- ------------------
13:21:47
PM XLON 3018 128.38 577106782227224
--------- ---------- ------------- ------------------
13:23:16
PM XLON 3000 128.40 577106782227373
--------- ---------- ------------- ------------------
13:23:16
PM XLON 3701 128.40 577106782227372
--------- ---------- ------------- ------------------
13:24:13
PM XLON 751 128.40 577106782227405
--------- ---------- ------------- ------------------
13:24:13
PM XLON 2266 128.40 577106782227419
--------- ---------- ------------- ------------------
13:24:13
PM XLON 2576 128.40 577106782227418
--------- ---------- ------------- ------------------
13:24:35
PM XLON 4883 128.32 577106782227437
--------- ---------- ------------- ------------------
13:25:14
PM XLON 2746 128.26 577106782227485
--------- ---------- ------------- ------------------
13:25:36
PM XLON 1217 128.36 577106782227539
--------- ---------- ------------- ------------------
13:26:09
PM XLON 1 128.36 577106782227586
--------- ---------- ------------- ------------------
13:26:09
PM XLON 2576 128.36 577106782227587
--------- ---------- ------------- ------------------
13:26:15
PM XLON 6680 128.34 577106782227592
--------- ---------- ------------- ------------------
13:26:34
PM XLON 475 128.34 577106782227630
--------- ---------- ------------- ------------------
13:26:34
PM XLON 2700 128.34 577106782227629
--------- ---------- ------------- ------------------
13:26:34
PM XLON 4912 128.34 577106782227627
--------- ---------- ------------- ------------------
13:26:34
PM XLON 5454 128.34 577106782227628
--------- ---------- ------------- ------------------
13:26:43
PM XLON 2742 128.26 577106782227690
--------- ---------- ------------- ------------------
13:27:34
PM XLON 2179 128.20 577106782227781
--------- ---------- ------------- ------------------
13:27:34
PM XLON 5283 128.20 577106782227780
--------- ---------- ------------- ------------------
13:28:48
PM XLON 8449 128.22 577106782227864
--------- ---------- ------------- ------------------
13:29:10
PM XLON 5071 128.24 577106782227872
--------- ---------- ------------- ------------------
13:29:34
PM XLON 3806 128.22 577106782227891
--------- ---------- ------------- ------------------
13:29:53
PM XLON 248 128.20 577106782227950
--------- ---------- ------------- ------------------
13:29:53
PM XLON 273 128.20 577106782227952
--------- ---------- ------------- ------------------
13:29:53
PM XLON 3000 128.20 577106782227951
--------- ---------- ------------- ------------------
13:29:53
PM XLON 3190 128.20 577106782227949
--------- ---------- ------------- ------------------
13:30:52
PM XLON 152 128.18 577106782228073
--------- ---------- ------------- ------------------
13:30:52
PM XLON 2894 128.18 577106782228074
--------- ---------- ------------- ------------------
13:31:04
PM XLON 813 128.18 577106782228103
--------- ---------- ------------- ------------------
13:31:04
PM XLON 5091 128.18 577106782228102
--------- ---------- ------------- ------------------
13:32:02
PM XLON 11403 128.22 577106782228195
--------- ---------- ------------- ------------------
13:32:29
PM XLON 3954 128.20 577106782228292
--------- ---------- ------------- ------------------
13:32:47
PM XLON 1154 128.16 577106782228323
--------- ---------- ------------- ------------------
13:32:47
PM XLON 1745 128.16 577106782228322
--------- ---------- ------------- ------------------
13:33:15
PM XLON 4677 128.14 577106782228382
--------- ---------- ------------- ------------------
13:33:50
PM XLON 3040 128.18 577106782228484
--------- ---------- ------------- ------------------
13:34:45
PM XLON 1793 128.18 577106782228563
--------- ---------- ------------- ------------------
13:34:45
PM XLON 2476 128.18 577106782228562
--------- ---------- ------------- ------------------
13:34:45
PM XLON 3000 128.18 577106782228561
--------- ---------- ------------- ------------------
13:34:45
PM XLON 10316 128.18 577106782228555
--------- ---------- ------------- ------------------
13:35:17
PM XLON 3425 128.14 577106782228639
--------- ---------- ------------- ------------------
13:35:41
PM XLON 2752 128.10 577106782228684
--------- ---------- ------------- ------------------
13:36:32
PM XLON 1094 128.18 577106782228827
--------- ---------- ------------- ------------------
13:36:32
PM XLON 3000 128.18 577106782228826
--------- ---------- ------------- ------------------
13:37:12
PM XLON 13003 128.16 577106782228862
--------- ---------- ------------- ------------------
13:39:06
PM XLON 152 128.30 577106782229083
--------- ---------- ------------- ------------------
13:39:06
PM XLON 2865 128.30 577106782229082
--------- ---------- ------------- ------------------
13:39:14
PM XLON 725 128.26 577106782229096
--------- ---------- ------------- ------------------
13:39:14
PM XLON 2388 128.26 577106782229095
--------- ---------- ------------- ------------------
13:39:14
PM XLON 2761 128.26 577106782229093
--------- ---------- ------------- ------------------
13:39:14
PM XLON 3000 128.26 577106782229094
--------- ---------- ------------- ------------------
13:39:14
PM XLON 3300 128.26 577106782229092
--------- ---------- ------------- ------------------
13:39:14
PM XLON 5206 128.26 577106782229088
--------- ---------- ------------- ------------------
13:40:00
PM XLON 4868 128.22 577106782229119
--------- ---------- ------------- ------------------
13:40:44
PM XLON 3067 128.18 577106782229192
--------- ---------- ------------- ------------------
13:41:07
PM XLON 7349 128.16 577106782229246
--------- ---------- ------------- ------------------
13:42:04
PM XLON 1824 128.12 577106782229319
--------- ---------- ------------- ------------------
13:42:04
PM XLON 2606 128.12 577106782229321
--------- ---------- ------------- ------------------
13:42:46
PM XLON 2681 128.12 577106782229396
--------- ---------- ------------- ------------------
13:42:46
PM XLON 3249 128.12 577106782229395
--------- ---------- ------------- ------------------
13:43:34
PM XLON 1679 128.16 577106782229503
--------- ---------- ------------- ------------------
13:43:47
PM XLON 1304 128.16 577106782229531
--------- ---------- ------------- ------------------
13:43:47
PM XLON 2919 128.16 577106782229530
--------- ---------- ------------- ------------------
13:44:08
PM XLON 3279 128.16 577106782229560
--------- ---------- ------------- ------------------
13:44:20
PM XLON 520 128.12 577106782229593
--------- ---------- ------------- ------------------
13:44:20
PM XLON 4222 128.12 577106782229592
--------- ---------- ------------- ------------------
13:45:47
PM XLON 3514 128.20 577106782229723
--------- ---------- ------------- ------------------
13:45:47
PM XLON 13324 128.20 577106782229719
--------- ---------- ------------- ------------------
13:45:56
PM XLON 2181 128.18 577106782229749
--------- ---------- ------------- ------------------
13:45:56
PM XLON 4706 128.18 577106782229750
--------- ---------- ------------- ------------------
13:47:18
PM XLON 3900 128.16 577106782229882
--------- ---------- ------------- ------------------
13:47:48
PM XLON 1474 128.14 577106782229900
--------- ---------- ------------- ------------------
13:47:48
PM XLON 2935 128.14 577106782229902
--------- ---------- ------------- ------------------
13:47:48
PM XLON 5107 128.14 577106782229901
--------- ---------- ------------- ------------------
13:48:01
PM XLON 2877 128.18 577106782229923
--------- ---------- ------------- ------------------
13:48:01
PM XLON 2920 128.18 577106782229925
--------- ---------- ------------- ------------------
13:50:25
PM XLON 6079 128.20 577106782230124
--------- ---------- ------------- ------------------
13:50:28
PM XLON 4438 128.20 577106782230129
--------- ---------- ------------- ------------------
13:50:50
PM XLON 2842 128.20 577106782230208
--------- ---------- ------------- ------------------
13:51:06
PM XLON 42 128.20 577106782230263
--------- ---------- ------------- ------------------
13:51:13
PM XLON 4047 128.20 577106782230272
--------- ---------- ------------- ------------------
13:52:05
PM XLON 3197 128.24 577106782230396
--------- ---------- ------------- ------------------
13:52:05
PM XLON 7610 128.24 577106782230392
--------- ---------- ------------- ------------------
13:53:02
PM XLON 3249 128.26 577106782230516
--------- ---------- ------------- ------------------
13:53:02
PM XLON 7930 128.26 577106782230517
--------- ---------- ------------- ------------------
13:53:20
PM XLON 5380 128.26 577106782230528
--------- ---------- ------------- ------------------
13:53:55
PM XLON 1268 128.24 577106782230565
--------- ---------- ------------- ------------------
13:53:55
PM XLON 3286 128.24 577106782230563
--------- ---------- ------------- ------------------
13:53:55
PM XLON 3300 128.24 577106782230564
--------- ---------- ------------- ------------------
13:54:07
PM XLON 3101 128.22 577106782230614
--------- ---------- ------------- ------------------
13:55:05
PM XLON 2768 128.18 577106782230677
--------- ---------- ------------- ------------------
13:55:16
PM XLON 2895 128.14 577106782230714
--------- ---------- ------------- ------------------
13:55:16
PM XLON 2958 128.14 577106782230713
--------- ---------- ------------- ------------------
13:59:14
PM XLON 2579 128.22 577106782231014
--------- ---------- ------------- ------------------
13:59:14
PM XLON 2581 128.22 577106782231013
--------- ---------- ------------- ------------------
13:59:47
PM XLON 376 128.22 577106782231044
--------- ---------- ------------- ------------------
13:59:52
PM XLON 576 128.22 577106782231062
--------- ---------- ------------- ------------------
13:59:52
PM XLON 1251 128.22 577106782231063
--------- ---------- ------------- ------------------
14:00:19
PM XLON 2581 128.22 577106782231138
--------- ---------- ------------- ------------------
14:01:02
PM XLON 805 128.22 577106782231194
--------- ---------- ------------- ------------------
14:01:02
PM XLON 1650 128.22 577106782231192
--------- ---------- ------------- ------------------
14:01:02
PM XLON 2579 128.22 577106782231193
--------- ---------- ------------- ------------------
14:01:02
PM XLON 3300 128.22 577106782231191
--------- ---------- ------------- ------------------
14:01:02
PM XLON 8091 128.22 577106782231189
--------- ---------- ------------- ------------------
14:01:03
PM XLON 4379 128.20 577106782231197
--------- ---------- ------------- ------------------
14:03:10
PM XLON 1636 128.24 577106782231364
--------- ---------- ------------- ------------------
14:03:10
PM XLON 2579 128.24 577106782231363
--------- ---------- ------------- ------------------
14:03:10
PM XLON 2581 128.24 577106782231362
--------- ---------- ------------- ------------------
14:03:59
PM XLON 774 128.40 577106782231483
--------- ---------- ------------- ------------------
14:04:01
PM XLON 144 128.42 577106782231492
--------- ---------- ------------- ------------------
14:04:01
PM XLON 626 128.42 577106782231494
--------- ---------- ------------- ------------------
14:04:01
PM XLON 979 128.42 577106782231495
--------- ---------- ------------- ------------------
14:04:01
PM XLON 1650 128.42 577106782231493
--------- ---------- ------------- ------------------
14:04:04
PM XLON 2579 128.44 577106782231509
--------- ---------- ------------- ------------------
14:04:04
PM XLON 10615 128.44 577106782231507
--------- ---------- ------------- ------------------
14:04:05
PM XLON 1642 128.44 577106782231514
--------- ---------- ------------- ------------------
14:04:05
PM XLON 2579 128.44 577106782231513
--------- ---------- ------------- ------------------
14:04:05
PM XLON 2581 128.44 577106782231515
--------- ---------- ------------- ------------------
14:04:05
PM XLON 2417 128.46 577106782231518
--------- ---------- ------------- ------------------
14:04:05
PM XLON 3000 128.46 577106782231517
--------- ---------- ------------- ------------------
14:04:05
PM XLON 3401 128.46 577106782231516
--------- ---------- ------------- ------------------
14:04:19
PM XLON 2430 128.44 577106782231540
--------- ---------- ------------- ------------------
14:04:19
PM XLON 3503 128.44 577106782231539
--------- ---------- ------------- ------------------
14:04:39
PM XLON 3000 128.48 577106782231555
--------- ---------- ------------- ------------------
14:04:39
PM XLON 3383 128.48 577106782231554
--------- ---------- ------------- ------------------
14:04:47
PM XLON 536 128.48 577106782231582
--------- ---------- ------------- ------------------
14:04:47
PM XLON 2579 128.48 577106782231581
--------- ---------- ------------- ------------------
14:04:47
PM XLON 3511 128.48 577106782231580
--------- ---------- ------------- ------------------
14:05:05
PM XLON 1 128.48 577106782231604
--------- ---------- ------------- ------------------
14:05:05
PM XLON 3000 128.48 577106782231605
--------- ---------- ------------- ------------------
14:05:28
PM XLON 3000 128.48 577106782231642
--------- ---------- ------------- ------------------
14:06:10
PM XLON 2200 128.52 577106782231708
--------- ---------- ------------- ------------------
14:06:12
PM XLON 503 128.54 577106782231721
--------- ---------- ------------- ------------------
14:06:12
PM XLON 5399 128.54 577106782231722
--------- ---------- ------------- ------------------
14:06:21
PM XLON 13136 128.50 577106782231729
--------- ---------- ------------- ------------------
14:06:21
PM XLON 4235 128.52 577106782231732
--------- ---------- ------------- ------------------
14:06:47
PM XLON 807 128.50 577106782231753
--------- ---------- ------------- ------------------
14:06:47
PM XLON 1924 128.50 577106782231752
--------- ---------- ------------- ------------------
14:08:36
PM XLON 8344 128.50 577106782231966
--------- ---------- ------------- ------------------
14:08:59
PM XLON 299 128.50 577106782232011
--------- ---------- ------------- ------------------
14:08:59
PM XLON 3249 128.50 577106782232010
--------- ---------- ------------- ------------------
14:09:05
PM XLON 3000 128.50 577106782232042
--------- ---------- ------------- ------------------
14:09:05
PM XLON 9416 128.50 577106782232041
--------- ---------- ------------- ------------------
14:09:31
PM XLON 3522 128.48 577106782232137
--------- ---------- ------------- ------------------
14:10:08
PM XLON 4836 128.46 577106782232206
--------- ---------- ------------- ------------------
14:10:13
PM XLON 8803 128.42 577106782232212
--------- ---------- ------------- ------------------
14:10:26
PM XLON 2811 128.40 577106782232227
--------- ---------- ------------- ------------------
14:10:57
PM XLON 1755 128.40 577106782232278
--------- ---------- ------------- ------------------
14:11:24
PM XLON 18 128.50 577106782232354
--------- ---------- ------------- ------------------
14:11:24
PM XLON 5390 128.50 577106782232353
--------- ---------- ------------- ------------------
14:11:30
PM XLON 2937 128.50 577106782232380
--------- ---------- ------------- ------------------
14:11:53
PM XLON 1582 128.46 577106782232408
--------- ---------- ------------- ------------------
14:11:53
PM XLON 3029 128.46 577106782232407
--------- ---------- ------------- ------------------
14:13:02
PM XLON 3000 128.40 577106782232563
--------- ---------- ------------- ------------------
14:13:02
PM XLON 483 128.42 577106782232564
--------- ---------- ------------- ------------------
14:13:26
PM XLON 2778 128.42 577106782232602
--------- ---------- ------------- ------------------
14:13:31
PM XLON 222 128.42 577106782232603
--------- ---------- ------------- ------------------
14:15:33
PM XLON 2894 128.48 577106782232831
--------- ---------- ------------- ------------------
14:15:33
PM XLON 2911 128.48 577106782232833
--------- ---------- ------------- ------------------
14:15:33
PM XLON 3000 128.48 577106782232832
--------- ---------- ------------- ------------------
14:15:33
PM XLON 826 128.50 577106782232837
--------- ---------- ------------- ------------------
14:15:33
PM XLON 2894 128.50 577106782232836
--------- ---------- ------------- ------------------
14:15:33
PM XLON 2911 128.50 577106782232835
--------- ---------- ------------- ------------------
14:15:33
PM XLON 3000 128.50 577106782232834
--------- ---------- ------------- ------------------
14:15:33
PM XLON 3708 128.50 577106782232838
--------- ---------- ------------- ------------------
14:15:42
PM XLON 1 128.50 577106782232844
--------- ---------- ------------- ------------------
14:16:04
PM XLON 12338 128.50 577106782232882
--------- ---------- ------------- ------------------
14:17:45
PM XLON 445 128.48 577106782233087
--------- ---------- ------------- ------------------
14:17:45
PM XLON 1012 128.48 577106782233078
--------- ---------- ------------- ------------------
14:17:45
PM XLON 2666 128.48 577106782233086
--------- ---------- ------------- ------------------
14:17:45
PM XLON 3000 128.48 577106782233085
--------- ---------- ------------- ------------------
14:17:45
PM XLON 5175 128.48 577106782233079
--------- ---------- ------------- ------------------
14:17:53
PM XLON 1316 128.48 577106782233103
--------- ---------- ------------- ------------------
14:17:53
PM XLON 1474 128.48 577106782233102
--------- ---------- ------------- ------------------
14:19:02
PM XLON 12509 128.46 577106782233174
--------- ---------- ------------- ------------------
14:19:02
PM XLON 12540 128.46 577106782233176
--------- ---------- ------------- ------------------
14:20:19
PM XLON 2894 128.48 577106782233327
--------- ---------- ------------- ------------------
14:20:46
PM XLON 214 128.48 577106782233425
--------- ---------- ------------- ------------------
14:21:02
PM XLON 3249 128.48 577106782233446
--------- ---------- ------------- ------------------
14:21:02
PM XLON 3249 128.48 577106782233450
--------- ---------- ------------- ------------------
14:21:02
PM XLON 6177 128.48 577106782233451
--------- ---------- ------------- ------------------
14:21:02
PM XLON 9877 128.48 577106782233447
--------- ---------- ------------- ------------------
14:23:02
PM XLON 10592 128.50 577106782233604
--------- ---------- ------------- ------------------
14:23:27
PM XLON 1254 128.58 577106782233644
--------- ---------- ------------- ------------------
14:23:27
PM XLON 1545 128.58 577106782233643
--------- ---------- ------------- ------------------
14:23:31
PM XLON 922 128.56 577106782233646
--------- ---------- ------------- ------------------
14:23:31
PM XLON 2911 128.56 577106782233645
--------- ---------- ------------- ------------------
14:23:36
PM XLON 7749 128.54 577106782233656
--------- ---------- ------------- ------------------
14:23:37
PM XLON 1266 128.52 577106782233668
--------- ---------- ------------- ------------------
14:23:37
PM XLON 3000 128.52 577106782233667
--------- ---------- ------------- ------------------
14:24:00
PM XLON 2930 128.50 577106782233689
--------- ---------- ------------- ------------------
14:24:02
PM XLON 2908 128.50 577106782233697
--------- ---------- ------------- ------------------
14:25:15
PM XLON 2818 128.50 577106782233861
--------- ---------- ------------- ------------------
14:25:44
PM XLON 2778 128.58 577106782233957
--------- ---------- ------------- ------------------
14:25:52
PM XLON 2885 128.58 577106782233979
--------- ---------- ------------- ------------------
14:26:04
PM XLON 2924 128.58 577106782234013
--------- ---------- ------------- ------------------
14:26:32
PM XLON 3473 128.60 577106782234059
--------- ---------- ------------- ------------------
14:26:39
PM XLON 2791 128.64 577106782234078
--------- ---------- ------------- ------------------
14:27:16
PM XLON 2124 128.64 577106782234183
--------- ---------- ------------- ------------------
14:27:16
PM XLON 10443 128.64 577106782234182
--------- ---------- ------------- ------------------
14:27:16
PM XLON 3000 128.66 577106782234191
--------- ---------- ------------- ------------------
14:27:16
PM XLON 3759 128.66 577106782234192
--------- ---------- ------------- ------------------
14:27:16
PM XLON 6093 128.66 577106782234193
--------- ---------- ------------- ------------------
14:27:51
PM XLON 3038 128.66 577106782234276
--------- ---------- ------------- ------------------
14:28:28
PM XLON 653 128.64 577106782234370
--------- ---------- ------------- ------------------
14:28:28
PM XLON 7544 128.64 577106782234371
--------- ---------- ------------- ------------------
14:28:28
PM XLON 4731 128.66 577106782234353
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1919 128.68 577106782234663
--------- ---------- ------------- ------------------
14:30:03
PM XLON 9366 128.66 577106782234780
--------- ---------- ------------- ------------------
14:30:20
PM XLON 1453 128.78 577106782235137
--------- ---------- ------------- ------------------
14:30:20
PM XLON 1592 128.78 577106782235138
--------- ---------- ------------- ------------------
14:30:20
PM XLON 1847 128.78 577106782235136
--------- ---------- ------------- ------------------
14:30:20
PM XLON 2894 128.78 577106782235135
--------- ---------- ------------- ------------------
14:30:22
PM XLON 328 128.78 577106782235146
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1965 128.78 577106782235144
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3000 128.78 577106782235145
--------- ---------- ------------- ------------------
14:30:33
PM XLON 1046 128.78 577106782235222
--------- ---------- ------------- ------------------
14:30:37
PM XLON 584 128.88 577106782235266
--------- ---------- ------------- ------------------
14:30:38
PM XLON 883 128.88 577106782235271
--------- ---------- ------------- ------------------
14:30:38
PM XLON 1194 128.88 577106782235269
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2894 128.88 577106782235267
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2894 128.88 577106782235270
--------- ---------- ------------- ------------------
14:30:38
PM XLON 2911 128.88 577106782235268
--------- ---------- ------------- ------------------
14:30:40
PM XLON 3185 128.88 577106782235272
--------- ---------- ------------- ------------------
14:30:43
PM XLON 47 128.88 577106782235283
--------- ---------- ------------- ------------------
14:30:43
PM XLON 392 128.88 577106782235285
--------- ---------- ------------- ------------------
14:30:43
PM XLON 2911 128.88 577106782235284
--------- ---------- ------------- ------------------
14:30:51
PM XLON 36 128.88 577106782235331
--------- ---------- ------------- ------------------
14:30:51
PM XLON 1192 128.88 577106782235333
--------- ---------- ------------- ------------------
14:30:51
PM XLON 2894 128.88 577106782235332
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2357 128.84 577106782235352
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2894 128.84 577106782235351
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2911 128.84 577106782235353
--------- ---------- ------------- ------------------
14:30:55
PM XLON 4683 128.86 577106782235342
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1 128.84 577106782235356
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1034 128.84 577106782235358
--------- ---------- ------------- ------------------
14:30:56
PM XLON 2894 128.84 577106782235357
--------- ---------- ------------- ------------------
14:31:02
PM XLON 12341 128.82 577106782235423
--------- ---------- ------------- ------------------
14:31:09
PM XLON 489 128.76 577106782235480
--------- ---------- ------------- ------------------
14:31:09
PM XLON 2894 128.76 577106782235479
--------- ---------- ------------- ------------------
14:31:09
PM XLON 3000 128.76 577106782235478
--------- ---------- ------------- ------------------
14:31:10
PM XLON 12499 128.74 577106782235508
--------- ---------- ------------- ------------------
14:31:12
PM XLON 3315 128.74 577106782235535
--------- ---------- ------------- ------------------
14:31:12
PM XLON 6311 128.74 577106782235531
--------- ---------- ------------- ------------------
14:31:13
PM XLON 947 128.74 577106782235562
--------- ---------- ------------- ------------------
14:31:13
PM XLON 2391 128.74 577106782235560
--------- ---------- ------------- ------------------
14:31:13
PM XLON 2911 128.74 577106782235561
--------- ---------- ------------- ------------------
14:31:26
PM XLON 4729 128.72 577106782235746
--------- ---------- ------------- ------------------
14:32:25
PM XLON 5809 128.82 577106782236038
--------- ---------- ------------- ------------------
14:32:33
PM XLON 4695 128.82 577106782236052
--------- ---------- ------------- ------------------
14:32:53
PM XLON 262 128.84 577106782236083
--------- ---------- ------------- ------------------
14:32:53
PM XLON 3300 128.84 577106782236082
--------- ---------- ------------- ------------------
14:32:53
PM XLON 3955 128.84 577106782236068
--------- ---------- ------------- ------------------
14:33:33
PM XLON 5431 128.90 577106782236266
--------- ---------- ------------- ------------------
14:33:33
PM XLON 5904 128.90 577106782236268
--------- ---------- ------------- ------------------
14:33:44
PM XLON 7007 128.90 577106782236296
--------- ---------- ------------- ------------------
14:34:28
PM XLON 1960 128.90 577106782236534
--------- ---------- ------------- ------------------
14:34:28
PM XLON 4935 128.90 577106782236532
--------- ---------- ------------- ------------------
14:34:28
PM XLON 5588 128.90 577106782236533
--------- ---------- ------------- ------------------
14:34:40
PM XLON 2626 128.88 577106782236575
--------- ---------- ------------- ------------------
14:34:40
PM XLON 4763 128.88 577106782236576
--------- ---------- ------------- ------------------
14:35:02
PM XLON 5542 128.78 577106782236652
--------- ---------- ------------- ------------------
14:35:34
PM XLON 1058 128.86 577106782236764
--------- ---------- ------------- ------------------
14:35:34
PM XLON 2069 128.86 577106782236765
--------- ---------- ------------- ------------------
14:35:39
PM XLON 46 128.86 577106782236788
--------- ---------- ------------- ------------------
14:35:39
PM XLON 2777 128.86 577106782236789
--------- ---------- ------------- ------------------
14:35:49
PM XLON 1319 128.88 577106782236863
--------- ---------- ------------- ------------------
14:35:49
PM XLON 2894 128.88 577106782236862
--------- ---------- ------------- ------------------
14:35:49
PM XLON 3000 128.88 577106782236861
--------- ---------- ------------- ------------------
14:35:54
PM XLON 2879 128.88 577106782236894
--------- ---------- ------------- ------------------
14:36:00
PM XLON 1310 128.86 577106782236950
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3000 128.86 577106782236949
--------- ---------- ------------- ------------------
14:36:00
PM XLON 13402 128.86 577106782236948
--------- ---------- ------------- ------------------
14:36:20
PM XLON 899 128.82 577106782237098
--------- ---------- ------------- ------------------
14:36:20
PM XLON 3300 128.82 577106782237097
--------- ---------- ------------- ------------------
14:36:20
PM XLON 4259 128.84 577106782237091
--------- ---------- ------------- ------------------
14:37:21
PM XLON 13513 128.88 577106782237488
--------- ---------- ------------- ------------------
14:37:24
PM XLON 1194 128.92 577106782237505
--------- ---------- ------------- ------------------
14:37:24
PM XLON 8329 128.92 577106782237504
--------- ---------- ------------- ------------------
14:37:27
PM XLON 2656 128.90 577106782237533
--------- ---------- ------------- ------------------
14:37:27
PM XLON 3533 128.90 577106782237534
--------- ---------- ------------- ------------------
14:37:37
PM XLON 2796 128.92 577106782237566
--------- ---------- ------------- ------------------
14:37:37
PM XLON 2888 128.94 577106782237562
--------- ---------- ------------- ------------------
14:37:38
PM XLON 146 128.92 577106782237573
--------- ---------- ------------- ------------------
14:37:39
PM XLON 1304 128.92 577106782237578
--------- ---------- ------------- ------------------
14:37:39
PM XLON 3420 128.92 577106782237577
--------- ---------- ------------- ------------------
14:37:48
PM XLON 2144 128.92 577106782237624
--------- ---------- ------------- ------------------
14:37:48
PM XLON 3000 128.92 577106782237623
--------- ---------- ------------- ------------------
14:37:53
PM XLON 3300 129.00 577106782237706
--------- ---------- ------------- ------------------
14:38:00
PM XLON 4046 129.06 577106782237731
--------- ---------- ------------- ------------------
14:38:04
PM XLON 12288 129.04 577106782237771
--------- ---------- ------------- ------------------
14:38:06
PM XLON 1194 129.04 577106782237811
--------- ---------- ------------- ------------------
14:38:06
PM XLON 1330 129.04 577106782237806
--------- ---------- ------------- ------------------
14:38:06
PM XLON 2169 129.04 577106782237807
--------- ---------- ------------- ------------------
14:38:06
PM XLON 2623 129.04 577106782237812
--------- ---------- ------------- ------------------
14:38:06
PM XLON 2894 129.04 577106782237810
--------- ---------- ------------- ------------------
14:38:06
PM XLON 2911 129.04 577106782237809
--------- ---------- ------------- ------------------
14:38:08
PM XLON 903 129.00 577106782237823
--------- ---------- ------------- ------------------
14:38:08
PM XLON 2115 129.00 577106782237822
--------- ---------- ------------- ------------------
14:38:08
PM XLON 2834 129.00 577106782237820
--------- ---------- ------------- ------------------
14:38:08
PM XLON 2911 129.00 577106782237821
--------- ---------- ------------- ------------------
14:38:15
PM XLON 5353 129.02 577106782237863
--------- ---------- ------------- ------------------
14:38:15
PM XLON 2808 129.04 577106782237862
--------- ---------- ------------- ------------------
14:38:21
PM XLON 1775 129.02 577106782237893
--------- ---------- ------------- ------------------
14:38:21
PM XLON 2911 129.02 577106782237892
--------- ---------- ------------- ------------------
14:38:23
PM XLON 10760 129.00 577106782237896
--------- ---------- ------------- ------------------
14:38:55
PM XLON 1000 129.00 577106782238024
--------- ---------- ------------- ------------------
14:38:55
PM XLON 8173 129.00 577106782238025
--------- ---------- ------------- ------------------
14:39:03
PM XLON 4015 128.98 577106782238049
--------- ---------- ------------- ------------------
14:39:20
PM XLON 3162 128.98 577106782238115
--------- ---------- ------------- ------------------
14:39:25
PM XLON 3081 128.94 577106782238128
--------- ---------- ------------- ------------------
14:39:31
PM XLON 986 128.92 577106782238138
--------- ---------- ------------- ------------------
14:39:31
PM XLON 4127 128.92 577106782238137
--------- ---------- ------------- ------------------
14:39:42
PM XLON 3273 128.86 577106782238194
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3245 128.84 577106782238210
--------- ---------- ------------- ------------------
14:40:09
PM XLON 590 128.82 577106782238372
--------- ---------- ------------- ------------------
14:40:09
PM XLON 5745 128.82 577106782238371
--------- ---------- ------------- ------------------
14:40:09
PM XLON 7352 128.82 577106782238344
--------- ---------- ------------- ------------------
14:40:55
PM XLON 1362 128.86 577106782238548
--------- ---------- ------------- ------------------
14:40:55
PM XLON 2911 128.86 577106782238547
--------- ---------- ------------- ------------------
14:40:55
PM XLON 4651 128.86 577106782238546
--------- ---------- ------------- ------------------
14:40:55
PM XLON 7945 128.86 577106782238545
--------- ---------- ------------- ------------------
14:41:00
PM XLON 2765 128.86 577106782238553
--------- ---------- ------------- ------------------
14:41:08
PM XLON 500 128.88 577106782238613
--------- ---------- ------------- ------------------
14:41:08
PM XLON 5451 128.88 577106782238612
--------- ---------- ------------- ------------------
14:41:38
PM XLON 2911 128.86 577106782238705
--------- ---------- ------------- ------------------
14:41:38
PM XLON 6418 128.86 577106782238706
--------- ---------- ------------- ------------------
14:41:38
PM XLON 3722 128.88 577106782238698
--------- ---------- ------------- ------------------
14:41:38
PM XLON 5086 128.88 577106782238697
--------- ---------- ------------- ------------------
14:41:58
PM XLON 45 128.84 577106782238780
--------- ---------- ------------- ------------------
14:41:58
PM XLON 3000 128.84 577106782238779
--------- ---------- ------------- ------------------
14:42:01
PM XLON 6355 128.82 577106782238827
--------- ---------- ------------- ------------------
14:42:02
PM XLON 4988 128.80 577106782238836
--------- ---------- ------------- ------------------
14:42:21
PM XLON 3000 128.82 577106782238931
--------- ---------- ------------- ------------------
14:42:25
PM XLON 40 128.82 577106782238947
--------- ---------- ------------- ------------------
14:42:25
PM XLON 2691 128.82 577106782238948
--------- ---------- ------------- ------------------
14:42:33
PM XLON 8426 128.80 577106782238958
--------- ---------- ------------- ------------------
14:42:34
PM XLON 2894 128.80 577106782238961
--------- ---------- ------------- ------------------
14:42:34
PM XLON 2911 128.80 577106782238960
--------- ---------- ------------- ------------------
14:42:48
PM XLON 2357 128.82 577106782239030
--------- ---------- ------------- ------------------
14:42:48
PM XLON 6775 128.82 577106782239031
--------- ---------- ------------- ------------------
14:43:02
PM XLON 5044 128.78 577106782239075
--------- ---------- ------------- ------------------
14:43:26
PM XLON 2119 128.80 577106782239163
--------- ---------- ------------- ------------------
14:43:26
PM XLON 2325 128.80 577106782239164
--------- ---------- ------------- ------------------
14:43:26
PM XLON 13550 128.80 577106782239162
--------- ---------- ------------- ------------------
14:43:29
PM XLON 4607 128.78 577106782239175
--------- ---------- ------------- ------------------
14:43:58
PM XLON 3000 128.80 577106782239270
--------- ---------- ------------- ------------------
14:44:13
PM XLON 1191 128.86 577106782239327
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3109 128.92 577106782239398
--------- ---------- ------------- ------------------
14:44:32
PM XLON 1357 128.92 577106782239404
--------- ---------- ------------- ------------------
14:44:34
PM XLON 13359 128.94 577106782239475
--------- ---------- ------------- ------------------
14:44:37
PM XLON 673 128.92 577106782239486
--------- ---------- ------------- ------------------
14:44:37
PM XLON 4295 128.92 577106782239487
--------- ---------- ------------- ------------------
14:44:37
PM XLON 3024 128.94 577106782239483
--------- ---------- ------------- ------------------
14:44:55
PM XLON 4937 129.00 577106782239643
--------- ---------- ------------- ------------------
14:45:02
PM XLON 583 129.04 577106782239693
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1194 129.04 577106782239691
--------- ---------- ------------- ------------------
14:45:02
PM XLON 1919 129.04 577106782239692
--------- ---------- ------------- ------------------
14:45:05
PM XLON 6144 129.00 577106782239737
--------- ---------- ------------- ------------------
14:45:05
PM XLON 1178 129.04 577106782239731
--------- ---------- ------------- ------------------
14:45:05
PM XLON 1646 129.04 577106782239730
--------- ---------- ------------- ------------------
14:45:20
PM XLON 2568 129.00 577106782239780
--------- ---------- ------------- ------------------
14:45:20
PM XLON 2894 129.00 577106782239781
--------- ---------- ------------- ------------------
14:45:20
PM XLON 3000 129.00 577106782239779
--------- ---------- ------------- ------------------
14:45:25
PM XLON 771 129.02 577106782239802
--------- ---------- ------------- ------------------
14:45:25
PM XLON 2522 129.02 577106782239803
--------- ---------- ------------- ------------------
14:45:30
PM XLON 177 129.02 577106782239830
--------- ---------- ------------- ------------------
14:45:30
PM XLON 2894 129.02 577106782239829
--------- ---------- ------------- ------------------
14:45:33
PM XLON 895 129.00 577106782239833
--------- ---------- ------------- ------------------
14:45:33
PM XLON 3000 129.00 577106782239832
--------- ---------- ------------- ------------------
14:45:39
PM XLON 74 128.98 577106782239853
--------- ---------- ------------- ------------------
14:45:39
PM XLON 3645 128.98 577106782239860
--------- ---------- ------------- ------------------
14:45:39
PM XLON 13124 128.98 577106782239854
--------- ---------- ------------- ------------------
14:45:59
PM XLON 3635 128.98 577106782239944
--------- ---------- ------------- ------------------
14:46:01
PM XLON 3366 128.92 577106782239954
--------- ---------- ------------- ------------------
14:46:06
PM XLON 5513 128.92 577106782239988
--------- ---------- ------------- ------------------
14:46:11
PM XLON 727 128.88 577106782240036
--------- ---------- ------------- ------------------
14:46:11
PM XLON 2894 128.88 577106782240035
--------- ---------- ------------- ------------------
14:46:33
PM XLON 2599 128.84 577106782240124
--------- ---------- ------------- ------------------
14:46:33
PM XLON 2894 128.84 577106782240123
--------- ---------- ------------- ------------------
14:46:33
PM XLON 5465 128.84 577106782240122
--------- ---------- ------------- ------------------
14:47:03
PM XLON 700 128.92 577106782240302
--------- ---------- ------------- ------------------
14:47:03
PM XLON 700 128.92 577106782240303
--------- ---------- ------------- ------------------
14:47:03
PM XLON 1500 128.92 577106782240301
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3921 128.92 577106782240304
--------- ---------- ------------- ------------------
14:47:03
PM XLON 5846 128.92 577106782240295
--------- ---------- ------------- ------------------
14:47:03
PM XLON 7700 128.92 577106782240294
--------- ---------- ------------- ------------------
14:47:17
PM XLON 5170 128.94 577106782240329
--------- ---------- ------------- ------------------
14:47:33
PM XLON 185 128.92 577106782240352
--------- ---------- ------------- ------------------
14:47:33
PM XLON 2894 128.92 577106782240351
--------- ---------- ------------- ------------------
14:47:37
PM XLON 405 128.96 577106782240361
--------- ---------- ------------- ------------------
14:47:40
PM XLON 3000 128.96 577106782240389
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1038 128.96 577106782240392
--------- ---------- ------------- ------------------
14:47:43
PM XLON 1813 128.96 577106782240393
--------- ---------- ------------- ------------------
14:47:46
PM XLON 1000 128.94 577106782240405
--------- ---------- ------------- ------------------
14:47:46
PM XLON 12153 128.94 577106782240406
--------- ---------- ------------- ------------------
14:47:52
PM XLON 4853 128.94 577106782240428
--------- ---------- ------------- ------------------
14:47:57
PM XLON 3153 128.92 577106782240446
--------- ---------- ------------- ------------------
14:48:40
PM XLON 858 129.06 577106782240742
--------- ---------- ------------- ------------------
14:48:40
PM XLON 7669 129.06 577106782240743
--------- ---------- ------------- ------------------
14:48:48
PM XLON 134 129.02 577106782240833
--------- ---------- ------------- ------------------
14:48:48
PM XLON 11933 129.02 577106782240834
--------- ---------- ------------- ------------------
14:48:55
PM XLON 344 129.02 577106782240931
--------- ---------- ------------- ------------------
14:48:55
PM XLON 2894 129.02 577106782240930
--------- ---------- ------------- ------------------
14:49:01
PM XLON 1053 129.02 577106782240977
--------- ---------- ------------- ------------------
14:49:01
PM XLON 3000 129.02 577106782240976
--------- ---------- ------------- ------------------
14:49:06
PM XLON 4345 129.00 577106782241011
--------- ---------- ------------- ------------------
14:49:06
PM XLON 4485 129.00 577106782241012
--------- ---------- ------------- ------------------
14:49:20
PM XLON 181 129.02 577106782241133
--------- ---------- ------------- ------------------
14:49:20
PM XLON 1702 129.02 577106782241134
--------- ---------- ------------- ------------------
14:49:20
PM XLON 10343 129.02 577106782241135
--------- ---------- ------------- ------------------
14:49:24
PM XLON 2933 129.00 577106782241153
--------- ---------- ------------- ------------------
14:49:46
PM XLON 1242 129.06 577106782241233
--------- ---------- ------------- ------------------
14:49:51
PM XLON 13242 129.04 577106782241246
--------- ---------- ------------- ------------------
14:50:05
PM XLON 3042 129.02 577106782241300
--------- ---------- ------------- ------------------
14:50:16
PM XLON 1500 129.04 577106782241362
--------- ---------- ------------- ------------------
14:50:24
PM XLON 11919 129.02 577106782241394
--------- ---------- ------------- ------------------
14:50:26
PM XLON 234 129.02 577106782241395
--------- ---------- ------------- ------------------
14:50:35
PM XLON 1828 129.02 577106782241430
--------- ---------- ------------- ------------------
14:50:35
PM XLON 2675 129.02 577106782241429
--------- ---------- ------------- ------------------
14:50:48
PM XLON 3546 129.00 577106782241463
--------- ---------- ------------- ------------------
14:50:57
PM XLON 13539 129.02 577106782241475
--------- ---------- ------------- ------------------
14:51:05
PM XLON 3861 129.00 577106782241536
--------- ---------- ------------- ------------------
14:51:35
PM XLON 2505 128.98 577106782241678
--------- ---------- ------------- ------------------
14:51:35
PM XLON 2568 128.98 577106782241677
--------- ---------- ------------- ------------------
14:51:35
PM XLON 2599 128.98 577106782241679
--------- ---------- ------------- ------------------
14:51:38
PM XLON 6165 128.96 577106782241693
--------- ---------- ------------- ------------------
14:51:38
PM XLON 6466 128.96 577106782241694
--------- ---------- ------------- ------------------
14:51:44
PM XLON 3003 128.96 577106782241728
--------- ---------- ------------- ------------------
14:52:06
PM XLON 2894 128.96 577106782241783
--------- ---------- ------------- ------------------
14:52:06
PM XLON 5231 128.96 577106782241782
--------- ---------- ------------- ------------------
14:52:06
PM XLON 5432 128.96 577106782241784
--------- ---------- ------------- ------------------
14:52:12
PM XLON 3198 128.94 577106782241807
--------- ---------- ------------- ------------------
14:52:38
PM XLON 3000 128.88 577106782241872
--------- ---------- ------------- ------------------
14:52:43
PM XLON 863 128.88 577106782241887
--------- ---------- ------------- ------------------
14:52:45
PM XLON 83 128.88 577106782241896
--------- ---------- ------------- ------------------
14:52:45
PM XLON 1448 128.88 577106782241897
--------- ---------- ------------- ------------------
14:52:45
PM XLON 2408 128.88 577106782241898
--------- ---------- ------------- ------------------
14:52:51
PM XLON 2801 128.88 577106782241907
--------- ---------- ------------- ------------------
14:52:55
PM XLON 199 128.88 577106782241923
--------- ---------- ------------- ------------------
14:52:55
PM XLON 2555 128.88 577106782241924
--------- ---------- ------------- ------------------
14:53:00
PM XLON 2844 128.88 577106782241935
--------- ---------- ------------- ------------------
14:53:19
PM XLON 3000 128.84 577106782242001
--------- ---------- ------------- ------------------
14:53:31
PM XLON 2568 128.84 577106782242072
--------- ---------- ------------- ------------------
14:53:31
PM XLON 2894 128.84 577106782242073
--------- ---------- ------------- ------------------
14:53:31
PM XLON 3000 128.84 577106782242071
--------- ---------- ------------- ------------------
14:53:34
PM XLON 5568 128.82 577106782242080
--------- ---------- ------------- ------------------
14:53:34
PM XLON 7355 128.82 577106782242081
--------- ---------- ------------- ------------------
14:53:47
PM XLON 1043 128.82 577106782242095
--------- ---------- ------------- ------------------
14:53:47
PM XLON 3000 128.82 577106782242094
--------- ---------- ------------- ------------------
14:53:53
PM XLON 259 128.82 577106782242117
--------- ---------- ------------- ------------------
14:53:53
PM XLON 3000 128.82 577106782242116
--------- ---------- ------------- ------------------
14:54:01
PM XLON 2204 128.82 577106782242137
--------- ---------- ------------- ------------------
14:54:01
PM XLON 3000 128.82 577106782242136
--------- ---------- ------------- ------------------
14:54:13
PM XLON 1633 128.86 577106782242225
--------- ---------- ------------- ------------------
14:54:13
PM XLON 1755 128.86 577106782242226
--------- ---------- ------------- ------------------
14:54:13
PM XLON 2650 128.86 577106782242227
--------- ---------- ------------- ------------------
14:54:14
PM XLON 1500 128.84 577106782242235
--------- ---------- ------------- ------------------
14:54:14
PM XLON 3010 128.84 577106782242234
--------- ---------- ------------- ------------------
14:54:14
PM XLON 4310 128.84 577106782242233
--------- ---------- ------------- ------------------
14:54:28
PM XLON 11563 128.86 577106782242272
--------- ---------- ------------- ------------------
14:54:43
PM XLON 2985 128.88 577106782242289
--------- ---------- ------------- ------------------
14:54:59
PM XLON 2718 128.90 577106782242311
--------- ---------- ------------- ------------------
14:55:10
PM XLON 57 128.94 577106782242343
--------- ---------- ------------- ------------------
14:55:10
PM XLON 445 128.94 577106782242345
--------- ---------- ------------- ------------------
14:55:10
PM XLON 2894 128.94 577106782242344
--------- ---------- ------------- ------------------
14:55:15
PM XLON 3209 128.92 577106782242362
--------- ---------- ------------- ------------------
14:55:15
PM XLON 4625 128.92 577106782242366
--------- ---------- ------------- ------------------
14:55:17
PM XLON 1670 128.88 577106782242379
--------- ---------- ------------- ------------------
14:55:17
PM XLON 3962 128.88 577106782242378
--------- ---------- ------------- ------------------
14:55:17
PM XLON 5445 128.88 577106782242377
--------- ---------- ------------- ------------------
14:55:43
PM XLON 11244 128.88 577106782242463
--------- ---------- ------------- ------------------
14:56:01
PM XLON 2734 128.92 577106782242584
--------- ---------- ------------- ------------------
14:56:01
PM XLON 3334 128.92 577106782242585
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3240 128.92 577106782242619
--------- ---------- ------------- ------------------
14:56:23
PM XLON 6817 128.90 577106782242624
--------- ---------- ------------- ------------------
14:56:38
PM XLON 7869 128.88 577106782242643
--------- ---------- ------------- ------------------
14:57:02
PM XLON 812 128.92 577106782242713
--------- ---------- ------------- ------------------
14:57:02
PM XLON 2726 128.92 577106782242712
--------- ---------- ------------- ------------------
14:57:02
PM XLON 2894 128.92 577106782242711
--------- ---------- ------------- ------------------
14:57:02
PM XLON 6405 128.92 577106782242709
--------- ---------- ------------- ------------------
14:57:02
PM XLON 6779 128.92 577106782242710
--------- ---------- ------------- ------------------
14:57:23
PM XLON 2548 128.88 577106782242823
--------- ---------- ------------- ------------------
14:57:23
PM XLON 3000 128.88 577106782242822
--------- ---------- ------------- ------------------
14:57:23
PM XLON 3412 128.90 577106782242818
--------- ---------- ------------- ------------------
14:58:00
PM XLON 904 128.96 577106782242946
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2300 128.96 577106782242943
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2894 128.96 577106782242944
--------- ---------- ------------- ------------------
14:58:00
PM XLON 3000 128.96 577106782242945
--------- ---------- ------------- ------------------
14:58:22
PM XLON 1194 128.98 577106782243028
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2726 128.98 577106782243026
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2894 128.98 577106782243027
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3000 128.98 577106782243025
--------- ---------- ------------- ------------------
14:58:23
PM XLON 2865 128.98 577106782243029
--------- ---------- ------------- ------------------
14:58:25
PM XLON 915 128.96 577106782243040
--------- ---------- ------------- ------------------
14:58:30
PM XLON 5141 128.96 577106782243051
--------- ---------- ------------- ------------------
14:58:30
PM XLON 6087 128.96 577106782243049
--------- ---------- ------------- ------------------
14:58:54
PM XLON 909 128.98 577106782243090
--------- ---------- ------------- ------------------
14:58:54
PM XLON 2726 128.98 577106782243089
--------- ---------- ------------- ------------------
14:58:59
PM XLON 2975 128.98 577106782243101
--------- ---------- ------------- ------------------
14:59:10
PM XLON 2614 128.98 577106782243112
--------- ---------- ------------- ------------------
14:59:10
PM XLON 10923 128.98 577106782243113
--------- ---------- ------------- ------------------
14:59:11
PM XLON 3350 128.98 577106782243121
--------- ---------- ------------- ------------------
14:59:34
PM XLON 1 129.00 577106782243220
--------- ---------- ------------- ------------------
14:59:38
PM XLON 1872 129.00 577106782243224
--------- ---------- ------------- ------------------
14:59:38
PM XLON 4046 129.00 577106782243225
--------- ---------- ------------- ------------------
14:59:46
PM XLON 291 129.00 577106782243246
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2894 129.00 577106782243280
--------- ---------- ------------- ------------------
15:00:00
PM XLON 6925 129.00 577106782243274
--------- ---------- ------------- ------------------
15:00:02
PM XLON 10638 129.00 577106782243299
--------- ---------- ------------- ------------------
15:00:34
PM XLON 1368 129.00 577106782243437
--------- ---------- ------------- ------------------
15:00:34
PM XLON 2726 129.00 577106782243436
--------- ---------- ------------- ------------------
15:00:34
PM XLON 2894 129.00 577106782243435
--------- ---------- ------------- ------------------
15:00:34
PM XLON 3470 129.00 577106782243433
--------- ---------- ------------- ------------------
15:00:34
PM XLON 9366 129.00 577106782243432
--------- ---------- ------------- ------------------
15:00:48
PM XLON 3506 128.98 577106782243479
--------- ---------- ------------- ------------------
15:00:52
PM XLON 2929 128.96 577106782243497
--------- ---------- ------------- ------------------
15:00:59
PM XLON 851 128.94 577106782243516
--------- ---------- ------------- ------------------
15:01:03
PM XLON 352 128.94 577106782243556
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2361 128.94 577106782243546
--------- ---------- ------------- ------------------
15:01:03
PM XLON 2894 128.94 577106782243555
--------- ---------- ------------- ------------------
15:01:09
PM XLON 3080 128.92 577106782243564
--------- ---------- ------------- ------------------
15:01:29
PM XLON 8010 128.96 577106782243676
--------- ---------- ------------- ------------------
15:01:38
PM XLON 3159 128.98 577106782243712
--------- ---------- ------------- ------------------
15:01:41
PM XLON 3374 128.98 577106782243726
--------- ---------- ------------- ------------------
15:02:06
PM XLON 1641 129.00 577106782243889
--------- ---------- ------------- ------------------
15:02:06
PM XLON 2926 129.00 577106782243888
--------- ---------- ------------- ------------------
15:02:19
PM XLON 2267 129.00 577106782243942
--------- ---------- ------------- ------------------
15:02:19
PM XLON 2900 129.00 577106782243941
--------- ---------- ------------- ------------------
15:02:19
PM XLON 3000 129.00 577106782243940
--------- ---------- ------------- ------------------
15:02:30
PM XLON 1548 128.96 577106782243967
--------- ---------- ------------- ------------------
15:02:30
PM XLON 2300 128.96 577106782243965
--------- ---------- ------------- ------------------
15:02:30
PM XLON 2894 128.96 577106782243966
--------- ---------- ------------- ------------------
15:02:30
PM XLON 3000 128.96 577106782243964
--------- ---------- ------------- ------------------
15:02:30
PM XLON 2111 128.98 577106782243955
--------- ---------- ------------- ------------------
15:02:30
PM XLON 7620 128.98 577106782243954
--------- ---------- ------------- ------------------
15:02:49
PM XLON 33 128.96 577106782244035
--------- ---------- ------------- ------------------
15:02:50
PM XLON 569 128.96 577106782244036
--------- ---------- ------------- ------------------
15:02:52
PM XLON 268 128.96 577106782244041
--------- ---------- ------------- ------------------
15:02:52
PM XLON 3000 128.96 577106782244040
--------- ---------- ------------- ------------------
15:02:52
PM XLON 5728 128.96 577106782244038
--------- ---------- ------------- ------------------
15:02:59
PM XLON 2974 128.92 577106782244048
--------- ---------- ------------- ------------------
15:03:07
PM XLON 1289 128.90 577106782244115
--------- ---------- ------------- ------------------
15:03:07
PM XLON 2385 128.90 577106782244116
--------- ---------- ------------- ------------------
15:03:20
PM XLON 1165 128.88 577106782244166
--------- ---------- ------------- ------------------
15:03:20
PM XLON 2923 128.88 577106782244164
--------- ---------- ------------- ------------------
15:03:20
PM XLON 3000 128.88 577106782244165
--------- ---------- ------------- ------------------
15:03:53
PM XLON 2924 128.88 577106782244289
--------- ---------- ------------- ------------------
15:03:54
PM XLON 1000 128.88 577106782244297
--------- ---------- ------------- ------------------
15:03:54
PM XLON 1937 128.88 577106782244308
--------- ---------- ------------- ------------------
15:03:54
PM XLON 2726 128.88 577106782244306
--------- ---------- ------------- ------------------
15:03:54
PM XLON 2894 128.88 577106782244307
--------- ---------- ------------- ------------------
15:03:54
PM XLON 3300 128.88 577106782244305
--------- ---------- ------------- ------------------
15:03:54
PM XLON 4898 128.88 577106782244298
--------- ---------- ------------- ------------------
15:04:12
PM XLON 1628 128.88 577106782244358
--------- ---------- ------------- ------------------
15:04:12
PM XLON 3000 128.88 577106782244357
--------- ---------- ------------- ------------------
15:04:12
PM XLON 4310 128.88 577106782244355
--------- ---------- ------------- ------------------
15:04:37
PM XLON 355 128.88 577106782244448
--------- ---------- ------------- ------------------
15:04:37
PM XLON 2894 128.88 577106782244447
--------- ---------- ------------- ------------------
15:04:59
PM XLON 1628 128.88 577106782244498
--------- ---------- ------------- ------------------
15:04:59
PM XLON 2726 128.88 577106782244499
--------- ---------- ------------- ------------------
15:04:59
PM XLON 2894 128.88 577106782244500
--------- ---------- ------------- ------------------
15:04:59
PM XLON 2999 128.88 577106782244497
--------- ---------- ------------- ------------------
15:05:03
PM XLON 11673 128.86 577106782244520
--------- ---------- ------------- ------------------
15:05:21
PM XLON 1 128.92 577106782244616
--------- ---------- ------------- ------------------
15:05:21
PM XLON 2754 128.92 577106782244617
--------- ---------- ------------- ------------------
15:05:26
PM XLON 140 128.92 577106782244636
--------- ---------- ------------- ------------------
15:05:26
PM XLON 924 128.92 577106782244637
--------- ---------- ------------- ------------------
15:05:26
PM XLON 1758 128.92 577106782244638
--------- ---------- ------------- ------------------
15:05:33
PM XLON 4697 128.92 577106782244643
--------- ---------- ------------- ------------------
15:05:40
PM XLON 603 128.92 577106782244686
--------- ---------- ------------- ------------------
15:05:40
PM XLON 695 128.92 577106782244687
--------- ---------- ------------- ------------------
15:05:40
PM XLON 2416 128.92 577106782244688
--------- ---------- ------------- ------------------
15:05:42
PM XLON 1100 128.90 577106782244695
--------- ---------- ------------- ------------------
15:05:42
PM XLON 2792 128.90 577106782244697
--------- ---------- ------------- ------------------
15:05:42
PM XLON 5000 128.90 577106782244696
--------- ---------- ------------- ------------------
15:05:59
PM XLON 1003 128.88 577106782244763
--------- ---------- ------------- ------------------
15:05:59
PM XLON 1188 128.88 577106782244757
--------- ---------- ------------- ------------------
15:05:59
PM XLON 2894 128.88 577106782244761
--------- ---------- ------------- ------------------
15:05:59
PM XLON 3000 128.88 577106782244762
--------- ---------- ------------- ------------------
15:05:59
PM XLON 5435 128.88 577106782244758
--------- ---------- ------------- ------------------
15:06:18
PM XLON 7342 128.82 577106782244918
--------- ---------- ------------- ------------------
15:06:18
PM XLON 3517 128.84 577106782244912
--------- ---------- ------------- ------------------
15:06:38
PM XLON 2094 128.86 577106782244945
--------- ---------- ------------- ------------------
15:06:38
PM XLON 10214 128.86 577106782244946
--------- ---------- ------------- ------------------
15:07:08
PM XLON 1000 128.80 577106782245014
--------- ---------- ------------- ------------------
15:07:08
PM XLON 1175 128.80 577106782245013
--------- ---------- ------------- ------------------
15:07:08
PM XLON 2957 128.80 577106782245011
--------- ---------- ------------- ------------------
15:07:22
PM XLON 3333 128.82 577106782245055
--------- ---------- ------------- ------------------
15:07:22
PM XLON 3364 128.82 577106782245054
--------- ---------- ------------- ------------------
15:07:22
PM XLON 6678 128.82 577106782245050
--------- ---------- ------------- ------------------
15:07:48
PM XLON 1651 128.86 577106782245165
--------- ---------- ------------- ------------------
15:07:48
PM XLON 2726 128.86 577106782245163
--------- ---------- ------------- ------------------
15:07:48
PM XLON 2894 128.86 577106782245164
--------- ---------- ------------- ------------------
15:07:53
PM XLON 671 128.86 577106782245179
--------- ---------- ------------- ------------------
15:07:53
PM XLON 2072 128.86 577106782245180
--------- ---------- ------------- ------------------
15:08:00
PM XLON 1 128.86 577106782245192
--------- ---------- ------------- ------------------
15:08:02
PM XLON 33 128.88 577106782245203
--------- ---------- ------------- ------------------
15:08:04
PM XLON 5936 128.88 577106782245211
--------- ---------- ------------- ------------------
15:08:05
PM XLON 1060 128.88 577106782245222
--------- ---------- ------------- ------------------
15:08:05
PM XLON 2726 128.88 577106782245220
--------- ---------- ------------- ------------------
15:08:05
PM XLON 2894 128.88 577106782245221
--------- ---------- ------------- ------------------
15:08:14
PM XLON 624 128.86 577106782245274
--------- ---------- ------------- ------------------
15:08:14
PM XLON 2000 128.86 577106782245275
--------- ---------- ------------- ------------------
15:08:14
PM XLON 6751 128.86 577106782245273
--------- ---------- ------------- ------------------
15:08:17
PM XLON 3343 128.86 577106782245298
--------- ---------- ------------- ------------------
15:08:57
PM XLON 11954 128.86 577106782245396
--------- ---------- ------------- ------------------
15:08:57
PM XLON 579 128.88 577106782245399
--------- ---------- ------------- ------------------
15:08:57
PM XLON 616 128.88 577106782245402
--------- ---------- ------------- ------------------
15:08:57
PM XLON 1628 128.88 577106782245398
--------- ---------- ------------- ------------------
15:08:57
PM XLON 2400 128.88 577106782245400
--------- ---------- ------------- ------------------
15:08:57
PM XLON 2894 128.88 577106782245401
--------- ---------- ------------- ------------------
15:08:57
PM XLON 3000 128.88 577106782245397
--------- ---------- ------------- ------------------
15:09:36
PM XLON 2203 128.84 577106782245501
--------- ---------- ------------- ------------------
15:09:36
PM XLON 2726 128.84 577106782245500
--------- ---------- ------------- ------------------
15:09:36
PM XLON 6012 128.84 577106782245499
--------- ---------- ------------- ------------------
15:09:41
PM XLON 227 128.86 577106782245525
--------- ---------- ------------- ------------------
15:09:41
PM XLON 3000 128.86 577106782245524
--------- ---------- ------------- ------------------
15:09:57
PM XLON 11418 128.84 577106782245575
--------- ---------- ------------- ------------------
15:10:11
PM XLON 785 128.90 577106782245618
--------- ---------- ------------- ------------------
15:10:11
PM XLON 2396 128.90 577106782245617
--------- ---------- ------------- ------------------
15:10:16
PM XLON 574 128.90 577106782245622
--------- ---------- ------------- ------------------
15:10:16
PM XLON 2215 128.90 577106782245621
--------- ---------- ------------- ------------------
15:10:17
PM XLON 744 128.90 577106782245630
--------- ---------- ------------- ------------------
15:10:17
PM XLON 871 128.90 577106782245631
--------- ---------- ------------- ------------------
15:10:17
PM XLON 1210 128.90 577106782245629
--------- ---------- ------------- ------------------
15:10:45
PM XLON 1 128.98 577106782245764
--------- ---------- ------------- ------------------
15:10:59
PM XLON 8846 128.98 577106782245799
--------- ---------- ------------- ------------------
15:11:06
PM XLON 1650 128.96 577106782245867
--------- ---------- ------------- ------------------
15:11:06
PM XLON 2500 128.96 577106782245866
--------- ---------- ------------- ------------------
15:11:06
PM XLON 3300 128.96 577106782245865
--------- ---------- ------------- ------------------
15:11:06
PM XLON 6897 128.96 577106782245861
--------- ---------- ------------- ------------------
15:11:06
PM XLON 897 128.98 577106782245854
--------- ---------- ------------- ------------------
15:11:06
PM XLON 1500 128.98 577106782245856
--------- ---------- ------------- ------------------
15:11:06
PM XLON 1500 128.98 577106782245857
--------- ---------- ------------- ------------------
15:11:06
PM XLON 3000 128.98 577106782245855
--------- ---------- ------------- ------------------
15:11:06
PM XLON 5362 128.98 577106782245858
--------- ---------- ------------- ------------------
15:11:10
PM XLON 2457 128.96 577106782245870
--------- ---------- ------------- ------------------
15:11:31
PM XLON 69 128.98 577106782245933
--------- ---------- ------------- ------------------
15:11:31
PM XLON 112 128.98 577106782245935
--------- ---------- ------------- ------------------
15:11:31
PM XLON 2878 128.98 577106782245934
--------- ---------- ------------- ------------------
15:11:31
PM XLON 2903 128.98 577106782245932
--------- ---------- ------------- ------------------
15:11:33
PM XLON 7395 128.96 577106782245936
--------- ---------- ------------- ------------------
15:12:00
PM XLON 431 128.98 577106782246022
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1718 128.98 577106782246021
--------- ---------- ------------- ------------------
15:12:00
PM XLON 3000 128.98 577106782246020
--------- ---------- ------------- ------------------
15:12:04
PM XLON 50 128.96 577106782246041
--------- ---------- ------------- ------------------
15:12:04
PM XLON 3151 128.96 577106782246042
--------- ---------- ------------- ------------------
15:12:04
PM XLON 9647 128.96 577106782246044
--------- ---------- ------------- ------------------
15:12:27
PM XLON 2727 128.96 577106782246091
--------- ---------- ------------- ------------------
15:12:32
PM XLON 3895 128.94 577106782246099
--------- ---------- ------------- ------------------
15:12:32
PM XLON 3901 128.94 577106782246100
--------- ---------- ------------- ------------------
15:12:33
PM XLON 1631 128.94 577106782246102
--------- ---------- ------------- ------------------
15:12:33
PM XLON 2300 128.94 577106782246101
--------- ---------- ------------- ------------------
15:12:47
PM XLON 1011 128.90 577106782246143
--------- ---------- ------------- ------------------
15:12:47
PM XLON 7699 128.90 577106782246142
--------- ---------- ------------- ------------------
15:13:11
PM XLON 448 128.88 577106782246280
--------- ---------- ------------- ------------------
15:13:11
PM XLON 2500 128.88 577106782246279
--------- ---------- ------------- ------------------
15:13:17
PM XLON 695 128.88 577106782246300
--------- ---------- ------------- ------------------
15:13:17
PM XLON 929 128.88 577106782246299
--------- ---------- ------------- ------------------
15:13:17
PM XLON 1241 128.88 577106782246298
--------- ---------- ------------- ------------------
15:13:21
PM XLON 3057 128.88 577106782246333
--------- ---------- ------------- ------------------
15:13:32
PM XLON 6543 128.88 577106782246369
--------- ---------- ------------- ------------------
15:14:00
PM XLON 1299 128.88 577106782246400
--------- ---------- ------------- ------------------
15:14:00
PM XLON 4394 128.88 577106782246399
--------- ---------- ------------- ------------------
15:14:01
PM XLON 1266 128.88 577106782246404
--------- ---------- ------------- ------------------
15:14:01
PM XLON 1780 128.88 577106782246405
--------- ---------- ------------- ------------------
15:14:01
PM XLON 2726 128.88 577106782246401
--------- ---------- ------------- ------------------
15:14:01
PM XLON 2878 128.88 577106782246403
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3000 128.88 577106782246402
--------- ---------- ------------- ------------------
15:14:10
PM XLON 84 128.88 577106782246430
--------- ---------- ------------- ------------------
15:14:10
PM XLON 3000 128.88 577106782246429
--------- ---------- ------------- ------------------
15:14:11
PM XLON 2726 128.86 577106782246433
--------- ---------- ------------- ------------------
15:14:17
PM XLON 6362 128.82 577106782246459
--------- ---------- ------------- ------------------
15:14:18
PM XLON 1499 128.82 577106782246466
--------- ---------- ------------- ------------------
15:14:18
PM XLON 1587 128.82 577106782246467
--------- ---------- ------------- ------------------
15:14:18
PM XLON 3298 128.82 577106782246465
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1210 128.80 577106782246536
--------- ---------- ------------- ------------------
15:14:43
PM XLON 1602 128.80 577106782246537
--------- ---------- ------------- ------------------
15:14:48
PM XLON 89 128.80 577106782246545
--------- ---------- ------------- ------------------
15:14:48
PM XLON 3000 128.80 577106782246544
--------- ---------- ------------- ------------------
15:14:50
PM XLON 2072 128.78 577106782246549
--------- ---------- ------------- ------------------
15:14:50
PM XLON 11225 128.78 577106782246550
--------- ---------- ------------- ------------------
15:15:07
PM XLON 5038 128.80 577106782246621
--------- ---------- ------------- ------------------
15:15:19
PM XLON 529 128.80 577106782246643
--------- ---------- ------------- ------------------
15:15:19
PM XLON 2567 128.80 577106782246641
--------- ---------- ------------- ------------------
15:15:19
PM XLON 2726 128.80 577106782246642
--------- ---------- ------------- ------------------
15:15:19
PM XLON 3846 128.80 577106782246640
--------- ---------- ------------- ------------------
15:16:03
PM XLON 519 128.80 577106782246789
--------- ---------- ------------- ------------------
15:16:03
PM XLON 619 128.80 577106782246792
--------- ---------- ------------- ------------------
15:16:03
PM XLON 2567 128.80 577106782246790
--------- ---------- ------------- ------------------
15:16:03
PM XLON 2568 128.80 577106782246791
--------- ---------- ------------- ------------------
15:16:06
PM XLON 1 128.80 577106782246797
--------- ---------- ------------- ------------------
15:16:19
PM XLON 36 128.80 577106782246836
--------- ---------- ------------- ------------------
15:16:19
PM XLON 1262 128.80 577106782246837
--------- ---------- ------------- ------------------
15:16:25
PM XLON 975 128.80 577106782246853
--------- ---------- ------------- ------------------
15:16:25
PM XLON 1629 128.80 577106782246852
--------- ---------- ------------- ------------------
15:16:25
PM XLON 2177 128.80 577106782246844
--------- ---------- ------------- ------------------
15:16:25
PM XLON 2700 128.80 577106782246850
--------- ---------- ------------- ------------------
15:16:25
PM XLON 3962 128.80 577106782246851
--------- ---------- ------------- ------------------
15:16:26
PM XLON 998 128.80 577106782246859
--------- ---------- ------------- ------------------
15:16:26
PM XLON 1662 128.80 577106782246860
--------- ---------- ------------- ------------------
15:16:26
PM XLON 3000 128.80 577106782246858
--------- ---------- ------------- ------------------
15:16:33
PM XLON 1805 128.80 577106782246866
--------- ---------- ------------- ------------------
15:16:33
PM XLON 2568 128.80 577106782246865
--------- ---------- ------------- ------------------
15:16:38
PM XLON 3010 128.80 577106782246875
--------- ---------- ------------- ------------------
15:16:43
PM XLON 12309 128.78 577106782246893
--------- ---------- ------------- ------------------
15:16:51
PM XLON 858 128.78 577106782246909
--------- ---------- ------------- ------------------
15:16:51
PM XLON 2524 128.78 577106782246908
--------- ---------- ------------- ------------------
15:17:30
PM XLON 5107 128.78 577106782246981
--------- ---------- ------------- ------------------
15:17:31
PM XLON 701 128.78 577106782246987
--------- ---------- ------------- ------------------
15:17:31
PM XLON 3000 128.78 577106782246985
--------- ---------- ------------- ------------------
15:17:31
PM XLON 3143 128.78 577106782246986
--------- ---------- ------------- ------------------
15:17:37
PM XLON 3000 128.74 577106782247002
--------- ---------- ------------- ------------------
15:17:39
PM XLON 6466 128.68 577106782247020
--------- ---------- ------------- ------------------
15:17:44
PM XLON 1137 128.68 577106782247026
--------- ---------- ------------- ------------------
15:17:45
PM XLON 567 128.68 577106782247028
--------- ---------- ------------- ------------------
15:17:45
PM XLON 4117 128.68 577106782247027
--------- ---------- ------------- ------------------
15:18:00
PM XLON 9 128.68 577106782247038
--------- ---------- ------------- ------------------
15:18:06
PM XLON 3420 128.68 577106782247045
--------- ---------- ------------- ------------------
15:18:11
PM XLON 3428 128.68 577106782247067
--------- ---------- ------------- ------------------
15:18:13
PM XLON 3486 128.68 577106782247078
--------- ---------- ------------- ------------------
15:18:14
PM XLON 3273 128.68 577106782247081
--------- ---------- ------------- ------------------
15:18:14
PM XLON 3701 128.68 577106782247080
--------- ---------- ------------- ------------------
15:18:43
PM XLON 2901 128.66 577106782247184
--------- ---------- ------------- ------------------
15:19:00
PM XLON 1563 128.66 577106782247241
--------- ---------- ------------- ------------------
15:19:00
PM XLON 1631 128.66 577106782247240
--------- ---------- ------------- ------------------
15:19:00
PM XLON 2567 128.66 577106782247237
--------- ---------- ------------- ------------------
15:19:00
PM XLON 2568 128.66 577106782247239
--------- ---------- ------------- ------------------
15:19:00
PM XLON 3000 128.66 577106782247238
--------- ---------- ------------- ------------------
15:19:35
PM XLON 2567 128.66 577106782247372
--------- ---------- ------------- ------------------
15:19:35
PM XLON 2568 128.66 577106782247373
--------- ---------- ------------- ------------------
15:19:38
PM XLON 1061 128.66 577106782247390
--------- ---------- ------------- ------------------
15:19:38
PM XLON 2567 128.66 577106782247391
--------- ---------- ------------- ------------------
15:19:38
PM XLON 2568 128.66 577106782247392
--------- ---------- ------------- ------------------
15:19:47
PM XLON 2 128.66 577106782247417
--------- ---------- ------------- ------------------
15:19:47
PM XLON 2567 128.66 577106782247415
--------- ---------- ------------- ------------------
15:19:47
PM XLON 2568 128.66 577106782247416
--------- ---------- ------------- ------------------
15:19:47
PM XLON 3113 128.66 577106782247418
--------- ---------- ------------- ------------------
15:19:47
PM XLON 4199 128.66 577106782247413
--------- ---------- ------------- ------------------
15:19:47
PM XLON 7475 128.66 577106782247414
--------- ---------- ------------- ------------------
15:20:13
PM XLON 2567 128.64 577106782247509
--------- ---------- ------------- ------------------
15:20:13
PM XLON 2900 128.64 577106782247510
--------- ---------- ------------- ------------------
15:20:38
PM XLON 8858 128.62 577106782247538
--------- ---------- ------------- ------------------
15:20:40
PM XLON 3200 128.62 577106782247548
--------- ---------- ------------- ------------------
15:20:40
PM XLON 5132 128.62 577106782247547
--------- ---------- ------------- ------------------
15:20:40
PM XLON 7568 128.62 577106782247546
--------- ---------- ------------- ------------------
15:20:49
PM XLON 3960 128.60 577106782247585
--------- ---------- ------------- ------------------
15:20:57
PM XLON 2878 128.56 577106782247630
--------- ---------- ------------- ------------------
15:21:21
PM XLON 4996 128.58 577106782247705
--------- ---------- ------------- ------------------
15:21:24
PM XLON 4540 128.58 577106782247716
--------- ---------- ------------- ------------------
15:21:24
PM XLON 8224 128.58 577106782247717
--------- ---------- ------------- ------------------
15:22:04
PM XLON 12841 128.60 577106782247885
--------- ---------- ------------- ------------------
15:22:07
PM XLON 5447 128.60 577106782247889
--------- ---------- ------------- ------------------
15:22:15
PM XLON 2970 128.58 577106782247927
--------- ---------- ------------- ------------------
15:22:40
PM XLON 8102 128.64 577106782248036
--------- ---------- ------------- ------------------
15:23:07
PM XLON 4704 128.64 577106782248091
--------- ---------- ------------- ------------------
15:23:07
PM XLON 8173 128.64 577106782248090
--------- ---------- ------------- ------------------
15:23:19
PM XLON 5925 128.64 577106782248123
--------- ---------- ------------- ------------------
15:23:22
PM XLON 334 128.64 577106782248134
--------- ---------- ------------- ------------------
15:23:49
PM XLON 2300 128.66 577106782248167
--------- ---------- ------------- ------------------
15:23:49
PM XLON 2556 128.66 577106782248165
--------- ---------- ------------- ------------------
15:23:49
PM XLON 2567 128.66 577106782248166
--------- ---------- ------------- ------------------
15:23:54
PM XLON 239 128.66 577106782248185
--------- ---------- ------------- ------------------
15:23:54
PM XLON 1500 128.66 577106782248183
--------- ---------- ------------- ------------------
15:23:54
PM XLON 2556 128.66 577106782248184
--------- ---------- ------------- ------------------
15:24:16
PM XLON 2372 128.66 577106782248249
--------- ---------- ------------- ------------------
15:24:16
PM XLON 2556 128.66 577106782248248
--------- ---------- ------------- ------------------
15:24:16
PM XLON 3000 128.66 577106782248246
--------- ---------- ------------- ------------------
15:24:16
PM XLON 3151 128.66 577106782248247
--------- ---------- ------------- ------------------
15:24:27
PM XLON 987 128.66 577106782248314
--------- ---------- ------------- ------------------
15:24:27
PM XLON 4790 128.66 577106782248313
--------- ---------- ------------- ------------------
15:24:32
PM XLON 465 128.66 577106782248349
--------- ---------- ------------- ------------------
15:24:32
PM XLON 2505 128.66 577106782248348
--------- ---------- ------------- ------------------
15:24:38
PM XLON 360 128.66 577106782248372
--------- ---------- ------------- ------------------
15:24:42
PM XLON 2153 128.66 577106782248388
--------- ---------- ------------- ------------------
15:24:42
PM XLON 3054 128.66 577106782248387
--------- ---------- ------------- ------------------
15:24:45
PM XLON 110 128.64 577106782248406
--------- ---------- ------------- ------------------
15:24:45
PM XLON 2556 128.64 577106782248404
--------- ---------- ------------- ------------------
15:24:45
PM XLON 2713 128.64 577106782248405
--------- ---------- ------------- ------------------
15:24:45
PM XLON 3000 128.64 577106782248403
--------- ---------- ------------- ------------------
15:24:45
PM XLON 3614 128.64 577106782248395
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3052 128.62 577106782248467
--------- ---------- ------------- ------------------
15:25:20
PM XLON 3052 128.62 577106782248602
--------- ---------- ------------- ------------------
15:25:20
PM XLON 7540 128.62 577106782248605
--------- ---------- ------------- ------------------
15:25:44
PM XLON 11476 128.58 577106782248634
--------- ---------- ------------- ------------------
15:26:45
PM XLON 607 128.60 577106782248768
--------- ---------- ------------- ------------------
15:26:45
PM XLON 3250 128.60 577106782248767
--------- ---------- ------------- ------------------
15:26:47
PM XLON 1633 128.60 577106782248783
--------- ---------- ------------- ------------------
15:27:18
PM XLON 12663 128.62 577106782248899
--------- ---------- ------------- ------------------
15:27:19
PM XLON 4860 128.60 577106782248910
--------- ---------- ------------- ------------------
15:27:23
PM XLON 1338 128.60 577106782248914
--------- ---------- ------------- ------------------
15:27:23
PM XLON 1433 128.60 577106782248922
--------- ---------- ------------- ------------------
15:27:23
PM XLON 2300 128.60 577106782248919
--------- ---------- ------------- ------------------
15:27:23
PM XLON 2556 128.60 577106782248918
--------- ---------- ------------- ------------------
15:27:23
PM XLON 2713 128.60 577106782248921
--------- ---------- ------------- ------------------
15:27:23
PM XLON 3000 128.60 577106782248920
--------- ---------- ------------- ------------------
15:27:52
PM XLON 3000 128.54 577106782249008
--------- ---------- ------------- ------------------
15:28:15
PM XLON 2556 128.54 577106782249087
--------- ---------- ------------- ------------------
15:28:15
PM XLON 2713 128.54 577106782249086
--------- ---------- ------------- ------------------
15:28:15
PM XLON 2900 128.54 577106782249085
--------- ---------- ------------- ------------------
15:28:15
PM XLON 3000 128.54 577106782249084
--------- ---------- ------------- ------------------
15:28:17
PM XLON 231 128.52 577106782249101
--------- ---------- ------------- ------------------
15:28:17
PM XLON 2909 128.52 577106782249100
--------- ---------- ------------- ------------------
15:28:43
PM XLON 12786 128.52 577106782249158
--------- ---------- ------------- ------------------
15:28:51
PM XLON 2369 128.54 577106782249166
--------- ---------- ------------- ------------------
15:28:51
PM XLON 2501 128.54 577106782249174
--------- ---------- ------------- ------------------
15:28:51
PM XLON 2713 128.54 577106782249173
--------- ---------- ------------- ------------------
15:28:51
PM XLON 11031 128.54 577106782249167
--------- ---------- ------------- ------------------
15:29:22
PM XLON 341 128.58 577106782249237
--------- ---------- ------------- ------------------
15:29:22
PM XLON 4440 128.58 577106782249236
--------- ---------- ------------- ------------------
15:29:35
PM XLON 530 128.58 577106782249270
--------- ---------- ------------- ------------------
15:29:35
PM XLON 3000 128.58 577106782249269
--------- ---------- ------------- ------------------
15:29:41
PM XLON 1110 128.58 577106782249279
--------- ---------- ------------- ------------------
15:30:06
PM XLON 1183 128.60 577106782249367
--------- ---------- ------------- ------------------
15:30:06
PM XLON 11221 128.60 577106782249369
--------- ---------- ------------- ------------------
15:30:06
PM XLON 11735 128.60 577106782249368
--------- ---------- ------------- ------------------
15:30:18
PM XLON 6446 128.60 577106782249430
--------- ---------- ------------- ------------------
15:30:32
PM XLON 410 128.56 577106782249488
--------- ---------- ------------- ------------------
15:30:32
PM XLON 459 128.56 577106782249487
--------- ---------- ------------- ------------------
15:30:32
PM XLON 590 128.56 577106782249489
--------- ---------- ------------- ------------------
15:30:32
PM XLON 4655 128.56 577106782249486
--------- ---------- ------------- ------------------
15:30:45
PM XLON 2971 128.56 577106782249580
--------- ---------- ------------- ------------------
15:31:05
PM XLON 6585 128.58 577106782249639
--------- ---------- ------------- ------------------
15:31:11
PM XLON 2935 128.56 577106782249660
--------- ---------- ------------- ------------------
15:31:38
PM XLON 116 128.58 577106782249778
--------- ---------- ------------- ------------------
15:31:38
PM XLON 3000 128.58 577106782249777
--------- ---------- ------------- ------------------
15:32:02
PM XLON 4391 128.58 577106782249864
--------- ---------- ------------- ------------------
15:32:02
PM XLON 1376 128.60 577106782249882
--------- ---------- ------------- ------------------
15:32:02
PM XLON 2208 128.60 577106782249880
--------- ---------- ------------- ------------------
15:32:02
PM XLON 2713 128.60 577106782249881
--------- ---------- ------------- ------------------
15:32:09
PM XLON 338 128.60 577106782249893
--------- ---------- ------------- ------------------
15:32:09
PM XLON 3000 128.60 577106782249892
--------- ---------- ------------- ------------------
15:32:28
PM XLON 347 128.60 577106782249975
--------- ---------- ------------- ------------------
15:32:28
PM XLON 2556 128.60 577106782249974
--------- ---------- ------------- ------------------
15:32:28
PM XLON 5713 128.60 577106782249973
--------- ---------- ------------- ------------------
15:32:34
PM XLON 423 128.60 577106782249991
--------- ---------- ------------- ------------------
15:32:34
PM XLON 2713 128.60 577106782249990
--------- ---------- ------------- ------------------
15:32:41
PM XLON 1402 128.60 577106782250002
--------- ---------- ------------- ------------------
15:32:41
PM XLON 1643 128.60 577106782250003
--------- ---------- ------------- ------------------
15:32:46
PM XLON 12450 128.58 577106782250013
--------- ---------- ------------- ------------------
15:32:56
PM XLON 4098 128.58 577106782250049
--------- ---------- ------------- ------------------
15:33:37
PM XLON 2 128.52 577106782250175
--------- ---------- ------------- ------------------
15:33:37
PM XLON 1685 128.52 577106782250174
--------- ---------- ------------- ------------------
15:33:39
PM XLON 1089 128.52 577106782250181
--------- ---------- ------------- ------------------
15:34:12
PM XLON 5520 128.54 577106782250259
--------- ---------- ------------- ------------------
15:34:12
PM XLON 7239 128.54 577106782250260
--------- ---------- ------------- ------------------
15:34:14
PM XLON 2410 128.54 577106782250265
--------- ---------- ------------- ------------------
15:34:14
PM XLON 2556 128.54 577106782250264
--------- ---------- ------------- ------------------
15:34:14
PM XLON 12765 128.54 577106782250263
--------- ---------- ------------- ------------------
15:34:46
PM XLON 118 128.52 577106782250320
--------- ---------- ------------- ------------------
15:34:46
PM XLON 3000 128.52 577106782250319
--------- ---------- ------------- ------------------
15:35:01
PM XLON 1126 128.52 577106782250345
--------- ---------- ------------- ------------------
15:35:01
PM XLON 2713 128.52 577106782250344
--------- ---------- ------------- ------------------
15:35:01
PM XLON 3000 128.52 577106782250343
--------- ---------- ------------- ------------------
15:35:02
PM XLON 12290 128.50 577106782250352
--------- ---------- ------------- ------------------
15:35:57
PM XLON 5076 128.52 577106782250524
--------- ---------- ------------- ------------------
15:35:57
PM XLON 7652 128.52 577106782250523
--------- ---------- ------------- ------------------
15:36:06
PM XLON 3114 128.52 577106782250536
--------- ---------- ------------- ------------------
15:36:11
PM XLON 52 128.52 577106782250569
--------- ---------- ------------- ------------------
15:36:11
PM XLON 3000 128.52 577106782250568
--------- ---------- ------------- ------------------
15:36:21
PM XLON 551 128.52 577106782250592
--------- ---------- ------------- ------------------
15:36:21
PM XLON 11388 128.52 577106782250593
--------- ---------- ------------- ------------------
15:36:32
PM XLON 500 128.52 577106782250618
--------- ---------- ------------- ------------------
15:36:32
PM XLON 500 128.52 577106782250619
--------- ---------- ------------- ------------------
15:36:32
PM XLON 520 128.52 577106782250620
--------- ---------- ------------- ------------------
15:36:32
PM XLON 680 128.52 577106782250621
--------- ---------- ------------- ------------------
15:36:44
PM XLON 340 128.52 577106782250638
--------- ---------- ------------- ------------------
15:36:49
PM XLON 21 128.52 577106782250640
--------- ---------- ------------- ------------------
15:36:49
PM XLON 1000 128.52 577106782250639
--------- ---------- ------------- ------------------
15:37:07
PM XLON 2000 128.52 577106782250692
--------- ---------- ------------- ------------------
15:37:07
PM XLON 2548 128.52 577106782250690
--------- ---------- ------------- ------------------
15:37:07
PM XLON 2713 128.52 577106782250691
--------- ---------- ------------- ------------------
15:37:07
PM XLON 13438 128.52 577106782250687
--------- ---------- ------------- ------------------
15:37:25
PM XLON 794 128.50 577106782250744
--------- ---------- ------------- ------------------
15:38:21
PM XLON 2644 128.50 577106782250867
--------- ---------- ------------- ------------------
15:38:30
PM XLON 895 128.58 577106782250921
--------- ---------- ------------- ------------------
15:38:30
PM XLON 2542 128.58 577106782250927
--------- ---------- ------------- ------------------
15:38:30
PM XLON 2556 128.58 577106782250923
--------- ---------- ------------- ------------------
15:38:30
PM XLON 2713 128.58 577106782250922
--------- ---------- ------------- ------------------
15:38:31
PM XLON 1410 128.58 577106782250930
--------- ---------- ------------- ------------------
15:38:33
PM XLON 2300 128.58 577106782250944
--------- ---------- ------------- ------------------
15:38:36
PM XLON 2556 128.58 577106782250949
--------- ---------- ------------- ------------------
15:38:36
PM XLON 2713 128.58 577106782250950
--------- ---------- ------------- ------------------
15:38:36
PM XLON 2900 128.58 577106782250948
--------- ---------- ------------- ------------------
15:38:37
PM XLON 982 128.58 577106782250953
--------- ---------- ------------- ------------------
15:38:37
PM XLON 2034 128.58 577106782250952
--------- ---------- ------------- ------------------
15:38:45
PM XLON 1410 128.58 577106782250975
--------- ---------- ------------- ------------------
15:38:45
PM XLON 3200 128.58 577106782250976
--------- ---------- ------------- ------------------
15:38:47
PM XLON 13373 128.56 577106782250986
--------- ---------- ------------- ------------------
15:39:01
PM XLON 4485 128.52 577106782251015
--------- ---------- ------------- ------------------
15:39:31
PM XLON 3280 128.60 577106782251106
--------- ---------- ------------- ------------------
15:39:37
PM XLON 880 128.60 577106782251124
--------- ---------- ------------- ------------------
15:39:37
PM XLON 2618 128.60 577106782251123
--------- ---------- ------------- ------------------
15:39:40
PM XLON 4035 128.58 577106782251134
--------- ---------- ------------- ------------------
15:39:40
PM XLON 8700 128.58 577106782251135
--------- ---------- ------------- ------------------
15:40:23
PM XLON 2713 128.58 577106782251202
--------- ---------- ------------- ------------------
15:40:23
PM XLON 3300 128.58 577106782251203
--------- ---------- ------------- ------------------
15:40:23
PM XLON 6331 128.58 577106782251204
--------- ---------- ------------- ------------------
15:40:23
PM XLON 12304 128.58 577106782251201
--------- ---------- ------------- ------------------
15:41:06
PM XLON 12633 128.62 577106782251363
--------- ---------- ------------- ------------------
15:41:06
PM XLON 1745 128.64 577106782251367
--------- ---------- ------------- ------------------
15:41:06
PM XLON 3703 128.64 577106782251368
--------- ---------- ------------- ------------------
15:41:13
PM XLON 1328 128.66 577106782251406
--------- ---------- ------------- ------------------
15:41:13
PM XLON 2039 128.66 577106782251405
--------- ---------- ------------- ------------------
15:41:16
PM XLON 2713 128.64 577106782251439
--------- ---------- ------------- ------------------
15:41:18
PM XLON 1482 128.64 577106782251453
--------- ---------- ------------- ------------------
15:41:18
PM XLON 2556 128.64 577106782251452
--------- ---------- ------------- ------------------
15:41:22
PM XLON 1070 128.64 577106782251474
--------- ---------- ------------- ------------------
15:41:22
PM XLON 1899 128.64 577106782251475
--------- ---------- ------------- ------------------
15:41:26
PM XLON 1 128.64 577106782251481
--------- ---------- ------------- ------------------
15:41:29
PM XLON 32 128.64 577106782251488
--------- ---------- ------------- ------------------
15:41:31
PM XLON 13110 128.62 577106782251494
--------- ---------- ------------- ------------------
15:41:49
PM XLON 2651 128.66 577106782251550
--------- ---------- ------------- ------------------
15:41:49
PM XLON 2713 128.66 577106782251549
--------- ---------- ------------- ------------------
15:41:52
PM XLON 1407 128.66 577106782251562
--------- ---------- ------------- ------------------
15:41:54
PM XLON 432 128.66 577106782251564
--------- ---------- ------------- ------------------
15:41:54
PM XLON 2556 128.66 577106782251563
--------- ---------- ------------- ------------------
15:42:01
PM XLON 1856 128.66 577106782251581
--------- ---------- ------------- ------------------
15:42:01
PM XLON 3000 128.66 577106782251580
--------- ---------- ------------- ------------------
15:42:04
PM XLON 1440 128.64 577106782251590
--------- ---------- ------------- ------------------
15:42:04
PM XLON 10665 128.64 577106782251591
--------- ---------- ------------- ------------------
15:42:15
PM XLON 3559 128.62 577106782251637
--------- ---------- ------------- ------------------
15:42:23
PM XLON 5544 128.62 577106782251654
--------- ---------- ------------- ------------------
15:42:24
PM XLON 3880 128.62 577106782251662
--------- ---------- ------------- ------------------
15:42:43
PM XLON 1300 128.68 577106782251702
--------- ---------- ------------- ------------------
15:42:43
PM XLON 1441 128.68 577106782251703
--------- ---------- ------------- ------------------
15:42:46
PM XLON 1995 128.68 577106782251709
--------- ---------- ------------- ------------------
15:42:50
PM XLON 2713 128.68 577106782251725
--------- ---------- ------------- ------------------
15:43:23
PM XLON 2556 128.70 577106782251812
--------- ---------- ------------- ------------------
15:43:23
PM XLON 2713 128.70 577106782251813
--------- ---------- ------------- ------------------
15:43:23
PM XLON 3000 128.70 577106782251811
--------- ---------- ------------- ------------------
15:43:26
PM XLON 2556 128.70 577106782251815
--------- ---------- ------------- ------------------
15:43:26
PM XLON 3000 128.70 577106782251814
--------- ---------- ------------- ------------------
15:43:31
PM XLON 2556 128.70 577106782251817
--------- ---------- ------------- ------------------
15:43:31
PM XLON 3000 128.70 577106782251816
--------- ---------- ------------- ------------------
15:43:38
PM XLON 70 128.72 577106782251842
--------- ---------- ------------- ------------------
15:43:38
PM XLON 2505 128.72 577106782251843
--------- ---------- ------------- ------------------
15:43:38
PM XLON 8821 128.72 577106782251844
--------- ---------- ------------- ------------------
15:43:40
PM XLON 2781 128.72 577106782251847
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2780 128.72 577106782251862
--------- ---------- ------------- ------------------
15:43:50
PM XLON 11652 128.68 577106782251890
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3451 128.66 577106782251924
--------- ---------- ------------- ------------------
15:44:05
PM XLON 1369 128.66 577106782251942
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2954 128.64 577106782252016
--------- ---------- ------------- ------------------
15:44:16
PM XLON 4484 128.62 577106782252031
--------- ---------- ------------- ------------------
15:44:58
PM XLON 670 128.66 577106782252159
--------- ---------- ------------- ------------------
15:44:58
PM XLON 1000 128.66 577106782252160
--------- ---------- ------------- ------------------
15:44:58
PM XLON 1000 128.66 577106782252161
--------- ---------- ------------- ------------------
15:44:58
PM XLON 1000 128.66 577106782252163
--------- ---------- ------------- ------------------
15:44:58
PM XLON 2230 128.66 577106782252162
--------- ---------- ------------- ------------------
15:45:40
PM XLON 3635 128.68 577106782252317
--------- ---------- ------------- ------------------
15:45:40
PM XLON 5376 128.68 577106782252319
--------- ---------- ------------- ------------------
15:45:51
PM XLON 112 128.68 577106782252365
--------- ---------- ------------- ------------------
15:45:51
PM XLON 1422 128.68 577106782252367
--------- ---------- ------------- ------------------
15:45:51
PM XLON 2713 128.68 577106782252366
--------- ---------- ------------- ------------------
15:45:51
PM XLON 6314 128.68 577106782252368
--------- ---------- ------------- ------------------
15:45:52
PM XLON 2556 128.68 577106782252369
--------- ---------- ------------- ------------------
15:45:52
PM XLON 2713 128.68 577106782252370
--------- ---------- ------------- ------------------
15:45:52
PM XLON 5420 128.68 577106782252371
--------- ---------- ------------- ------------------
15:46:08
PM XLON 1000 128.68 577106782252430
--------- ---------- ------------- ------------------
15:46:08
PM XLON 2717 128.68 577106782252423
--------- ---------- ------------- ------------------
15:46:08
PM XLON 3030 128.68 577106782252427
--------- ---------- ------------- ------------------
15:46:08
PM XLON 9315 128.68 577106782252424
--------- ---------- ------------- ------------------
15:46:10
PM XLON 5966 128.68 577106782252431
--------- ---------- ------------- ------------------
15:46:19
PM XLON 1457 128.68 577106782252464
--------- ---------- ------------- ------------------
15:46:19
PM XLON 1475 128.68 577106782252478
--------- ---------- ------------- ------------------
15:46:19
PM XLON 2505 128.68 577106782252477
--------- ---------- ------------- ------------------
15:46:19
PM XLON 2556 128.68 577106782252475
--------- ---------- ------------- ------------------
15:46:19
PM XLON 2713 128.68 577106782252476
--------- ---------- ------------- ------------------
15:46:19
PM XLON 2916 128.68 577106782252474
--------- ---------- ------------- ------------------
15:46:19
PM XLON 4259 128.68 577106782252465
--------- ---------- ------------- ------------------
15:46:25
PM XLON 4856 128.68 577106782252516
--------- ---------- ------------- ------------------
15:46:25
PM XLON 8117 128.68 577106782252517
--------- ---------- ------------- ------------------
15:46:30
PM XLON 541 128.68 577106782252535
--------- ---------- ------------- ------------------
15:46:30
PM XLON 2713 128.68 577106782252534
--------- ---------- ------------- ------------------
15:46:30
PM XLON 6663 128.68 577106782252531
--------- ---------- ------------- ------------------
15:47:18
PM XLON 12424 128.70 577106782252726
--------- ---------- ------------- ------------------
15:48:11
PM XLON 2400 128.72 577106782252847
--------- ---------- ------------- ------------------
15:48:11
PM XLON 5159 128.72 577106782252848
--------- ---------- ------------- ------------------
15:48:11
PM XLON 7008 128.72 577106782252852
--------- ---------- ------------- ------------------
15:48:11
PM XLON 9301 128.72 577106782252846
--------- ---------- ------------- ------------------
15:48:13
PM XLON 1192 128.72 577106782252853
--------- ---------- ------------- ------------------
15:48:14
PM XLON 547 128.72 577106782252887
--------- ---------- ------------- ------------------
15:48:14
PM XLON 8153 128.72 577106782252888
--------- ---------- ------------- ------------------
15:48:21
PM XLON 2611 128.72 577106782252892
--------- ---------- ------------- ------------------
15:48:37
PM XLON 3000 128.74 577106782252932
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2 128.74 577106782252936
--------- ---------- ------------- ------------------
15:48:39
PM XLON 2094 128.74 577106782252937
--------- ---------- ------------- ------------------
15:48:39
PM XLON 3000 128.74 577106782252938
--------- ---------- ------------- ------------------
15:48:40
PM XLON 2734 128.74 577106782252940
--------- ---------- ------------- ------------------
15:48:40
PM XLON 3000 128.74 577106782252939
--------- ---------- ------------- ------------------
15:48:42
PM XLON 2556 128.74 577106782252952
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3000 128.74 577106782252951
--------- ---------- ------------- ------------------
15:48:43
PM XLON 1240 128.76 577106782252960
--------- ---------- ------------- ------------------
15:48:43
PM XLON 1711 128.76 577106782252959
--------- ---------- ------------- ------------------
15:48:47
PM XLON 689 128.76 577106782252967
--------- ---------- ------------- ------------------
15:48:47
PM XLON 2505 128.76 577106782252966
--------- ---------- ------------- ------------------
15:48:50
PM XLON 77 128.74 577106782252997
--------- ---------- ------------- ------------------
15:48:57
PM XLON 1 128.76 577106782253027
--------- ---------- ------------- ------------------
15:49:02
PM XLON 2556 128.76 577106782253040
--------- ---------- ------------- ------------------
15:49:02
PM XLON 2713 128.76 577106782253041
--------- ---------- ------------- ------------------
15:49:22
PM XLON 901 128.78 577106782253125
--------- ---------- ------------- ------------------
15:49:22
PM XLON 2388 128.78 577106782253124
--------- ---------- ------------- ------------------
15:49:22
PM XLON 2556 128.78 577106782253122
--------- ---------- ------------- ------------------
15:49:22
PM XLON 2713 128.78 577106782253123
--------- ---------- ------------- ------------------
15:49:22
PM XLON 2913 128.78 577106782253121
--------- ---------- ------------- ------------------
15:49:22
PM XLON 3000 128.78 577106782253126
--------- ---------- ------------- ------------------
15:49:25
PM XLON 1477 128.78 577106782253159
--------- ---------- ------------- ------------------
15:49:25
PM XLON 2303 128.78 577106782253158
--------- ---------- ------------- ------------------
15:49:25
PM XLON 3596 128.78 577106782253141
--------- ---------- ------------- ------------------
15:49:30
PM XLON 53 128.78 577106782253167
--------- ---------- ------------- ------------------
15:50:04
PM XLON 2556 128.82 577106782253239
--------- ---------- ------------- ------------------
15:50:04
PM XLON 2713 128.82 577106782253240
--------- ---------- ------------- ------------------
15:50:07
PM XLON 2300 128.82 577106782253256
--------- ---------- ------------- ------------------
15:50:07
PM XLON 2556 128.82 577106782253258
--------- ---------- ------------- ------------------
15:50:07
PM XLON 2713 128.82 577106782253257
--------- ---------- ------------- ------------------
15:50:11
PM XLON 2556 128.82 577106782253262
--------- ---------- ------------- ------------------
15:50:11
PM XLON 2713 128.82 577106782253263
--------- ---------- ------------- ------------------
15:50:11
PM XLON 4517 128.82 577106782253261
--------- ---------- ------------- ------------------
15:50:12
PM XLON 1322 128.82 577106782253265
--------- ---------- ------------- ------------------
15:50:14
PM XLON 2803 128.84 577106782253274
--------- ---------- ------------- ------------------
15:50:18
PM XLON 2962 128.84 577106782253282
--------- ---------- ------------- ------------------
15:50:24
PM XLON 1319 128.82 577106782253335
--------- ---------- ------------- ------------------
15:50:24
PM XLON 2700 128.82 577106782253336
--------- ---------- ------------- ------------------
15:50:28
PM XLON 1300 128.82 577106782253343
--------- ---------- ------------- ------------------
15:50:33
PM XLON 2991 128.84 577106782253356
--------- ---------- ------------- ------------------
15:50:36
PM XLON 1320 128.82 577106782253357
--------- ---------- ------------- ------------------
15:50:48
PM XLON 51 128.82 577106782253383
--------- ---------- ------------- ------------------
15:50:56
PM XLON 12855 128.82 577106782253402
--------- ---------- ------------- ------------------
15:51:04
PM XLON 1320 128.84 577106782253422
--------- ---------- ------------- ------------------
15:51:04
PM XLON 1879 128.84 577106782253423
--------- ---------- ------------- ------------------
15:51:12
PM XLON 1319 128.84 577106782253427
--------- ---------- ------------- ------------------
15:51:22
PM XLON 3079 128.86 577106782253474
--------- ---------- ------------- ------------------
15:51:24
PM XLON 2996 128.84 577106782253492
--------- ---------- ------------- ------------------
15:51:29
PM XLON 4509 128.86 577106782253511
--------- ---------- ------------- ------------------
15:51:39
PM XLON 181 128.86 577106782253542
--------- ---------- ------------- ------------------
15:52:00
PM XLON 13171 128.86 577106782253616
--------- ---------- ------------- ------------------
15:52:01
PM XLON 1376 128.86 577106782253620
--------- ---------- ------------- ------------------
15:52:01
PM XLON 2556 128.86 577106782253619
--------- ---------- ------------- ------------------
15:52:01
PM XLON 2713 128.86 577106782253618
--------- ---------- ------------- ------------------
15:52:01
PM XLON 3000 128.86 577106782253617
--------- ---------- ------------- ------------------
15:52:09
PM XLON 3699 128.86 577106782253645
--------- ---------- ------------- ------------------
15:52:09
PM XLON 3744 128.86 577106782253640
--------- ---------- ------------- ------------------
15:52:10
PM XLON 1876 128.86 577106782253646
--------- ---------- ------------- ------------------
15:52:34
PM XLON 49 128.84 577106782253737
--------- ---------- ------------- ------------------
15:52:34
PM XLON 3000 128.84 577106782253736
--------- ---------- ------------- ------------------
15:52:40
PM XLON 570 128.84 577106782253741
--------- ---------- ------------- ------------------
15:52:40
PM XLON 2590 128.84 577106782253740
--------- ---------- ------------- ------------------
15:52:48
PM XLON 1174 128.84 577106782253750
--------- ---------- ------------- ------------------
15:52:53
PM XLON 1319 128.84 577106782253754
--------- ---------- ------------- ------------------
15:53:00
PM XLON 2026 128.82 577106782253779
--------- ---------- ------------- ------------------
15:53:00
PM XLON 2827 128.82 577106782253778
--------- ---------- ------------- ------------------
15:53:00
PM XLON 13041 128.82 577106782253776
--------- ---------- ------------- ------------------
15:53:13
PM XLON 2500 128.82 577106782253863
--------- ---------- ------------- ------------------
15:53:15
PM XLON 6871 128.82 577106782253894
--------- ---------- ------------- ------------------
15:53:30
PM XLON 2891 128.82 577106782253936
--------- ---------- ------------- ------------------
15:53:30
PM XLON 3040 128.82 577106782253941
--------- ---------- ------------- ------------------
15:53:57
PM XLON 2789 128.80 577106782254002
--------- ---------- ------------- ------------------
15:54:09
PM XLON 1894 128.80 577106782254008
--------- ---------- ------------- ------------------
15:54:17
PM XLON 701 128.80 577106782254040
--------- ---------- ------------- ------------------
15:54:17
PM XLON 1944 128.80 577106782254041
--------- ---------- ------------- ------------------
15:54:17
PM XLON 2122 128.80 577106782254039
--------- ---------- ------------- ------------------
15:54:17
PM XLON 2788 128.80 577106782254036
--------- ---------- ------------- ------------------
15:54:18
PM XLON 2111 128.80 577106782254045
--------- ---------- ------------- ------------------
15:54:18
PM XLON 4213 128.80 577106782254044
--------- ---------- ------------- ------------------
15:54:19
PM XLON 2394 128.80 577106782254046
--------- ---------- ------------- ------------------
15:54:25
PM XLON 724 128.80 577106782254078
--------- ---------- ------------- ------------------
15:54:26
PM XLON 720 128.80 577106782254080
--------- ---------- ------------- ------------------
15:54:37
PM XLON 10858 128.80 577106782254105
--------- ---------- ------------- ------------------
15:54:54
PM XLON 7846 128.84 577106782254187
--------- ---------- ------------- ------------------
15:55:02
PM XLON 2774 128.84 577106782254199
--------- ---------- ------------- ------------------
15:55:06
PM XLON 6351 128.82 577106782254226
--------- ---------- ------------- ------------------
15:55:45
PM XLON 2556 128.80 577106782254327
--------- ---------- ------------- ------------------
15:55:45
PM XLON 2983 128.80 577106782254312
--------- ---------- ------------- ------------------
15:55:45
PM XLON 3693 128.80 577106782254313
--------- ---------- ------------- ------------------
15:56:05
PM XLON 3125 128.80 577106782254425
--------- ---------- ------------- ------------------
15:56:12
PM XLON 813 128.80 577106782254435
--------- ---------- ------------- ------------------
15:56:12
PM XLON 2311 128.80 577106782254436
--------- ---------- ------------- ------------------
15:56:19
PM XLON 1024 128.80 577106782254465
--------- ---------- ------------- ------------------
15:56:19
PM XLON 1606 128.80 577106782254464
--------- ---------- ------------- ------------------
15:56:23
PM XLON 837 128.80 577106782254472
--------- ---------- ------------- ------------------
15:56:29
PM XLON 868 128.80 577106782254479
--------- ---------- ------------- ------------------
15:56:40
PM XLON 63 128.82 577106782254505
--------- ---------- ------------- ------------------
15:56:40
PM XLON 7778 128.82 577106782254506
--------- ---------- ------------- ------------------
15:56:46
PM XLON 2713 128.80 577106782254527
--------- ---------- ------------- ------------------
15:56:46
PM XLON 3000 128.80 577106782254526
--------- ---------- ------------- ------------------
15:56:52
PM XLON 1999 128.78 577106782254543
--------- ---------- ------------- ------------------
15:56:52
PM XLON 3340 128.78 577106782254542
--------- ---------- ------------- ------------------
15:58:11
PM XLON 12685 128.82 577106782255013
--------- ---------- ------------- ------------------
15:58:44
PM XLON 2556 128.80 577106782255108
--------- ---------- ------------- ------------------
15:58:44
PM XLON 13377 128.80 577106782255105
--------- ---------- ------------- ------------------
15:58:49
PM XLON 873 128.80 577106782255112
--------- ---------- ------------- ------------------
15:58:49
PM XLON 1241 128.80 577106782255109
--------- ---------- ------------- ------------------
15:58:49
PM XLON 2556 128.80 577106782255110
--------- ---------- ------------- ------------------
15:58:49
PM XLON 2713 128.80 577106782255111
--------- ---------- ------------- ------------------
15:58:50
PM XLON 2800 128.80 577106782255113
--------- ---------- ------------- ------------------
15:59:05
PM XLON 193 128.80 577106782255130
--------- ---------- ------------- ------------------
15:59:05
PM XLON 2026 128.80 577106782255131
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3000 128.80 577106782255128
--------- ---------- ------------- ------------------
15:59:05
PM XLON 5521 128.80 577106782255129
--------- ---------- ------------- ------------------
15:59:13
PM XLON 2505 128.80 577106782255162
--------- ---------- ------------- ------------------
15:59:13
PM XLON 2600 128.80 577106782255163
--------- ---------- ------------- ------------------
15:59:13
PM XLON 3000 128.80 577106782255160
--------- ---------- ------------- ------------------
15:59:13
PM XLON 8845 128.80 577106782255161
--------- ---------- ------------- ------------------
15:59:25
PM XLON 3000 128.80 577106782255189
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3324 128.80 577106782255223
--------- ---------- ------------- ------------------
15:59:36
PM XLON 4996 128.80 577106782255222
--------- ---------- ------------- ------------------
15:59:42
PM XLON 3000 128.80 577106782255264
--------- ---------- ------------- ------------------
16:05:26
PM XLON 243 128.86 577106782256313
--------- ---------- ------------- ------------------
16:05:28
PM XLON 189 128.86 577106782256321
--------- ---------- ------------- ------------------
16:05:40
PM XLON 124 128.84 577106782256355
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFAFEESEEW
(END) Dow Jones Newswires
July 12, 2022 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024