TIDMVOD

RNS Number : 2455S

Vodafone Group Plc

13 July 2022

13 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       12 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               129.54 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               127.90 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                128.58 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 806,250,845 of its ordinary shares in treasury and has 28,011,912,433 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             128.58                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading   Number of    Price Per        Transaction 
     Time       Venue      Shares     Share (GBP)    Reference Number 
  08:45:38      XLON       3716         128.40       577725257489481 
              --------  ----------  -------------  ------------------ 
  08:47:27      XLON       2945         128.40       577725257489624 
              --------  ----------  -------------  ------------------ 
  08:49:22      XLON       4322         128.36       577725257489865 
              --------  ----------  -------------  ------------------ 
  08:49:22      XLON       4026         128.36       577725257489866 
              --------  ----------  -------------  ------------------ 
  08:52:56      XLON        100         128.34       577725257490137 
              --------  ----------  -------------  ------------------ 
  08:52:56      XLON       1077         128.34       577725257490136 
              --------  ----------  -------------  ------------------ 
  08:52:56      XLON       3708         128.34       577725257490138 
              --------  ----------  -------------  ------------------ 
  08:52:56      XLON       2667         128.34       577725257490135 
              --------  ----------  -------------  ------------------ 
  08:52:56      XLON       3036         128.34       577725257490134 
              --------  ----------  -------------  ------------------ 
  08:53:36      XLON       3345         128.32       577725257490250 
              --------  ----------  -------------  ------------------ 
  08:53:36      XLON       3000         128.28       577725257490253 
              --------  ----------  -------------  ------------------ 
  08:53:36      XLON       2574         128.30       577725257490255 
              --------  ----------  -------------  ------------------ 
  08:53:36      XLON       2574         128.30       577725257490254 
              --------  ----------  -------------  ------------------ 
  08:53:40      XLON       4394         128.20       577725257490271 
              --------  ----------  -------------  ------------------ 
  08:53:40      XLON       2777         128.20       577725257490272 
              --------  ----------  -------------  ------------------ 
  08:55:33      XLON        796         128.36       577725257490509 
              --------  ----------  -------------  ------------------ 
  08:55:33      XLON       2725         128.36       577725257490510 
              --------  ----------  -------------  ------------------ 
  08:55:46      XLON       7893         128.38       577725257490545 
              --------  ----------  -------------  ------------------ 
  08:56:41      XLON       12109        128.34       577725257490603 
              --------  ----------  -------------  ------------------ 
  08:57:07      XLON        72          128.34       577725257490672 
              --------  ----------  -------------  ------------------ 
  08:57:12      XLON       10161        128.34       577725257490677 
              --------  ----------  -------------  ------------------ 
  08:58:33      XLON       2574         128.28       577725257490782 
              --------  ----------  -------------  ------------------ 
  08:58:33      XLON       1304         128.30       577725257490780 
              --------  ----------  -------------  ------------------ 
  08:58:33      XLON        804         128.28       577725257490783 
              --------  ----------  -------------  ------------------ 
  08:58:33      XLON       2574         128.28       577725257490779 
              --------  ----------  -------------  ------------------ 
  08:58:33      XLON        563         128.34       577725257490764 
              --------  ----------  -------------  ------------------ 
  08:58:33      XLON       2222         128.34       577725257490765 
              --------  ----------  -------------  ------------------ 
  08:58:33      XLON       3300         128.28       577725257490778 
              --------  ----------  -------------  ------------------ 
  08:58:33      XLON       2500         128.28       577725257490781 
              --------  ----------  -------------  ------------------ 
  09:00:39      XLON       12063        128.16       577725257491075 
              --------  ----------  -------------  ------------------ 
  09:03:41      XLON       3904         128.30       577725257491391 
              --------  ----------  -------------  ------------------ 
  09:03:44      XLON       2216         128.30       577725257491396 
              --------  ----------  -------------  ------------------ 
  09:03:44      XLON       1770         128.30       577725257491395 
              --------  ----------  -------------  ------------------ 
  09:03:44      XLON       10852        128.30       577725257491398 
              --------  ----------  -------------  ------------------ 
  09:04:39      XLON       12453        128.28       577725257491485 
              --------  ----------  -------------  ------------------ 
  09:04:39      XLON        657         128.30       577725257491489 
              --------  ----------  -------------  ------------------ 
  09:04:39      XLON        763         128.30       577725257491491 
              --------  ----------  -------------  ------------------ 
  09:04:39      XLON       2372         128.30       577725257491490 
              --------  ----------  -------------  ------------------ 
  09:04:39      XLON       2574         128.30       577725257491486 
              --------  ----------  -------------  ------------------ 
  09:04:39      XLON       2574         128.30       577725257491487 
              --------  ----------  -------------  ------------------ 
  09:04:39      XLON       2527         128.30       577725257491488 
              --------  ----------  -------------  ------------------ 
  09:05:34      XLON       3291         128.22       577725257491626 
              --------  ----------  -------------  ------------------ 
  09:06:35      XLON       10994        128.22       577725257491783 
              --------  ----------  -------------  ------------------ 
  09:06:45      XLON       2812         128.18       577725257491807 
              --------  ----------  -------------  ------------------ 
  09:08:21      XLON       6042         128.16       577725257491949 
              --------  ----------  -------------  ------------------ 
  09:08:04      XLON        24          128.18       577725257491920 
              --------  ----------  -------------  ------------------ 
  09:08:04      XLON       2765         128.18       577725257491919 
              --------  ----------  -------------  ------------------ 
  09:09:23      XLON       4098         128.14       577725257492082 
              --------  ----------  -------------  ------------------ 
  09:08:21      XLON       3150         128.18       577725257491950 
              --------  ----------  -------------  ------------------ 
  09:09:23      XLON       1219         128.14       577725257492085 
              --------  ----------  -------------  ------------------ 
  09:09:23      XLON       3300         128.14       577725257492084 
              --------  ----------  -------------  ------------------ 
  09:09:23      XLON       2574         128.14       577725257492083 
              --------  ----------  -------------  ------------------ 
  09:09:40      XLON       1587         128.10       577725257492107 
              --------  ----------  -------------  ------------------ 
  09:09:40      XLON       2361         128.10       577725257492108 
              --------  ----------  -------------  ------------------ 
  09:09:52      XLON       3270         128.08       577725257492129 
              --------  ----------  -------------  ------------------ 
  09:11:37      XLON       3690         128.26       577725257492427 
              --------  ----------  -------------  ------------------ 
  09:11:37      XLON       3000         128.24       577725257492435 
              --------  ----------  -------------  ------------------ 
  09:13:46      XLON       13155        128.26       577725257492622 
              --------  ----------  -------------  ------------------ 
  09:13:47      XLON       2800         128.26       577725257492627 
              --------  ----------  -------------  ------------------ 
  09:13:59      XLON       7029         128.22       577725257492642 
              --------  ----------  -------------  ------------------ 
  09:13:47      XLON       2574         128.26       577725257492629 
              --------  ----------  -------------  ------------------ 
  09:13:47      XLON       2574         128.26       577725257492630 
              --------  ----------  -------------  ------------------ 
  09:13:47      XLON       3000         128.26       577725257492628 
              --------  ----------  -------------  ------------------ 
  09:13:47      XLON        624         128.26       577725257492626 
              --------  ----------  -------------  ------------------ 
  09:14:40      XLON       4853         128.20       577725257492766 
              --------  ----------  -------------  ------------------ 
  09:15:28      XLON       3249         128.18       577725257492864 
              --------  ----------  -------------  ------------------ 
  09:15:28      XLON        466         128.18       577725257492865 
              --------  ----------  -------------  ------------------ 
  09:15:28      XLON       4201         128.18       577725257492867 
              --------  ----------  -------------  ------------------ 
  09:16:51      XLON       2851         128.30       577725257492958 
              --------  ----------  -------------  ------------------ 
  09:17:03      XLON       6690         128.28       577725257492974 
              --------  ----------  -------------  ------------------ 
  09:17:03      XLON       1356         128.28       577725257492982 
              --------  ----------  -------------  ------------------ 
  09:17:12      XLON       6907         128.28       577725257492990 
              --------  ----------  -------------  ------------------ 
  09:18:46      XLON        517         128.24       577725257493078 
              --------  ----------  -------------  ------------------ 
  09:18:46      XLON       2574         128.24       577725257493077 
              --------  ----------  -------------  ------------------ 
  09:19:03      XLON       1111         128.20       577725257493093 
              --------  ----------  -------------  ------------------ 
  09:19:03      XLON       2574         128.20       577725257493092 
              --------  ----------  -------------  ------------------ 
  09:19:03      XLON        598         128.20       577725257493095 
              --------  ----------  -------------  ------------------ 
  09:19:03      XLON        604         128.20       577725257493094 
              --------  ----------  -------------  ------------------ 
  09:19:03      XLON       2646         128.20       577725257493091 
              --------  ----------  -------------  ------------------ 
  09:19:53      XLON       12956        128.18       577725257493185 
              --------  ----------  -------------  ------------------ 
  09:19:53      XLON       2574         128.22       577725257493182 
              --------  ----------  -------------  ------------------ 
  09:19:53      XLON        163         128.22       577725257493183 
              --------  ----------  -------------  ------------------ 
  09:20:17      XLON       3340         128.12       577725257493213 
              --------  ----------  -------------  ------------------ 
  09:21:05      XLON       4716         128.14       577725257493265 
              --------  ----------  -------------  ------------------ 
  09:22:28      XLON       1063         128.18       577725257493337 
              --------  ----------  -------------  ------------------ 
  09:22:28      XLON       1683         128.18       577725257493336 
              --------  ----------  -------------  ------------------ 
  09:23:00      XLON        207         128.12       577725257493417 
              --------  ----------  -------------  ------------------ 
  09:23:00      XLON       2574         128.12       577725257493416 
              --------  ----------  -------------  ------------------ 
  09:23:05      XLON       1592         128.12       577725257493428 
              --------  ----------  -------------  ------------------ 
  09:23:05      XLON       1228         128.12       577725257493427 
              --------  ----------  -------------  ------------------ 
  09:23:05      XLON        29          128.12       577725257493426 
              --------  ----------  -------------  ------------------ 
  09:23:37      XLON       1593         128.12       577725257493476 
              --------  ----------  -------------  ------------------ 
  09:23:32      XLON       4700         128.12       577725257493470 
              --------  ----------  -------------  ------------------ 
  09:23:27      XLON       4075         128.12       577725257493443 
              --------  ----------  -------------  ------------------ 
  09:23:22      XLON        82          128.12       577725257493438 
              --------  ----------  -------------  ------------------ 
  09:24:06      XLON       1192         128.12       577725257493508 
              --------  ----------  -------------  ------------------ 
  09:24:06      XLON       2110         128.12       577725257493507 
              --------  ----------  -------------  ------------------ 
  09:25:06      XLON       3217         128.08       577725257493660 
              --------  ----------  -------------  ------------------ 
  09:25:06      XLON       5761         128.08       577725257493661 
              --------  ----------  -------------  ------------------ 
  09:25:29      XLON       2782         128.08       577725257493689 
              --------  ----------  -------------  ------------------ 
  09:26:44      XLON       2352         128.08       577725257493812 
              --------  ----------  -------------  ------------------ 
  09:26:44      XLON       1111         128.08       577725257493813 
              --------  ----------  -------------  ------------------ 
  09:27:13      XLON       2372         128.14       577725257493865 
              --------  ----------  -------------  ------------------ 
  09:27:13      XLON       1538         128.14       577725257493866 
              --------  ----------  -------------  ------------------ 
  09:28:00      XLON       2350         128.10       577725257493935 
              --------  ----------  -------------  ------------------ 
  09:28:00      XLON        556         128.10       577725257493937 
              --------  ----------  -------------  ------------------ 
  09:28:00      XLON       2340         128.10       577725257493936 
              --------  ----------  -------------  ------------------ 
  09:28:20      XLON        506         128.10       577725257493961 
              --------  ----------  -------------  ------------------ 
  09:28:20      XLON       2245         128.10       577725257493962 
              --------  ----------  -------------  ------------------ 
  09:30:19      XLON       2302         128.04       577725257494079 
              --------  ----------  -------------  ------------------ 
  09:30:19      XLON       1954         128.04       577725257494080 
              --------  ----------  -------------  ------------------ 
  09:30:19      XLON       1301         128.04       577725257494078 
              --------  ----------  -------------  ------------------ 
  09:31:00      XLON       12252        128.02       577725257494148 
              --------  ----------  -------------  ------------------ 
  09:31:00      XLON       2582         128.04       577725257494151 
              --------  ----------  -------------  ------------------ 
  09:31:00      XLON        846         128.04       577725257494153 
              --------  ----------  -------------  ------------------ 
  09:31:00      XLON       2583         128.04       577725257494152 
              --------  ----------  -------------  ------------------ 
  09:31:00      XLON       3000         128.04       577725257494154 
              --------  ----------  -------------  ------------------ 
  09:31:42      XLON       13463        128.04       577725257494253 
              --------  ----------  -------------  ------------------ 
  09:31:42      XLON       2158         128.06       577725257494255 
              --------  ----------  -------------  ------------------ 
  09:31:42      XLON       2583         128.06       577725257494254 
              --------  ----------  -------------  ------------------ 
  09:33:17      XLON       8454         128.04       577725257494478 
              --------  ----------  -------------  ------------------ 
  09:34:36      XLON       3180         128.02       577725257494614 
              --------  ----------  -------------  ------------------ 
  09:34:36      XLON       1014         128.04       577725257494609 
              --------  ----------  -------------  ------------------ 
  09:34:55      XLON       3125         128.00       577725257494639 
              --------  ----------  -------------  ------------------ 
  09:34:36      XLON        42          128.04       577725257494611 
              --------  ----------  -------------  ------------------ 
  09:34:36      XLON       1693         128.04       577725257494610 
              --------  ----------  -------------  ------------------ 
  09:34:55      XLON        657         127.98       577725257494642 
              --------  ----------  -------------  ------------------ 
  09:34:55      XLON       3300         127.98       577725257494641 
              --------  ----------  -------------  ------------------ 
  09:35:47      XLON       2766         127.98       577725257494799 
              --------  ----------  -------------  ------------------ 
  09:36:30      XLON       2496         128.04       577725257494953 
              --------  ----------  -------------  ------------------ 
  09:36:30      XLON        260         128.04       577725257494952 
              --------  ----------  -------------  ------------------ 
  09:37:03      XLON        240         128.04       577725257495127 
              --------  ----------  -------------  ------------------ 
  09:37:36      XLON       5711         128.06       577725257495327 
              --------  ----------  -------------  ------------------ 
  09:37:36      XLON        938         128.06       577725257495328 
              --------  ----------  -------------  ------------------ 
  09:37:37      XLON       2583         128.06       577725257495330 
              --------  ----------  -------------  ------------------ 
  09:37:37      XLON       2263         128.06       577725257495329 
              --------  ----------  -------------  ------------------ 
  09:37:49      XLON       1250         128.04       577725257495426 
              --------  ----------  -------------  ------------------ 
  09:37:49      XLON       7856         128.04       577725257495427 
              --------  ----------  -------------  ------------------ 
  09:39:42      XLON       8258         128.02       577725257495666 
              --------  ----------  -------------  ------------------ 
  09:39:11      XLON        892         128.04       577725257495610 
              --------  ----------  -------------  ------------------ 
  09:39:11      XLON       1928         128.04       577725257495611 
              --------  ----------  -------------  ------------------ 
  09:39:28      XLON        169         128.04       577725257495649 
              --------  ----------  -------------  ------------------ 
  09:39:28      XLON       2672         128.04       577725257495651 
              --------  ----------  -------------  ------------------ 
  09:39:28      XLON        12          128.04       577725257495650 
              --------  ----------  -------------  ------------------ 
  09:39:56      XLON       4036         128.02       577725257495693 
              --------  ----------  -------------  ------------------ 
  09:40:48      XLON       8765         128.00       577725257495879 
              --------  ----------  -------------  ------------------ 
  09:42:35      XLON       2584         128.04       577725257496032 
              --------  ----------  -------------  ------------------ 
  09:42:35      XLON       2011         128.04       577725257496033 
              --------  ----------  -------------  ------------------ 
  09:42:45      XLON       1229         127.96       577725257496062 
              --------  ----------  -------------  ------------------ 
  09:42:48      XLON       4241         127.96       577725257496067 
              --------  ----------  -------------  ------------------ 
  09:42:45      XLON       1496         127.96       577725257496064 
              --------  ----------  -------------  ------------------ 
  09:42:45      XLON       2378         127.96       577725257496063 
              --------  ----------  -------------  ------------------ 
  09:43:47      XLON        753         128.04       577725257496231 
              --------  ----------  -------------  ------------------ 
  09:43:47      XLON       1768         128.04       577725257496233 
              --------  ----------  -------------  ------------------ 
  09:43:47      XLON       2584         128.04       577725257496232 
              --------  ----------  -------------  ------------------ 
  09:44:51      XLON       4672         128.04       577725257496471 
              --------  ----------  -------------  ------------------ 
  09:46:16      XLON       4599         128.02       577725257496602 
              --------  ----------  -------------  ------------------ 
  09:46:32      XLON       10359        128.00       577725257496627 
              --------  ----------  -------------  ------------------ 
  09:46:30      XLON       2331         128.02       577725257496621 
              --------  ----------  -------------  ------------------ 
  09:46:30      XLON       4276         128.02       577725257496620 
              --------  ----------  -------------  ------------------ 
  09:48:07      XLON       2758         128.02       577725257496800 
              --------  ----------  -------------  ------------------ 
  09:48:42      XLON       2150         128.02       577725257496905 
              --------  ----------  -------------  ------------------ 
  09:48:42      XLON       2583         128.02       577725257496904 
              --------  ----------  -------------  ------------------ 
  09:49:04      XLON        434         128.02       577725257496951 
              --------  ----------  -------------  ------------------ 
  09:49:04      XLON       2341         128.02       577725257496952 
              --------  ----------  -------------  ------------------ 
  09:49:37      XLON       2734         128.04       577725257496984 
              --------  ----------  -------------  ------------------ 
  09:49:48      XLON        296         128.04       577725257497016 
              --------  ----------  -------------  ------------------ 
  09:51:09      XLON       1506         128.22       577725257497141 
              --------  ----------  -------------  ------------------ 
  09:51:09      XLON       1242         128.22       577725257497140 
              --------  ----------  -------------  ------------------ 
  09:51:09      XLON        810         128.22       577725257497139 
              --------  ----------  -------------  ------------------ 
  09:51:09      XLON       4740         128.22       577725257497142 
              --------  ----------  -------------  ------------------ 
  09:51:09      XLON       3667         128.22       577725257497145 
              --------  ----------  -------------  ------------------ 
  09:52:34      XLON        633         128.30       577725257497267 
              --------  ----------  -------------  ------------------ 
  09:54:22      XLON       8454         128.28       577725257497347 
              --------  ----------  -------------  ------------------ 
  09:52:34      XLON       2584         128.30       577725257497266 
              --------  ----------  -------------  ------------------ 
  09:54:22      XLON       3694         128.28       577725257497348 
              --------  ----------  -------------  ------------------ 
  09:52:34      XLON       2583         128.30       577725257497268 
              --------  ----------  -------------  ------------------ 
  09:54:10      XLON        333         128.32       577725257497333 
              --------  ----------  -------------  ------------------ 
  09:54:10      XLON        18          128.30       577725257497329 
              --------  ----------  -------------  ------------------ 
  09:54:10      XLON       2112         128.32       577725257497335 
              --------  ----------  -------------  ------------------ 
  09:54:10      XLON       3000         128.32       577725257497331 
              --------  ----------  -------------  ------------------ 
  09:54:10      XLON       2372         128.32       577725257497332 
              --------  ----------  -------------  ------------------ 
  09:54:10      XLON       2527         128.32       577725257497334 
              --------  ----------  -------------  ------------------ 
  09:54:10      XLON       2980         128.32       577725257497330 
              --------  ----------  -------------  ------------------ 
  09:54:22      XLON       2154         128.28       577725257497353 
              --------  ----------  -------------  ------------------ 
  09:54:22      XLON       3000         128.28       577725257497352 
              --------  ----------  -------------  ------------------ 
  09:54:22      XLON       3300         128.26       577725257497351 
              --------  ----------  -------------  ------------------ 
  09:56:10      XLON       4614         128.18       577725257497457 
              --------  ----------  -------------  ------------------ 
  09:56:23      XLON       3099         128.16       577725257497461 
              --------  ----------  -------------  ------------------ 
  09:57:02      XLON       4412         128.16       577725257497573 
              --------  ----------  -------------  ------------------ 
  09:57:25      XLON       2754         128.10       577725257497607 
              --------  ----------  -------------  ------------------ 
  09:59:24      XLON        816         128.12       577725257497770 
              --------  ----------  -------------  ------------------ 
  09:59:24      XLON        778         128.12       577725257497769 
              --------  ----------  -------------  ------------------ 
  09:59:24      XLON       3000         128.12       577725257497771 
              --------  ----------  -------------  ------------------ 
  09:59:24      XLON        185         128.12       577725257497772 
              --------  ----------  -------------  ------------------ 
  09:59:24      XLON        528         128.12       577725257497768 
              --------  ----------  -------------  ------------------ 
  10:00:00      XLON       10216        128.08       577725257497869 
              --------  ----------  -------------  ------------------ 
  10:00:31      XLON       3285         128.08       577725257497926 
              --------  ----------  -------------  ------------------ 
  10:02:06      XLON       4584         128.18       577725257498224 
              --------  ----------  -------------  ------------------ 
  10:02:10      XLON       3392         128.18       577725257498255 
              --------  ----------  -------------  ------------------ 
  10:02:13      XLON       4023         128.16       577725257498285 
              --------  ----------  -------------  ------------------ 
  10:03:05      XLON       4542         128.22       577725257498442 
              --------  ----------  -------------  ------------------ 
  10:03:14      XLON       1634         128.22       577725257498462 
              --------  ----------  -------------  ------------------ 
  10:03:14      XLON       2733         128.22       577725257498463 
              --------  ----------  -------------  ------------------ 
  10:03:53      XLON       4939         128.16       577725257498563 
              --------  ----------  -------------  ------------------ 
  10:06:10      XLON       2760         128.20       577725257498818 
              --------  ----------  -------------  ------------------ 
  10:06:13      XLON       2726         128.20       577725257498822 
              --------  ----------  -------------  ------------------ 
  10:06:50      XLON       3300         128.16       577725257498864 
              --------  ----------  -------------  ------------------ 
  10:07:04      XLON       11370        128.18       577725257498878 
              --------  ----------  -------------  ------------------ 
  10:07:28      XLON       4036         128.18       577725257498904 
              --------  ----------  -------------  ------------------ 
  10:08:01      XLON       5125         128.12       577725257498987 
              --------  ----------  -------------  ------------------ 
  10:09:13      XLON       4006         128.06       577725257499040 
              --------  ----------  -------------  ------------------ 
  10:09:56      XLON       5968         128.04       577725257499066 
              --------  ----------  -------------  ------------------ 
  10:10:18      XLON       5540         128.04       577725257499097 
              --------  ----------  -------------  ------------------ 
  10:13:37      XLON       8408         128.08       577725257499377 
              --------  ----------  -------------  ------------------ 
  10:16:19      XLON       7497         128.10       577725257499637 
              --------  ----------  -------------  ------------------ 
  10:16:19      XLON        746         128.10       577725257499640 
              --------  ----------  -------------  ------------------ 
  10:16:19      XLON       2197         128.10       577725257499639 
              --------  ----------  -------------  ------------------ 
  10:16:19      XLON       2916         128.10       577725257499638 
              --------  ----------  -------------  ------------------ 
  10:16:43      XLON       9292         128.18       577725257499716 
              --------  ----------  -------------  ------------------ 
  10:16:43      XLON       2581         128.18       577725257499718 
              --------  ----------  -------------  ------------------ 
  10:16:43      XLON       2306         128.18       577725257499719 
              --------  ----------  -------------  ------------------ 
  10:17:53      XLON       5487         128.18       577725257499864 
              --------  ----------  -------------  ------------------ 
  10:17:03      XLON       3300         128.20       577725257499760 
              --------  ----------  -------------  ------------------ 
  10:18:03      XLON       3386         128.18       577725257499881 
              --------  ----------  -------------  ------------------ 
  10:18:03      XLON       2082         128.18       577725257499880 
              --------  ----------  -------------  ------------------ 
  10:18:03      XLON       7641         128.18       577725257499883 
              --------  ----------  -------------  ------------------ 
  10:18:25      XLON       1274         128.16       577725257499932 
              --------  ----------  -------------  ------------------ 
  10:18:25      XLON       2853         128.16       577725257499931 
              --------  ----------  -------------  ------------------ 
  10:20:37      XLON        55          128.14       577725257500140 
              --------  ----------  -------------  ------------------ 
  10:20:37      XLON       3000         128.14       577725257500139 
              --------  ----------  -------------  ------------------ 
  10:20:54      XLON       3639         128.12       577725257500145 
              --------  ----------  -------------  ------------------ 
  10:22:03      XLON       4862         128.14       577725257500189 
              --------  ----------  -------------  ------------------ 
  10:22:03      XLON       3000         128.10       577725257500194 
              --------  ----------  -------------  ------------------ 
  10:22:24      XLON       3432         128.04       577725257500247 
              --------  ----------  -------------  ------------------ 
  10:22:26      XLON       9094         128.04       577725257500248 
              --------  ----------  -------------  ------------------ 
  10:23:00      XLON       2732         128.06       577725257500323 
              --------  ----------  -------------  ------------------ 
  10:23:34      XLON       4207         128.00       577725257500398 
              --------  ----------  -------------  ------------------ 
  10:24:32      XLON       3952         127.98       577725257500499 
              --------  ----------  -------------  ------------------ 
  10:24:45      XLON       5830         128.02       577725257500565 
              --------  ----------  -------------  ------------------ 
  10:25:52      XLON       3215         128.00       577725257500664 
              --------  ----------  -------------  ------------------ 
  10:26:39      XLON       6317         128.00       577725257500705 
              --------  ----------  -------------  ------------------ 
  10:26:40      XLON       5651         128.00       577725257500710 
              --------  ----------  -------------  ------------------ 
  10:29:46      XLON       12802        128.04       577725257501000 
              --------  ----------  -------------  ------------------ 
  10:29:29      XLON       3458         128.06       577725257500990 
              --------  ----------  -------------  ------------------ 
  10:29:29      XLON       2583         128.06       577725257500991 
              --------  ----------  -------------  ------------------ 
  10:30:07      XLON       5593         128.04       577725257501078 
              --------  ----------  -------------  ------------------ 
  10:30:07      XLON        397         128.04       577725257501079 
              --------  ----------  -------------  ------------------ 
  10:31:06      XLON       7382         128.02       577725257501180 
              --------  ----------  -------------  ------------------ 
  10:32:33      XLON       2814         128.16       577725257501332 
              --------  ----------  -------------  ------------------ 
  10:32:46      XLON       2680         128.16       577725257501345 
              --------  ----------  -------------  ------------------ 
  10:32:46      XLON        174         128.16       577725257501346 
              --------  ----------  -------------  ------------------ 
  10:33:04      XLON       2779         128.16       577725257501359 
              --------  ----------  -------------  ------------------ 
  10:33:14      XLON       2527         128.10       577725257501383 
              --------  ----------  -------------  ------------------ 
  10:33:14      XLON       3000         128.10       577725257501382 
              --------  ----------  -------------  ------------------ 
  10:33:56      XLON       2757         128.10       577725257501423 
              --------  ----------  -------------  ------------------ 
  10:34:16      XLON       12874        128.08       577725257501439 
              --------  ----------  -------------  ------------------ 
  10:34:16      XLON       3766         128.10       577725257501434 
              --------  ----------  -------------  ------------------ 
  10:34:16      XLON       2117         128.10       577725257501435 
              --------  ----------  -------------  ------------------ 
  10:35:41      XLON       8033         128.02       577725257501512 
              --------  ----------  -------------  ------------------ 
  10:36:39      XLON       7376         128.00       577725257501623 
              --------  ----------  -------------  ------------------ 
  10:37:17      XLON       2709         128.04       577725257501688 
              --------  ----------  -------------  ------------------ 
  10:37:17      XLON        25          128.04       577725257501687 
              --------  ----------  -------------  ------------------ 
  10:38:38      XLON       3000         128.02       577725257501797 
              --------  ----------  -------------  ------------------ 
  10:38:45      XLON       5196         128.00       577725257501809 
              --------  ----------  -------------  ------------------ 
  10:38:43      XLON       4852         128.02       577725257501807 
              --------  ----------  -------------  ------------------ 
  10:40:17      XLON       7938         128.08       577725257501959 
              --------  ----------  -------------  ------------------ 
  10:40:17      XLON       2199         128.08       577725257501961 
              --------  ----------  -------------  ------------------ 
  10:40:17      XLON       3000         128.08       577725257501960 
              --------  ----------  -------------  ------------------ 
  10:41:10      XLON       7627         128.04       577725257502049 
              --------  ----------  -------------  ------------------ 
  10:41:24      XLON       3867         128.04       577725257502083 
              --------  ----------  -------------  ------------------ 
  10:44:06      XLON       12599        128.00       577725257502352 
              --------  ----------  -------------  ------------------ 
  10:44:33      XLON       10034        128.00       577725257502375 
              --------  ----------  -------------  ------------------ 
  10:44:06      XLON       5239         128.02       577725257502356 
              --------  ----------  -------------  ------------------ 
  10:45:16      XLON        111         128.00       577725257502467 
              --------  ----------  -------------  ------------------ 
  10:45:16      XLON       4682         128.00       577725257502468 
              --------  ----------  -------------  ------------------ 
  10:46:15      XLON       5347         128.00       577725257502637 
              --------  ----------  -------------  ------------------ 
  10:46:42      XLON       3249         128.00       577725257502689 
              --------  ----------  -------------  ------------------ 
  10:48:24      XLON       9225         127.98       577725257502810 
              --------  ----------  -------------  ------------------ 
  10:50:20      XLON       2732         128.04       577725257502975 
              --------  ----------  -------------  ------------------ 
  10:51:02      XLON       2584         128.04       577725257503030 
              --------  ----------  -------------  ------------------ 
  10:51:02      XLON       2583         128.04       577725257503031 
              --------  ----------  -------------  ------------------ 
  10:51:02      XLON       2025         128.04       577725257503032 
              --------  ----------  -------------  ------------------ 
  10:53:35      XLON       4166         128.04       577725257503286 
              --------  ----------  -------------  ------------------ 
  10:53:35      XLON       2584         128.04       577725257503287 
              --------  ----------  -------------  ------------------ 
  10:53:57      XLON       2947         128.06       577725257503327 
              --------  ----------  -------------  ------------------ 
  10:54:00      XLON       2002         128.04       577725257503371 
              --------  ----------  -------------  ------------------ 
  10:53:59      XLON       2584         128.06       577725257503367 
              --------  ----------  -------------  ------------------ 
  10:53:59      XLON       3000         128.06       577725257503366 
              --------  ----------  -------------  ------------------ 
  10:53:59      XLON       4349         128.06       577725257503369 
              --------  ----------  -------------  ------------------ 
  10:54:00      XLON       3489         128.04       577725257503372 
              --------  ----------  -------------  ------------------ 
  10:53:59      XLON       5256         128.06       577725257503368 
              --------  ----------  -------------  ------------------ 
  10:55:16      XLON       3409         128.00       577725257503630 
              --------  ----------  -------------  ------------------ 
  10:55:16      XLON       4734         128.02       577725257503623 
              --------  ----------  -------------  ------------------ 
  10:55:16      XLON       2758         128.02       577725257503624 
              --------  ----------  -------------  ------------------ 
  10:55:16      XLON        776         128.00       577725257503631 
              --------  ----------  -------------  ------------------ 
  10:56:09      XLON       2988         128.00       577725257503737 
              --------  ----------  -------------  ------------------ 
  10:56:34      XLON       2943         127.98       577725257503780 
              --------  ----------  -------------  ------------------ 
  10:58:30      XLON        541         128.06       577725257503917 
              --------  ----------  -------------  ------------------ 
  10:58:30      XLON       2900         128.06       577725257503916 
              --------  ----------  -------------  ------------------ 
  10:58:30      XLON       2584         128.06       577725257503915 
              --------  ----------  -------------  ------------------ 
  10:58:54      XLON       2016         128.06       577725257503979 
              --------  ----------  -------------  ------------------ 
  10:59:13      XLON       3461         128.06       577725257504004 
              --------  ----------  -------------  ------------------ 
  10:59:35      XLON       1912         128.06       577725257504099 
              --------  ----------  -------------  ------------------ 
  10:59:45      XLON       2765         128.06       577725257504117 
              --------  ----------  -------------  ------------------ 
  11:00:06      XLON        983         128.06       577725257504165 
              --------  ----------  -------------  ------------------ 
  11:00:13      XLON       3109         128.06       577725257504180 
              --------  ----------  -------------  ------------------ 
  11:00:34      XLON       2729         128.06       577725257504195 
              --------  ----------  -------------  ------------------ 
  11:00:55      XLON        150         128.06       577725257504238 
              --------  ----------  -------------  ------------------ 
  11:00:55      XLON       2591         128.06       577725257504239 
              --------  ----------  -------------  ------------------ 
  11:01:08      XLON       2583         128.10       577725257504284 
              --------  ----------  -------------  ------------------ 
  11:01:08      XLON        166         128.10       577725257504285 
              --------  ----------  -------------  ------------------ 
  11:01:08      XLON        251         128.10       577725257504283 
              --------  ----------  -------------  ------------------ 
  11:01:23      XLON       7482         128.08       577725257504296 
              --------  ----------  -------------  ------------------ 
  11:01:23      XLON       2175         128.08       577725257504297 
              --------  ----------  -------------  ------------------ 
  11:02:33      XLON        968         128.06       577725257504379 
              --------  ----------  -------------  ------------------ 
  11:02:33      XLON        112         128.06       577725257504381 
              --------  ----------  -------------  ------------------ 
  11:02:33      XLON       3000         128.06       577725257504380 
              --------  ----------  -------------  ------------------ 
  11:03:31      XLON       2830         128.02       577725257504453 
              --------  ----------  -------------  ------------------ 
  11:05:13      XLON       12017        128.02       577725257504636 
              --------  ----------  -------------  ------------------ 
  11:05:13      XLON       2584         128.02       577725257504639 
              --------  ----------  -------------  ------------------ 
  11:06:14      XLON       5682         128.00       577725257504676 
              --------  ----------  -------------  ------------------ 
  11:05:13      XLON       2583         128.02       577725257504641 
              --------  ----------  -------------  ------------------ 
  11:05:13      XLON       4091         128.02       577725257504640 
              --------  ----------  -------------  ------------------ 
  11:06:18      XLON       6181         127.98       577725257504698 
              --------  ----------  -------------  ------------------ 
  11:07:46      XLON       1317         128.06       577725257504898 
              --------  ----------  -------------  ------------------ 
  11:07:46      XLON       2583         128.06       577725257504897 
              --------  ----------  -------------  ------------------ 
  11:07:46      XLON       2481         128.06       577725257504896 
              --------  ----------  -------------  ------------------ 
  11:09:59      XLON       1877         128.08       577725257505043 
              --------  ----------  -------------  ------------------ 
  11:09:10      XLON       10130        128.08       577725257504989 
              --------  ----------  -------------  ------------------ 
  11:09:59      XLON       3000         128.08       577725257505045 
              --------  ----------  -------------  ------------------ 
  11:10:13      XLON       10743        128.06       577725257505069 
              --------  ----------  -------------  ------------------ 
  11:13:33      XLON        679         128.02       577725257505392 
              --------  ----------  -------------  ------------------ 
  11:13:33      XLON       2583         128.02       577725257505393 
              --------  ----------  -------------  ------------------ 
  11:13:33      XLON       2584         128.02       577725257505394 
              --------  ----------  -------------  ------------------ 
  11:13:38      XLON        889         128.02       577725257505399 
              --------  ----------  -------------  ------------------ 
  11:13:38      XLON       2583         128.02       577725257505396 
              --------  ----------  -------------  ------------------ 
  11:13:38      XLON       2334         128.02       577725257505395 
              --------  ----------  -------------  ------------------ 
  11:13:38      XLON       2584         128.02       577725257505397 
              --------  ----------  -------------  ------------------ 
  11:13:38      XLON       1322         128.02       577725257505398 
              --------  ----------  -------------  ------------------ 
  11:14:50      XLON       3235         128.02       577725257505467 
              --------  ----------  -------------  ------------------ 
  11:14:50      XLON        18          128.02       577725257505466 
              --------  ----------  -------------  ------------------ 
  11:14:50      XLON       3030         128.02       577725257505468 
              --------  ----------  -------------  ------------------ 
  11:14:52      XLON       3872         128.02       577725257505473 
              --------  ----------  -------------  ------------------ 
  11:15:06      XLON       3783         128.02       577725257505481 
              --------  ----------  -------------  ------------------ 
  11:15:45      XLON       9410         127.98       577725257505550 
              --------  ----------  -------------  ------------------ 
  11:15:33      XLON       2742         128.00       577725257505543 
              --------  ----------  -------------  ------------------ 
  11:16:16      XLON       4437         128.02       577725257505617 
              --------  ----------  -------------  ------------------ 
  11:16:16      XLON       1968         128.02       577725257505618 
              --------  ----------  -------------  ------------------ 
  11:17:05      XLON       2912         127.98       577725257505663 
              --------  ----------  -------------  ------------------ 
  11:18:25      XLON       3358         127.98       577725257505757 
              --------  ----------  -------------  ------------------ 
  11:21:13      XLON       7815         128.00       577725257505985 
              --------  ----------  -------------  ------------------ 
  11:21:13      XLON        856         128.00       577725257506000 
              --------  ----------  -------------  ------------------ 
  11:21:13      XLON       3000         128.00       577725257505994 
              --------  ----------  -------------  ------------------ 
  11:21:13      XLON       3000         128.00       577725257505998 
              --------  ----------  -------------  ------------------ 
  11:21:13      XLON       4089         128.00       577725257505996 
              --------  ----------  -------------  ------------------ 
  11:21:13      XLON       2163         128.00       577725257505997 
              --------  ----------  -------------  ------------------ 
  11:21:13      XLON       3030         128.00       577725257505995 
              --------  ----------  -------------  ------------------ 
  11:21:13      XLON       3235         128.00       577725257505999 
              --------  ----------  -------------  ------------------ 
  11:23:51      XLON       3030         128.04       577725257506222 
              --------  ----------  -------------  ------------------ 
  11:23:51      XLON       3235         128.04       577725257506223 
              --------  ----------  -------------  ------------------ 
  11:23:56      XLON        427         128.04       577725257506225 
              --------  ----------  -------------  ------------------ 
  11:23:56      XLON       3030         128.04       577725257506224 
              --------  ----------  -------------  ------------------ 
  11:24:15      XLON       2748         128.04       577725257506228 
              --------  ----------  -------------  ------------------ 
  11:24:38      XLON       2738         128.04       577725257506235 
              --------  ----------  -------------  ------------------ 
  11:24:38      XLON        60          128.04       577725257506234 
              --------  ----------  -------------  ------------------ 
  11:26:32      XLON       13328        128.04       577725257506452 
              --------  ----------  -------------  ------------------ 
  11:26:32      XLON       4275         128.04       577725257506456 
              --------  ----------  -------------  ------------------ 
  11:26:32      XLON       8363         128.04       577725257506455 
              --------  ----------  -------------  ------------------ 
  11:26:32      XLON        759         128.04       577725257506454 
              --------  ----------  -------------  ------------------ 
  11:27:45      XLON        158         128.00       577725257506578 
              --------  ----------  -------------  ------------------ 
  11:27:45      XLON       3030         128.00       577725257506577 
              --------  ----------  -------------  ------------------ 
  11:28:47      XLON       12573        128.00       577725257506632 
              --------  ----------  -------------  ------------------ 
  11:30:00      XLON       10686        128.00       577725257506759 
              --------  ----------  -------------  ------------------ 
  11:32:02      XLON       3000         128.02       577725257506904 
              --------  ----------  -------------  ------------------ 
  11:32:02      XLON       1509         128.02       577725257506905 
              --------  ----------  -------------  ------------------ 
  11:32:23      XLON       2781         128.00       577725257506949 
              --------  ----------  -------------  ------------------ 
  11:33:28      XLON       8048         128.00       577725257507036 
              --------  ----------  -------------  ------------------ 
  11:33:28      XLON       5095         128.00       577725257507037 
              --------  ----------  -------------  ------------------ 
  11:33:28      XLON       3792         128.00       577725257507039 
              --------  ----------  -------------  ------------------ 
  11:33:28      XLON       3077         128.00       577725257507040 
              --------  ----------  -------------  ------------------ 
  11:35:01      XLON       12179        127.98       577725257507151 
              --------  ----------  -------------  ------------------ 
  11:35:37      XLON       3180         128.00       577725257507218 
              --------  ----------  -------------  ------------------ 
  11:40:08      XLON       10620        128.02       577725257507482 
              --------  ----------  -------------  ------------------ 
  11:41:13      XLON       13092        128.06       577725257507636 
              --------  ----------  -------------  ------------------ 
  11:41:13      XLON       8150         128.08       577725257507631 
              --------  ----------  -------------  ------------------ 
  11:41:13      XLON       1644         128.08       577725257507633 
              --------  ----------  -------------  ------------------ 
  11:41:13      XLON       1460         128.08       577725257507630 
              --------  ----------  -------------  ------------------ 
  11:41:13      XLON       3792         128.08       577725257507632 
              --------  ----------  -------------  ------------------ 
  11:41:41      XLON        100         128.04       577725257507696 
              --------  ----------  -------------  ------------------ 
  11:42:00      XLON       5582         128.04       577725257507720 
              --------  ----------  -------------  ------------------ 
  11:45:28      XLON       5405         128.04       577725257508009 
              --------  ----------  -------------  ------------------ 
  11:45:05      XLON       2527         128.06       577725257507981 
              --------  ----------  -------------  ------------------ 
  11:45:05      XLON       1423         128.06       577725257507982 
              --------  ----------  -------------  ------------------ 
  11:45:05      XLON       3033         128.06       577725257507980 
              --------  ----------  -------------  ------------------ 
  11:45:05      XLON       2841         128.06       577725257507984 
              --------  ----------  -------------  ------------------ 
  11:45:05      XLON       1008         128.06       577725257507983 
              --------  ----------  -------------  ------------------ 
  11:45:05      XLON       1877         128.06       577725257507986 
              --------  ----------  -------------  ------------------ 
  11:45:05      XLON       3000         128.06       577725257507979 
              --------  ----------  -------------  ------------------ 
  11:45:05      XLON       3000         128.06       577725257507985 
              --------  ----------  -------------  ------------------ 
  11:45:28      XLON        533         128.04       577725257508008 
              --------  ----------  -------------  ------------------ 
  11:46:01      XLON       3963         128.00       577725257508048 
              --------  ----------  -------------  ------------------ 
  11:46:50      XLON       1296         127.98       577725257508163 
              --------  ----------  -------------  ------------------ 
  11:46:50      XLON       3911         127.98       577725257508164 
              --------  ----------  -------------  ------------------ 
  11:47:32      XLON       4360         127.98       577725257508231 
              --------  ----------  -------------  ------------------ 
  11:48:08      XLON       3593         127.98       577725257508390 
              --------  ----------  -------------  ------------------ 
  11:48:48      XLON       2720         127.92       577725257508512 
              --------  ----------  -------------  ------------------ 
  11:48:48      XLON       4786         127.92       577725257508511 
              --------  ----------  -------------  ------------------ 
  11:50:07      XLON       2183         128.00       577725257508640 
              --------  ----------  -------------  ------------------ 
  11:50:07      XLON       2074         128.00       577725257508641 
              --------  ----------  -------------  ------------------ 
  11:50:07      XLON        108         128.00       577725257508639 
              --------  ----------  -------------  ------------------ 
  11:51:01      XLON       5949         128.00       577725257508682 
              --------  ----------  -------------  ------------------ 
  11:51:24      XLON       6713         128.00       577725257508695 
              --------  ----------  -------------  ------------------ 
  11:51:24      XLON       2943         128.00       577725257508701 
              --------  ----------  -------------  ------------------ 
  11:51:49      XLON       3215         127.98       577725257508738 
              --------  ----------  -------------  ------------------ 
  11:52:27      XLON       3114         127.98       577725257508822 
              --------  ----------  -------------  ------------------ 
  11:52:46      XLON       3149         127.98       577725257508866 
              --------  ----------  -------------  ------------------ 
  11:53:24      XLON       3203         127.98       577725257508907 
              --------  ----------  -------------  ------------------ 
  11:54:42      XLON       4064         127.98       577725257509130 
              --------  ----------  -------------  ------------------ 
  11:54:42      XLON       2841         127.98       577725257509129 
              --------  ----------  -------------  ------------------ 
  11:54:42      XLON        473         127.98       577725257509131 
              --------  ----------  -------------  ------------------ 
  11:55:10      XLON        876         127.96       577725257509156 
              --------  ----------  -------------  ------------------ 
  11:55:10      XLON       1374         127.96       577725257509155 
              --------  ----------  -------------  ------------------ 
  11:55:10      XLON       2075         127.96       577725257509154 
              --------  ----------  -------------  ------------------ 
  11:55:58      XLON       6696         127.94       577725257509204 
              --------  ----------  -------------  ------------------ 
  11:55:58      XLON       2482         127.94       577725257509206 
              --------  ----------  -------------  ------------------ 
  11:55:58      XLON       2547         127.94       577725257509207 
              --------  ----------  -------------  ------------------ 
  11:56:55      XLON       2854         127.92       577725257509252 
              --------  ----------  -------------  ------------------ 
  11:56:55      XLON        214         127.92       577725257509251 
              --------  ----------  -------------  ------------------ 
  11:58:33      XLON       11099        127.94       577725257509430 
              --------  ----------  -------------  ------------------ 
  11:58:42      XLON       3942         127.98       577725257509452 
              --------  ----------  -------------  ------------------ 
  11:58:54      XLON       2841         128.00       577725257509504 
              --------  ----------  -------------  ------------------ 
  11:58:54      XLON       1621         128.00       577725257509505 
              --------  ----------  -------------  ------------------ 
  11:59:34      XLON       2761         127.98       577725257509592 
              --------  ----------  -------------  ------------------ 
  11:59:35      XLON       2841         127.98       577725257509605 
              --------  ----------  -------------  ------------------ 
  11:59:35      XLON       7436         127.98       577725257509606 
              --------  ----------  -------------  ------------------ 
  12:00:11      XLON       2991         127.94       577725257509728 
              --------  ----------  -------------  ------------------ 
  12:00:26      XLON       2837         127.92       577725257509754 
              --------  ----------  -------------  ------------------ 
  12:01:23      XLON       4357         127.92       577725257509853 
              --------  ----------  -------------  ------------------ 
  12:01:23      XLON       8828         127.90       577725257509864 
              --------  ----------  -------------  ------------------ 
  12:01:43      XLON        527         127.96       577725257509907 
              --------  ----------  -------------  ------------------ 
  12:01:43      XLON       3000         127.96       577725257509905 
              --------  ----------  -------------  ------------------ 
  12:01:43      XLON       1484         127.96       577725257509906 
              --------  ----------  -------------  ------------------ 
  12:02:24      XLON       7792         127.94       577725257509964 
              --------  ----------  -------------  ------------------ 
  12:01:44      XLON       11993        127.94       577725257509920 
              --------  ----------  -------------  ------------------ 
  12:03:10      XLON       5537         127.94       577725257510036 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON       4219         127.94       577725257510050 
              --------  ----------  -------------  ------------------ 
  12:03:14      XLON       4010         127.92       577725257510062 
              --------  ----------  -------------  ------------------ 
  12:03:25      XLON       4763         127.94       577725257510074 
              --------  ----------  -------------  ------------------ 
  12:03:55      XLON       5949         127.98       577725257510167 
              --------  ----------  -------------  ------------------ 
  12:04:41      XLON       5440         128.00       577725257510254 
              --------  ----------  -------------  ------------------ 
  12:05:07      XLON       2006         128.00       577725257510338 
              --------  ----------  -------------  ------------------ 
  12:05:07      XLON       2835         128.00       577725257510335 
              --------  ----------  -------------  ------------------ 
  12:05:07      XLON        803         128.00       577725257510334 
              --------  ----------  -------------  ------------------ 
  12:06:07      XLON       9201         128.00       577725257510449 
              --------  ----------  -------------  ------------------ 
  12:06:07      XLON       2934         128.00       577725257510454 
              --------  ----------  -------------  ------------------ 
  12:06:07      XLON       4801         127.96       577725257510460 
              --------  ----------  -------------  ------------------ 
  12:06:07      XLON        519         128.00       577725257510453 
              --------  ----------  -------------  ------------------ 
  12:06:41      XLON       13237        127.98       577725257510620 
              --------  ----------  -------------  ------------------ 
  12:07:12      XLON       13519        128.00       577725257510682 
              --------  ----------  -------------  ------------------ 
  12:08:20      XLON       5415         128.00       577725257510730 
              --------  ----------  -------------  ------------------ 
  12:08:20      XLON       5682         128.00       577725257510729 
              --------  ----------  -------------  ------------------ 
  12:08:20      XLON       2841         128.00       577725257510735 
              --------  ----------  -------------  ------------------ 
  12:08:20      XLON       1248         128.00       577725257510737 
              --------  ----------  -------------  ------------------ 
  12:08:20      XLON       3000         128.00       577725257510736 
              --------  ----------  -------------  ------------------ 
  12:08:50      XLON       7181         127.98       577725257510769 
              --------  ----------  -------------  ------------------ 
  12:08:50      XLON       3113         127.98       577725257510770 
              --------  ----------  -------------  ------------------ 
  12:08:50      XLON       1786         127.98       577725257510777 
              --------  ----------  -------------  ------------------ 
  12:08:50      XLON       1680         127.98       577725257510776 
              --------  ----------  -------------  ------------------ 
  12:10:08      XLON       1904         128.02       577725257510943 
              --------  ----------  -------------  ------------------ 
  12:10:08      XLON       2841         128.02       577725257510941 
              --------  ----------  -------------  ------------------ 
  12:10:08      XLON       3033         128.02       577725257510942 
              --------  ----------  -------------  ------------------ 
  12:10:13      XLON       1098         128.00       577725257510959 
              --------  ----------  -------------  ------------------ 
  12:10:13      XLON       2841         128.00       577725257510958 
              --------  ----------  -------------  ------------------ 
  12:10:13      XLON       11034        128.00       577725257510954 
              --------  ----------  -------------  ------------------ 
  12:10:19      XLON       3336         127.98       577725257510998 
              --------  ----------  -------------  ------------------ 
  12:11:08      XLON       10129        128.00       577725257511048 
              --------  ----------  -------------  ------------------ 
  12:11:20      XLON       4793         128.00       577725257511074 
              --------  ----------  -------------  ------------------ 
  12:11:41      XLON       8820         128.00       577725257511108 
              --------  ----------  -------------  ------------------ 
  12:11:32      XLON       3000         128.02       577725257511091 
              --------  ----------  -------------  ------------------ 
  12:12:25      XLON       2069         128.02       577725257511247 
              --------  ----------  -------------  ------------------ 
  12:12:25      XLON       1000         128.02       577725257511248 
              --------  ----------  -------------  ------------------ 
  12:12:22      XLON       4050         128.04       577725257511245 
              --------  ----------  -------------  ------------------ 
  12:12:22      XLON        917         128.04       577725257511244 
              --------  ----------  -------------  ------------------ 
  12:12:25      XLON       1937         128.02       577725257511251 
              --------  ----------  -------------  ------------------ 
  12:12:25      XLON       2527         128.02       577725257511252 
              --------  ----------  -------------  ------------------ 
  12:12:25      XLON       6149         128.02       577725257511253 
              --------  ----------  -------------  ------------------ 
  12:12:37      XLON       2316         127.98       577725257511276 
              --------  ----------  -------------  ------------------ 
  12:12:46      XLON       3253         127.98       577725257511286 
              --------  ----------  -------------  ------------------ 
  12:12:58      XLON       1450         128.04       577725257511295 
              --------  ----------  -------------  ------------------ 
  12:13:02      XLON       3000         128.04       577725257511296 
              --------  ----------  -------------  ------------------ 
  12:14:21      XLON       12247        128.02       577725257511376 
              --------  ----------  -------------  ------------------ 
  12:13:15      XLON       1413         128.04       577725257511301 
              --------  ----------  -------------  ------------------ 
  12:13:15      XLON       3552         128.04       577725257511300 
              --------  ----------  -------------  ------------------ 
  12:14:45      XLON       9628         127.98       577725257511398 
              --------  ----------  -------------  ------------------ 
  12:14:45      XLON       1708         127.98       577725257511412 
              --------  ----------  -------------  ------------------ 
  12:15:01      XLON       5610         128.00       577725257511435 
              --------  ----------  -------------  ------------------ 
  12:16:28      XLON       1481         128.06       577725257511529 
              --------  ----------  -------------  ------------------ 
  12:16:29      XLON        18          128.06       577725257511532 
              --------  ----------  -------------  ------------------ 
  12:16:35      XLON       10059        128.06       577725257511537 
              --------  ----------  -------------  ------------------ 
  12:16:36      XLON       5859         128.06       577725257511538 
              --------  ----------  -------------  ------------------ 
  12:17:59      XLON       13328        128.04       577725257511627 
              --------  ----------  -------------  ------------------ 
  12:17:59      XLON       3000         128.04       577725257511630 
              --------  ----------  -------------  ------------------ 
  12:17:59      XLON       2103         128.04       577725257511631 
              --------  ----------  -------------  ------------------ 
  12:21:11      XLON       12373        128.00       577725257511890 
              --------  ----------  -------------  ------------------ 
  12:22:02      XLON       1285         128.06       577725257511967 
              --------  ----------  -------------  ------------------ 
  12:21:55      XLON       3384         128.06       577725257511961 
              --------  ----------  -------------  ------------------ 
  12:22:02      XLON       3000         128.06       577725257511969 
              --------  ----------  -------------  ------------------ 
  12:22:02      XLON       3580         128.06       577725257511971 
              --------  ----------  -------------  ------------------ 
  12:22:02      XLON       3000         128.06       577725257511968 
              --------  ----------  -------------  ------------------ 
  12:22:02      XLON       3552         128.06       577725257511970 
              --------  ----------  -------------  ------------------ 
  12:22:15      XLON       3000         128.06       577725257511993 
              --------  ----------  -------------  ------------------ 
  12:22:17      XLON       3552         128.06       577725257512000 
              --------  ----------  -------------  ------------------ 
  12:22:17      XLON       3796         128.06       577725257512001 
              --------  ----------  -------------  ------------------ 
  12:22:17      XLON         3          128.06       577725257511999 
              --------  ----------  -------------  ------------------ 
  12:23:34      XLON       13228        128.04       577725257512197 
              --------  ----------  -------------  ------------------ 
  12:23:34      XLON       3000         127.98       577725257512213 
              --------  ----------  -------------  ------------------ 
  12:23:34      XLON        333         128.02       577725257512210 
              --------  ----------  -------------  ------------------ 
  12:23:34      XLON       3552         127.98       577725257512214 
              --------  ----------  -------------  ------------------ 
  12:23:34      XLON       3000         128.02       577725257512209 
              --------  ----------  -------------  ------------------ 
  12:23:34      XLON         5          127.98       577725257512215 
              --------  ----------  -------------  ------------------ 
  12:25:45      XLON       13579        128.04       577725257512408 
              --------  ----------  -------------  ------------------ 
  12:26:44      XLON       8340         128.02       577725257512497 
              --------  ----------  -------------  ------------------ 
  12:29:24      XLON       9224         128.04       577725257512643 
              --------  ----------  -------------  ------------------ 
  12:29:25      XLON       2801         128.04       577725257512648 
              --------  ----------  -------------  ------------------ 
  12:29:25      XLON       2530         128.04       577725257512647 
              --------  ----------  -------------  ------------------ 
  12:31:51      XLON        208         128.00       577725257512963 
              --------  ----------  -------------  ------------------ 
  12:31:51      XLON       3000         128.00       577725257512962 
              --------  ----------  -------------  ------------------ 
  12:31:52      XLON        461         128.00       577725257512967 
              --------  ----------  -------------  ------------------ 
  12:31:52      XLON       3556         128.00       577725257512968 
              --------  ----------  -------------  ------------------ 
  12:33:08      XLON       4536         128.02       577725257513126 
              --------  ----------  -------------  ------------------ 
  12:33:08      XLON       5460         128.02       577725257513127 
              --------  ----------  -------------  ------------------ 
  12:33:49      XLON       12551        128.00       577725257513228 
              --------  ----------  -------------  ------------------ 
  12:34:16      XLON       12493        128.00       577725257513287 
              --------  ----------  -------------  ------------------ 
  12:38:51      XLON       3535         128.00       577725257513734 
              --------  ----------  -------------  ------------------ 
  12:38:19      XLON       1858         128.00       577725257513657 
              --------  ----------  -------------  ------------------ 
  12:38:21      XLON       5163         128.00       577725257513662 
              --------  ----------  -------------  ------------------ 
  12:38:51      XLON        965         127.98       577725257513743 
              --------  ----------  -------------  ------------------ 
  12:38:51      XLON       3273         127.98       577725257513744 
              --------  ----------  -------------  ------------------ 
  12:38:51      XLON       3199         128.00       577725257513742 
              --------  ----------  -------------  ------------------ 
  12:41:07      XLON       7328         128.04       577725257513962 
              --------  ----------  -------------  ------------------ 
  12:41:07      XLON       4076         128.04       577725257513961 
              --------  ----------  -------------  ------------------ 
  12:41:07      XLON       3000         128.04       577725257513963 
              --------  ----------  -------------  ------------------ 
  12:41:07      XLON       1076         128.04       577725257513964 
              --------  ----------  -------------  ------------------ 
  12:43:27      XLON       10047        128.00       577725257514256 
              --------  ----------  -------------  ------------------ 
  12:43:27      XLON       4166         128.00       577725257514264 
              --------  ----------  -------------  ------------------ 
  12:43:27      XLON       2328         128.00       577725257514263 
              --------  ----------  -------------  ------------------ 
  12:43:27      XLON       15071        128.00       577725257514265 
              --------  ----------  -------------  ------------------ 
  12:43:27      XLON       11776        127.98       577725257514269 
              --------  ----------  -------------  ------------------ 
  12:43:32      XLON       3497         128.00       577725257514284 
              --------  ----------  -------------  ------------------ 
  12:43:32      XLON        764         128.00       577725257514278 
              --------  ----------  -------------  ------------------ 
  12:43:32      XLON       2694         128.00       577725257514279 
              --------  ----------  -------------  ------------------ 
  12:45:17      XLON       13125        128.00       577725257514402 
              --------  ----------  -------------  ------------------ 
  12:46:23      XLON       13354        128.00       577725257514488 
              --------  ----------  -------------  ------------------ 
  12:47:57      XLON       13059        128.00       577725257514597 
              --------  ----------  -------------  ------------------ 
  12:47:25      XLON       1056         128.02       577725257514553 
              --------  ----------  -------------  ------------------ 
  12:47:25      XLON        663         128.02       577725257514550 
              --------  ----------  -------------  ------------------ 
  12:47:25      XLON       5214         128.02       577725257514555 
              --------  ----------  -------------  ------------------ 
  12:47:25      XLON       5168         128.02       577725257514556 
              --------  ----------  -------------  ------------------ 
  12:47:25      XLON       14325        128.02       577725257514554 
              --------  ----------  -------------  ------------------ 
  12:47:26      XLON       3400         128.02       577725257514562 
              --------  ----------  -------------  ------------------ 
  12:47:27      XLON        777         128.02       577725257514565 
              --------  ----------  -------------  ------------------ 
  12:47:27      XLON        510         128.02       577725257514564 
              --------  ----------  -------------  ------------------ 
  12:47:31      XLON        12          128.02       577725257514573 
              --------  ----------  -------------  ------------------ 
  12:47:31      XLON       3232         128.02       577725257514574 
              --------  ----------  -------------  ------------------ 
  12:47:58      XLON       5214         128.00       577725257514614 
              --------  ----------  -------------  ------------------ 
  12:49:43      XLON         2          128.02       577725257514689 
              --------  ----------  -------------  ------------------ 
  12:51:05      XLON       3750         128.00       577725257514817 
              --------  ----------  -------------  ------------------ 
  12:51:00      XLON       5564         128.02       577725257514805 
              --------  ----------  -------------  ------------------ 
  12:51:00      XLON       5214         128.02       577725257514804 
              --------  ----------  -------------  ------------------ 
  12:51:05      XLON        767         128.00       577725257514823 
              --------  ----------  -------------  ------------------ 
  12:51:05      XLON       9210         128.00       577725257514822 
              --------  ----------  -------------  ------------------ 
  12:51:05      XLON       1849         128.00       577725257514824 
              --------  ----------  -------------  ------------------ 
  12:51:19      XLON       13092        128.00       577725257514837 
              --------  ----------  -------------  ------------------ 
  12:51:21      XLON       7374         128.00       577725257514845 
              --------  ----------  -------------  ------------------ 
  12:52:15      XLON       3529         128.00       577725257514962 
              --------  ----------  -------------  ------------------ 
  12:52:19      XLON       1807         128.02       577725257514973 
              --------  ----------  -------------  ------------------ 
  12:52:20      XLON       2730         128.02       577725257514975 
              --------  ----------  -------------  ------------------ 
  12:52:46      XLON       4668         128.02       577725257514997 
              --------  ----------  -------------  ------------------ 
  12:52:46      XLON       7821         128.02       577725257514998 
              --------  ----------  -------------  ------------------ 
  12:53:55      XLON       4614         128.00       577725257515057 
              --------  ----------  -------------  ------------------ 
  12:54:00      XLON       1667         128.00       577725257515082 
              --------  ----------  -------------  ------------------ 
  12:54:00      XLON        100         128.00       577725257515083 
              --------  ----------  -------------  ------------------ 
  12:55:16      XLON       12209        128.02       577725257515142 
              --------  ----------  -------------  ------------------ 
  12:55:16      XLON       3144         128.02       577725257515144 
              --------  ----------  -------------  ------------------ 
  12:56:00      XLON       8898         128.00       577725257515223 
              --------  ----------  -------------  ------------------ 
  12:57:11      XLON        14          128.02       577725257515311 
              --------  ----------  -------------  ------------------ 
  12:57:17      XLON       3000         128.02       577725257515320 
              --------  ----------  -------------  ------------------ 
  12:57:39      XLON       6745         128.04       577725257515341 
              --------  ----------  -------------  ------------------ 
  12:58:03      XLON       4992         128.06       577725257515395 
              --------  ----------  -------------  ------------------ 
  12:58:03      XLON       2671         128.06       577725257515394 
              --------  ----------  -------------  ------------------ 
  12:58:30      XLON        481         128.06       577725257515443 
              --------  ----------  -------------  ------------------ 
  12:58:30      XLON        576         128.06       577725257515445 
              --------  ----------  -------------  ------------------ 
  12:58:30      XLON        868         128.06       577725257515444 
              --------  ----------  -------------  ------------------ 
  12:58:30      XLON       2311         128.06       577725257515446 
              --------  ----------  -------------  ------------------ 
  12:59:28      XLON       11327        128.04       577725257515505 
              --------  ----------  -------------  ------------------ 
  12:59:29      XLON       3524         128.04       577725257515516 
              --------  ----------  -------------  ------------------ 
  12:59:29      XLON       9612         128.04       577725257515511 
              --------  ----------  -------------  ------------------ 
  13:04:06      XLON        346         128.02       577725257516027 
              --------  ----------  -------------  ------------------ 
  13:04:06      XLON       5780         128.02       577725257516028 
              --------  ----------  -------------  ------------------ 
  13:05:09      XLON       1007         128.04       577725257516102 
              --------  ----------  -------------  ------------------ 
  13:05:09      XLON        908         128.04       577725257516101 
              --------  ----------  -------------  ------------------ 
  13:05:09      XLON       11440        128.04       577725257516100 
              --------  ----------  -------------  ------------------ 
  13:07:15      XLON       5564         128.06       577725257516359 
              --------  ----------  -------------  ------------------ 
  13:07:15      XLON       5214         128.06       577725257516361 
              --------  ----------  -------------  ------------------ 
  13:07:15      XLON       3000         128.06       577725257516360 
              --------  ----------  -------------  ------------------ 
  13:10:47      XLON       10163        128.06       577725257516563 
              --------  ----------  -------------  ------------------ 
  13:12:07      XLON       9534         128.06       577725257516675 
              --------  ----------  -------------  ------------------ 
  13:12:07      XLON       1797         128.06       577725257516674 
              --------  ----------  -------------  ------------------ 
  13:15:30      XLON       1433         128.16       577725257516909 
              --------  ----------  -------------  ------------------ 
  13:15:30      XLON       2271         128.16       577725257516908 
              --------  ----------  -------------  ------------------ 
  13:16:01      XLON       4659         128.14       577725257516940 
              --------  ----------  -------------  ------------------ 
  13:16:01      XLON       6054         128.14       577725257516943 
              --------  ----------  -------------  ------------------ 
  13:16:01      XLON        368         128.14       577725257516941 
              --------  ----------  -------------  ------------------ 
  13:16:01      XLON       1487         128.14       577725257516942 
              --------  ----------  -------------  ------------------ 
  13:15:31      XLON       6062         128.16       577725257516910 
              --------  ----------  -------------  ------------------ 
  13:15:32      XLON       2161         128.16       577725257516916 
              --------  ----------  -------------  ------------------ 
  13:15:32      XLON       2864         128.16       577725257516915 
              --------  ----------  -------------  ------------------ 
  13:15:32      XLON       3000         128.16       577725257516914 
              --------  ----------  -------------  ------------------ 
  13:16:01      XLON       3690         128.14       577725257516944 
              --------  ----------  -------------  ------------------ 
  13:18:56      XLON       8024         128.10       577725257517336 
              --------  ----------  -------------  ------------------ 
  13:22:04      XLON       5978         128.10       577725257517519 
              --------  ----------  -------------  ------------------ 
  13:22:04      XLON       5176         128.10       577725257517518 
              --------  ----------  -------------  ------------------ 
  13:22:48      XLON       3945         128.08       577725257517544 
              --------  ----------  -------------  ------------------ 
  13:28:23      XLON       1060         128.18       577725257518003 
              --------  ----------  -------------  ------------------ 
  13:28:23      XLON       2580         128.18       577725257517999 
              --------  ----------  -------------  ------------------ 
  13:28:23      XLON        157         128.18       577725257518002 
              --------  ----------  -------------  ------------------ 
  13:28:23      XLON       2580         128.18       577725257518000 
              --------  ----------  -------------  ------------------ 
  13:28:23      XLON       3300         128.18       577725257518001 
              --------  ----------  -------------  ------------------ 
  13:29:02      XLON       3230         128.14       577725257518068 
              --------  ----------  -------------  ------------------ 
  13:29:35      XLON       1130         128.14       577725257518097 
              --------  ----------  -------------  ------------------ 
  13:29:35      XLON       2735         128.14       577725257518096 
              --------  ----------  -------------  ------------------ 
  13:31:06      XLON       12822        128.14       577725257518215 
              --------  ----------  -------------  ------------------ 
  13:31:06      XLON       3000         128.14       577725257518216 
              --------  ----------  -------------  ------------------ 
  13:32:50      XLON       6829         128.16       577725257518384 
              --------  ----------  -------------  ------------------ 
  13:37:44      XLON       8811         128.24       577725257518719 
              --------  ----------  -------------  ------------------ 
  13:41:07      XLON       6501         128.34       577725257519094 
              --------  ----------  -------------  ------------------ 
  13:42:50      XLON       9934         128.34       577725257519211 
              --------  ----------  -------------  ------------------ 
  13:44:26      XLON       5093         128.34       577725257519375 
              --------  ----------  -------------  ------------------ 
  13:44:39      XLON       9616         128.30       577725257519426 
              --------  ----------  -------------  ------------------ 
  13:44:39      XLON        620         128.30       577725257519428 
              --------  ----------  -------------  ------------------ 
  13:44:39      XLON       3000         128.30       577725257519427 
              --------  ----------  -------------  ------------------ 
  13:45:03      XLON       9493         128.20       577725257519490 
              --------  ----------  -------------  ------------------ 
  13:45:36      XLON       2747         128.24       577725257519560 
              --------  ----------  -------------  ------------------ 
  13:45:36      XLON       2787         128.24       577725257519557 
              --------  ----------  -------------  ------------------ 
  13:45:36      XLON       3200         128.24       577725257519558 
              --------  ----------  -------------  ------------------ 
  13:45:36      XLON       3000         128.24       577725257519559 
              --------  ----------  -------------  ------------------ 
  13:45:37      XLON       7821         128.24       577725257519561 
              --------  ----------  -------------  ------------------ 
  13:45:37      XLON       3000         128.24       577725257519562 
              --------  ----------  -------------  ------------------ 
  13:47:23      XLON       3614         128.28       577725257519725 
              --------  ----------  -------------  ------------------ 
  13:47:23      XLON       4700         128.28       577725257519724 
              --------  ----------  -------------  ------------------ 
  13:48:12      XLON       1097         128.28       577725257519780 
              --------  ----------  -------------  ------------------ 
  13:48:12      XLON       3000         128.28       577725257519779 
              --------  ----------  -------------  ------------------ 
  13:48:12      XLON       2217         128.28       577725257519781 
              --------  ----------  -------------  ------------------ 
  13:48:13      XLON       1378         128.18       577725257519811 
              --------  ----------  -------------  ------------------ 
  13:48:13      XLON       6450         128.18       577725257519810 
              --------  ----------  -------------  ------------------ 
  13:48:13      XLON       2598         128.18       577725257519813 
              --------  ----------  -------------  ------------------ 
  13:48:13      XLON        100         128.18       577725257519812 
              --------  ----------  -------------  ------------------ 
  13:48:53      XLON       3434         128.20       577725257519930 
              --------  ----------  -------------  ------------------ 
  13:48:53      XLON        121         128.20       577725257519929 
              --------  ----------  -------------  ------------------ 
  13:48:53      XLON       3488         128.20       577725257519932 
              --------  ----------  -------------  ------------------ 
  13:48:53      XLON       6266         128.20       577725257519931 
              --------  ----------  -------------  ------------------ 
  13:48:53      XLON       2886         128.20       577725257519935 
              --------  ----------  -------------  ------------------ 
  13:48:53      XLON       3000         128.20       577725257519933 
              --------  ----------  -------------  ------------------ 
  13:48:53      XLON       3000         128.20       577725257519934 
              --------  ----------  -------------  ------------------ 
  13:48:55      XLON       3000         128.20       577725257519936 
              --------  ----------  -------------  ------------------ 
  13:48:55      XLON       3434         128.20       577725257519937 
              --------  ----------  -------------  ------------------ 
  13:49:48      XLON       3412         128.20       577725257519994 
              --------  ----------  -------------  ------------------ 
  13:50:27      XLON       3488         128.20       577725257520074 
              --------  ----------  -------------  ------------------ 
  13:50:27      XLON       3434         128.20       577725257520073 
              --------  ----------  -------------  ------------------ 
  13:50:27      XLON       1292         128.20       577725257520075 
              --------  ----------  -------------  ------------------ 
  13:51:24      XLON       3488         128.20       577725257520172 
              --------  ----------  -------------  ------------------ 
  13:51:24      XLON        17          128.20       577725257520170 
              --------  ----------  -------------  ------------------ 
  13:51:24      XLON       3204         128.20       577725257520173 
              --------  ----------  -------------  ------------------ 
  13:51:24      XLON       3434         128.20       577725257520171 
              --------  ----------  -------------  ------------------ 
  13:51:27      XLON       1832         128.20       577725257520179 
              --------  ----------  -------------  ------------------ 
  13:51:27      XLON       4400         128.18       577725257520177 
              --------  ----------  -------------  ------------------ 
  13:51:27      XLON         7          128.20       577725257520178 
              --------  ----------  -------------  ------------------ 
  13:53:49      XLON       12382        128.24       577725257520443 
              --------  ----------  -------------  ------------------ 
  13:58:05      XLON       3434         128.24       577725257520861 
              --------  ----------  -------------  ------------------ 
  13:58:05      XLON       3488         128.24       577725257520860 
              --------  ----------  -------------  ------------------ 
  13:59:57      XLON         9          128.22       577725257520964 
              --------  ----------  -------------  ------------------ 
  14:00:18      XLON       6324         128.26       577725257521033 
              --------  ----------  -------------  ------------------ 
  14:05:46      XLON       9035         128.30       577725257521757 
              --------  ----------  -------------  ------------------ 
  14:05:46      XLON       2378         128.30       577725257521756 
              --------  ----------  -------------  ------------------ 
  14:04:56      XLON       2626         128.32       577725257521633 
              --------  ----------  -------------  ------------------ 
  14:04:57      XLON        20          128.32       577725257521635 
              --------  ----------  -------------  ------------------ 
  14:04:58      XLON       4178         128.32       577725257521638 
              --------  ----------  -------------  ------------------ 
  14:05:28      XLON       4363         128.32       577725257521716 
              --------  ----------  -------------  ------------------ 
  14:05:28      XLON       2003         128.32       577725257521715 
              --------  ----------  -------------  ------------------ 
  14:05:28      XLON       4295         128.32       577725257521714 
              --------  ----------  -------------  ------------------ 
  14:05:46      XLON       12543        128.30       577725257521772 
              --------  ----------  -------------  ------------------ 
  14:07:32      XLON       3300         128.34       577725257522042 
              --------  ----------  -------------  ------------------ 
  14:07:32      XLON       2200         128.34       577725257522043 
              --------  ----------  -------------  ------------------ 
  14:07:32      XLON       4295         128.34       577725257522044 
              --------  ----------  -------------  ------------------ 
  14:07:32      XLON       3124         128.34       577725257522045 
              --------  ----------  -------------  ------------------ 
  14:07:52      XLON       2883         128.34       577725257522062 
              --------  ----------  -------------  ------------------ 
  14:08:46      XLON       4295         128.34       577725257522105 
              --------  ----------  -------------  ------------------ 
  14:08:46      XLON         3          128.34       577725257522104 
              --------  ----------  -------------  ------------------ 
  14:13:47      XLON       12931        128.36       577725257522479 
              --------  ----------  -------------  ------------------ 
  14:13:46      XLON       4363         128.38       577725257522477 
              --------  ----------  -------------  ------------------ 
  14:13:46      XLON       4295         128.38       577725257522476 
              --------  ----------  -------------  ------------------ 
  14:13:51      XLON       1021         128.34       577725257522492 
              --------  ----------  -------------  ------------------ 
  14:13:51      XLON       4670         128.34       577725257522493 
              --------  ----------  -------------  ------------------ 
  14:16:43      XLON       4363         128.34       577725257522792 
              --------  ----------  -------------  ------------------ 
  14:16:43      XLON       4750         128.34       577725257522794 
              --------  ----------  -------------  ------------------ 
  14:16:43      XLON       4295         128.34       577725257522793 
              --------  ----------  -------------  ------------------ 
  14:16:50      XLON       1142         128.34       577725257522835 
              --------  ----------  -------------  ------------------ 
  14:16:50      XLON         2          128.34       577725257522834 
              --------  ----------  -------------  ------------------ 
  14:17:08      XLON       4295         128.32       577725257522864 
              --------  ----------  -------------  ------------------ 
  14:17:11      XLON         7          128.32       577725257522867 
              --------  ----------  -------------  ------------------ 
  14:17:11      XLON       10580        128.32       577725257522868 
              --------  ----------  -------------  ------------------ 
  14:17:14      XLON       8024         128.32       577725257522873 
              --------  ----------  -------------  ------------------ 
  14:17:24      XLON       4295         128.32       577725257522886 
              --------  ----------  -------------  ------------------ 
  14:17:24      XLON       4363         128.32       577725257522887 
              --------  ----------  -------------  ------------------ 
  14:17:24      XLON       2683         128.32       577725257522885 
              --------  ----------  -------------  ------------------ 
  14:18:38      XLON       10897        128.30       577725257523004 
              --------  ----------  -------------  ------------------ 
  14:18:38      XLON       2400         128.30       577725257523010 
              --------  ----------  -------------  ------------------ 
  14:18:38      XLON       5559         128.32       577725257522999 
              --------  ----------  -------------  ------------------ 
  14:18:38      XLON       2500         128.32       577725257523000 
              --------  ----------  -------------  ------------------ 
  14:18:38      XLON       4295         128.32       577725257523002 
              --------  ----------  -------------  ------------------ 
  14:18:38      XLON       4363         128.32       577725257523001 
              --------  ----------  -------------  ------------------ 
  14:19:00      XLON       9654         128.28       577725257523044 
              --------  ----------  -------------  ------------------ 
  14:19:00      XLON       3000         128.28       577725257523045 
              --------  ----------  -------------  ------------------ 
  14:19:01      XLON       6147         128.26       577725257523049 
              --------  ----------  -------------  ------------------ 
  14:19:02      XLON       3000         128.26       577725257523050 
              --------  ----------  -------------  ------------------ 
  14:19:02      XLON        743         128.26       577725257523051 
              --------  ----------  -------------  ------------------ 
  14:20:36      XLON       4295         128.44       577725257523322 
              --------  ----------  -------------  ------------------ 
  14:20:36      XLON       2378         128.44       577725257523321 
              --------  ----------  -------------  ------------------ 
  14:20:59      XLON       7080         128.42       577725257523375 
              --------  ----------  -------------  ------------------ 
  14:20:51      XLON       4363         128.44       577725257523348 
              --------  ----------  -------------  ------------------ 
  14:20:51      XLON       2181         128.44       577725257523350 
              --------  ----------  -------------  ------------------ 
  14:20:51      XLON       4295         128.44       577725257523349 
              --------  ----------  -------------  ------------------ 
  14:21:20      XLON       11605        128.42       577725257523436 
              --------  ----------  -------------  ------------------ 
  14:25:08      XLON       3725         128.54       577725257523906 
              --------  ----------  -------------  ------------------ 
  14:25:10      XLON        616         128.54       577725257523908 
              --------  ----------  -------------  ------------------ 
  14:25:10      XLON        637         128.54       577725257523909 
              --------  ----------  -------------  ------------------ 
  14:25:10      XLON       1062         128.54       577725257523910 
              --------  ----------  -------------  ------------------ 
  14:25:22      XLON       11398        128.46       577725257523940 
              --------  ----------  -------------  ------------------ 
  14:26:09      XLON       11406        128.44       577725257523981 
              --------  ----------  -------------  ------------------ 
  14:25:22      XLON       11885        128.46       577725257523941 
              --------  ----------  -------------  ------------------ 
  14:25:24      XLON        11          128.46       577725257523946 
              --------  ----------  -------------  ------------------ 
  14:25:24      XLON         1          128.46       577725257523945 
              --------  ----------  -------------  ------------------ 
  14:25:24      XLON       6061         128.46       577725257523947 
              --------  ----------  -------------  ------------------ 
  14:25:26      XLON         6          128.46       577725257523948 
              --------  ----------  -------------  ------------------ 
  14:25:26      XLON       1614         128.46       577725257523949 
              --------  ----------  -------------  ------------------ 
  14:25:29      XLON         7          128.46       577725257523955 
              --------  ----------  -------------  ------------------ 
  14:26:09      XLON       1263         128.44       577725257523985 
              --------  ----------  -------------  ------------------ 
  14:26:09      XLON       3000         128.44       577725257523984 
              --------  ----------  -------------  ------------------ 
  14:26:09      XLON       3300         128.44       577725257523983 
              --------  ----------  -------------  ------------------ 
  14:26:09      XLON       6022         128.44       577725257523986 
              --------  ----------  -------------  ------------------ 
  14:27:21      XLON       12796        128.50       577725257524123 
              --------  ----------  -------------  ------------------ 
  14:27:21      XLON       4574         128.50       577725257524127 
              --------  ----------  -------------  ------------------ 
  14:27:21      XLON       3300         128.48       577725257524129 
              --------  ----------  -------------  ------------------ 
  14:27:21      XLON       3300         128.50       577725257524125 
              --------  ----------  -------------  ------------------ 
  14:27:21      XLON       1650         128.50       577725257524126 
              --------  ----------  -------------  ------------------ 
  14:28:28      XLON       2574         128.46       577725257524228 
              --------  ----------  -------------  ------------------ 
  14:29:56      XLON       1509         128.50       577725257524463 
              --------  ----------  -------------  ------------------ 
  14:29:56      XLON       2680         128.50       577725257524462 
              --------  ----------  -------------  ------------------ 
  14:29:56      XLON       9287         128.50       577725257524461 
              --------  ----------  -------------  ------------------ 
  14:30:03      XLON       10692        128.50       577725257524537 
              --------  ----------  -------------  ------------------ 
  14:30:03      XLON       2865         128.50       577725257524538 
              --------  ----------  -------------  ------------------ 
  14:30:02      XLON        13          128.52       577725257524507 
              --------  ----------  -------------  ------------------ 
  14:30:12      XLON       4461         128.54       577725257524659 
              --------  ----------  -------------  ------------------ 
  14:30:12      XLON       4235         128.54       577725257524665 
              --------  ----------  -------------  ------------------ 
  14:30:15      XLON       5760         128.50       577725257524694 
              --------  ----------  -------------  ------------------ 
  14:30:24      XLON       2087         128.44       577725257524744 
              --------  ----------  -------------  ------------------ 
  14:30:24      XLON        670         128.44       577725257524745 
              --------  ----------  -------------  ------------------ 
  14:30:48      XLON       2853         128.52       577725257524932 
              --------  ----------  -------------  ------------------ 
  14:30:48      XLON       2067         128.52       577725257524931 
              --------  ----------  -------------  ------------------ 
  14:31:00      XLON       13439        128.52       577725257525002 
              --------  ----------  -------------  ------------------ 
  14:31:08      XLON       5598         128.52       577725257525052 
              --------  ----------  -------------  ------------------ 
  14:31:08      XLON       1332         128.50       577725257525067 
              --------  ----------  -------------  ------------------ 
  14:31:08      XLON       3000         128.50       577725257525066 
              --------  ----------  -------------  ------------------ 
  14:31:29      XLON       7899         128.46       577725257525186 
              --------  ----------  -------------  ------------------ 
  14:31:54      XLON       3112         128.44       577725257525380 
              --------  ----------  -------------  ------------------ 
  14:31:54      XLON       1269         128.44       577725257525379 
              --------  ----------  -------------  ------------------ 
  14:31:54      XLON       1812         128.44       577725257525382 
              --------  ----------  -------------  ------------------ 
  14:31:54      XLON       2574         128.44       577725257525381 
              --------  ----------  -------------  ------------------ 
  14:33:07      XLON       7708         128.54       577725257525764 
              --------  ----------  -------------  ------------------ 
  14:33:07      XLON        774         128.54       577725257525765 
              --------  ----------  -------------  ------------------ 
  14:33:12      XLON        23          128.54       577725257525783 
              --------  ----------  -------------  ------------------ 
  14:33:12      XLON         7          128.54       577725257525782 
              --------  ----------  -------------  ------------------ 
  14:33:14      XLON       3000         128.54       577725257525807 
              --------  ----------  -------------  ------------------ 
  14:33:14      XLON       2575         128.54       577725257525808 
              --------  ----------  -------------  ------------------ 
  14:33:14      XLON       2574         128.54       577725257525809 
              --------  ----------  -------------  ------------------ 
  14:33:14      XLON       2527         128.54       577725257525810 
              --------  ----------  -------------  ------------------ 
  14:33:15      XLON       2574         128.52       577725257525842 
              --------  ----------  -------------  ------------------ 
  14:33:15      XLON       3000         128.52       577725257525841 
              --------  ----------  -------------  ------------------ 
  14:33:16      XLON         2          128.54       577725257525851 
              --------  ----------  -------------  ------------------ 
  14:33:16      XLON       2574         128.54       577725257525852 
              --------  ----------  -------------  ------------------ 
  14:33:17      XLON       2575         128.54       577725257525865 
              --------  ----------  -------------  ------------------ 
  14:33:17      XLON       2400         128.54       577725257525864 
              --------  ----------  -------------  ------------------ 
  14:33:17      XLON       3360         128.54       577725257525862 
              --------  ----------  -------------  ------------------ 
  14:33:17      XLON       3000         128.54       577725257525863 
              --------  ----------  -------------  ------------------ 
  14:33:19      XLON       1756         128.52       577725257525872 
              --------  ----------  -------------  ------------------ 
  14:33:19      XLON       2574         128.52       577725257525871 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON       2574         128.52       577725257525884 
              --------  ----------  -------------  ------------------ 
  14:33:24      XLON        237         128.52       577725257525885 
              --------  ----------  -------------  ------------------ 
  14:33:30      XLON       12578        128.46       577725257525908 
              --------  ----------  -------------  ------------------ 
  14:33:54      XLON        660         128.46       577725257525978 
              --------  ----------  -------------  ------------------ 
  14:33:54      XLON       2484         128.46       577725257525977 
              --------  ----------  -------------  ------------------ 
  14:33:54      XLON         2          128.46       577725257525976 
              --------  ----------  -------------  ------------------ 
  14:34:07      XLON       9362         128.44       577725257526043 
              --------  ----------  -------------  ------------------ 
  14:34:07      XLON        100         128.44       577725257526042 
              --------  ----------  -------------  ------------------ 
  14:34:07      XLON       3099         128.44       577725257526041 
              --------  ----------  -------------  ------------------ 
  14:34:14      XLON       2027         128.44       577725257526091 
              --------  ----------  -------------  ------------------ 
  14:34:07      XLON       2575         128.46       577725257526045 
              --------  ----------  -------------  ------------------ 
  14:34:14      XLON       2226         128.44       577725257526090 
              --------  ----------  -------------  ------------------ 
  14:34:44      XLON       1911         128.44       577725257526239 
              --------  ----------  -------------  ------------------ 
  14:34:44      XLON       3000         128.44       577725257526238 
              --------  ----------  -------------  ------------------ 
  14:34:44      XLON       2574         128.44       577725257526237 
              --------  ----------  -------------  ------------------ 
  14:34:57      XLON       13054        128.42       577725257526305 
              --------  ----------  -------------  ------------------ 
  14:34:49      XLON       2880         128.44       577725257526278 
              --------  ----------  -------------  ------------------ 
  14:34:55      XLON       3239         128.44       577725257526302 
              --------  ----------  -------------  ------------------ 
  14:35:20      XLON        331         128.36       577725257526457 
              --------  ----------  -------------  ------------------ 
  14:35:20      XLON       3000         128.36       577725257526456 
              --------  ----------  -------------  ------------------ 
  14:35:30      XLON       2575         128.36       577725257526522 
              --------  ----------  -------------  ------------------ 
  14:35:32      XLON        703         128.34       577725257526547 
              --------  ----------  -------------  ------------------ 
  14:35:32      XLON       2574         128.34       577725257526546 
              --------  ----------  -------------  ------------------ 
  14:35:35      XLON       12284        128.32       577725257526559 
              --------  ----------  -------------  ------------------ 
  14:35:34      XLON        422         128.34       577725257526554 
              --------  ----------  -------------  ------------------ 
  14:35:34      XLON       2297         128.34       577725257526552 
              --------  ----------  -------------  ------------------ 
  14:35:34      XLON        586         128.34       577725257526553 
              --------  ----------  -------------  ------------------ 
  14:35:46      XLON       3099         128.28       577725257526645 
              --------  ----------  -------------  ------------------ 
  14:36:05      XLON       1548         128.38       577725257526725 
              --------  ----------  -------------  ------------------ 
  14:36:05      XLON       2574         128.38       577725257526724 
              --------  ----------  -------------  ------------------ 
  14:36:09      XLON       2574         128.34       577725257526733 
              --------  ----------  -------------  ------------------ 
  14:36:15      XLON       2841         128.38       577725257526750 
              --------  ----------  -------------  ------------------ 
  14:36:17      XLON        759         128.38       577725257526756 
              --------  ----------  -------------  ------------------ 
  14:36:17      XLON       2600         128.38       577725257526755 
              --------  ----------  -------------  ------------------ 
  14:36:21      XLON       9367         128.36       577725257526777 
              --------  ----------  -------------  ------------------ 
  14:36:21      XLON        672         128.38       577725257526775 
              --------  ----------  -------------  ------------------ 
  14:36:21      XLON       2681         128.38       577725257526774 
              --------  ----------  -------------  ------------------ 
  14:36:38      XLON       10178        128.38       577725257526848 
              --------  ----------  -------------  ------------------ 
  14:37:26      XLON       1674         128.42       577725257527056 
              --------  ----------  -------------  ------------------ 
  14:37:26      XLON       3000         128.42       577725257527057 
              --------  ----------  -------------  ------------------ 
  14:37:26      XLON       2648         128.42       577725257527055 
              --------  ----------  -------------  ------------------ 
  14:37:27      XLON       2574         128.42       577725257527061 
              --------  ----------  -------------  ------------------ 
  14:37:27      XLON       3000         128.42       577725257527060 
              --------  ----------  -------------  ------------------ 
  14:37:36      XLON       2574         128.42       577725257527075 
              --------  ----------  -------------  ------------------ 
  14:37:36      XLON       3000         128.42       577725257527074 
              --------  ----------  -------------  ------------------ 
  14:37:36      XLON       2575         128.42       577725257527076 
              --------  ----------  -------------  ------------------ 
  14:37:45      XLON       4408         128.44       577725257527095 
              --------  ----------  -------------  ------------------ 
  14:37:45      XLON        904         128.44       577725257527096 
              --------  ----------  -------------  ------------------ 
  14:37:47      XLON       2053         128.44       577725257527098 
              --------  ----------  -------------  ------------------ 
  14:37:48      XLON        757         128.44       577725257527099 
              --------  ----------  -------------  ------------------ 
  14:37:48      XLON        796         128.44       577725257527100 
              --------  ----------  -------------  ------------------ 
  14:37:49      XLON        31          128.44       577725257527102 
              --------  ----------  -------------  ------------------ 
  14:37:49      XLON       2217         128.44       577725257527101 
              --------  ----------  -------------  ------------------ 
  14:37:50      XLON       2575         128.44       577725257527105 
              --------  ----------  -------------  ------------------ 
  14:37:50      XLON       2574         128.44       577725257527104 
              --------  ----------  -------------  ------------------ 
  14:37:50      XLON        275         128.44       577725257527103 
              --------  ----------  -------------  ------------------ 
  14:38:13      XLON       6160         128.44       577725257527189 
              --------  ----------  -------------  ------------------ 
  14:38:13      XLON       2574         128.44       577725257527190 
              --------  ----------  -------------  ------------------ 
  14:38:13      XLON       2575         128.44       577725257527191 
              --------  ----------  -------------  ------------------ 
  14:38:16      XLON       2050         128.46       577725257527230 
              --------  ----------  -------------  ------------------ 
  14:38:16      XLON       3743         128.46       577725257527229 
              --------  ----------  -------------  ------------------ 
  14:38:20      XLON       1919         128.46       577725257527240 
              --------  ----------  -------------  ------------------ 
  14:38:20      XLON       1281         128.46       577725257527241 
              --------  ----------  -------------  ------------------ 
  14:38:23      XLON        904         128.46       577725257527252 
              --------  ----------  -------------  ------------------ 
  14:38:23      XLON       3970         128.46       577725257527253 
              --------  ----------  -------------  ------------------ 
  14:38:28      XLON         2          128.46       577725257527284 
              --------  ----------  -------------  ------------------ 
  14:38:28      XLON       1232         128.46       577725257527285 
              --------  ----------  -------------  ------------------ 
  14:38:38      XLON       2656         128.46       577725257527316 
              --------  ----------  -------------  ------------------ 
  14:38:38      XLON       2185         128.46       577725257527317 
              --------  ----------  -------------  ------------------ 
  14:38:38      XLON        100         128.46       577725257527318 
              --------  ----------  -------------  ------------------ 
  14:38:38      XLON       2285         128.46       577725257527319 
              --------  ----------  -------------  ------------------ 
  14:38:38      XLON       3300         128.46       577725257527320 
              --------  ----------  -------------  ------------------ 
  14:39:27      XLON       3242         128.54       577725257527591 
              --------  ----------  -------------  ------------------ 
  14:39:27      XLON       9807         128.54       577725257527592 
              --------  ----------  -------------  ------------------ 
  14:40:03      XLON       10827        128.62       577725257527778 
              --------  ----------  -------------  ------------------ 
  14:40:00      XLON       2575         128.64       577725257527768 
              --------  ----------  -------------  ------------------ 
  14:40:00      XLON       3000         128.64       577725257527766 
              --------  ----------  -------------  ------------------ 
  14:40:00      XLON       2574         128.64       577725257527767 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON       1266         128.62       577725257527790 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON       1953         128.62       577725257527788 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON        100         128.62       577725257527791 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON       5895         128.62       577725257527789 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON       2476         128.62       577725257527792 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON        367         128.62       577725257527798 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON       2527         128.62       577725257527797 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON       3000         128.62       577725257527795 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON       2574         128.62       577725257527793 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON       1258         128.62       577725257527796 
              --------  ----------  -------------  ------------------ 
  14:40:05      XLON       2575         128.62       577725257527794 
              --------  ----------  -------------  ------------------ 
  14:40:09      XLON         2          128.62       577725257527806 
              --------  ----------  -------------  ------------------ 
  14:40:09      XLON       3188         128.62       577725257527807 
              --------  ----------  -------------  ------------------ 
  14:40:20      XLON       1586         128.66       577725257527861 
              --------  ----------  -------------  ------------------ 
  14:40:20      XLON       2574         128.66       577725257527860 
              --------  ----------  -------------  ------------------ 
  14:40:27      XLON       3000         128.66       577725257527878 
              --------  ----------  -------------  ------------------ 
  14:40:32      XLON       6387         128.66       577725257527893 
              --------  ----------  -------------  ------------------ 
  14:40:32      XLON       2572         128.66       577725257527895 
              --------  ----------  -------------  ------------------ 
  14:40:32      XLON       8899         128.64       577725257527902 
              --------  ----------  -------------  ------------------ 
  14:40:32      XLON       1506         128.66       577725257527896 
              --------  ----------  -------------  ------------------ 
  14:40:41      XLON       2968         128.58       577725257527939 
              --------  ----------  -------------  ------------------ 
  14:41:00      XLON       4168         128.58       577725257528009 
              --------  ----------  -------------  ------------------ 
  14:40:58      XLON        136         128.60       577725257528008 
              --------  ----------  -------------  ------------------ 
  14:40:58      XLON       3000         128.60       577725257528007 
              --------  ----------  -------------  ------------------ 
  14:41:00      XLON       2574         128.58       577725257528011 
              --------  ----------  -------------  ------------------ 
  14:41:00      XLON       1835         128.58       577725257528012 
              --------  ----------  -------------  ------------------ 
  14:41:00      XLON       2575         128.58       577725257528010 
              --------  ----------  -------------  ------------------ 
  14:41:46      XLON       4740         128.56       577725257528199 
              --------  ----------  -------------  ------------------ 
  14:41:34      XLON       2574         128.58       577725257528153 
              --------  ----------  -------------  ------------------ 
  14:41:34      XLON       3000         128.58       577725257528152 
              --------  ----------  -------------  ------------------ 
  14:41:34      XLON       2575         128.58       577725257528151 
              --------  ----------  -------------  ------------------ 
  14:41:34      XLON       2527         128.58       577725257528154 
              --------  ----------  -------------  ------------------ 
  14:41:36      XLON       2574         128.58       577725257528171 
              --------  ----------  -------------  ------------------ 
  14:41:36      XLON        508         128.58       577725257528172 
              --------  ----------  -------------  ------------------ 
  14:41:40      XLON       3000         128.58       577725257528179 
              --------  ----------  -------------  ------------------ 
  14:41:46      XLON       8435         128.56       577725257528202 
              --------  ----------  -------------  ------------------ 
  14:42:16      XLON       8902         128.58       577725257528267 
              --------  ----------  -------------  ------------------ 
  14:42:11      XLON       3716         128.60       577725257528261 
              --------  ----------  -------------  ------------------ 
  14:42:16      XLON        368         128.58       577725257528271 
              --------  ----------  -------------  ------------------ 
  14:42:16      XLON       3300         128.58       577725257528268 
              --------  ----------  -------------  ------------------ 
  14:42:16      XLON       5280         128.58       577725257528270 
              --------  ----------  -------------  ------------------ 
  14:42:16      XLON       3000         128.58       577725257528269 
              --------  ----------  -------------  ------------------ 
  14:42:28      XLON       4732         128.54       577725257528318 
              --------  ----------  -------------  ------------------ 
  14:42:35      XLON       3921         128.52       577725257528329 
              --------  ----------  -------------  ------------------ 
  14:42:35      XLON       2633         128.52       577725257528328 
              --------  ----------  -------------  ------------------ 
  14:42:59      XLON         3          128.50       577725257528357 
              --------  ----------  -------------  ------------------ 
  14:42:59      XLON         1          128.50       577725257528356 
              --------  ----------  -------------  ------------------ 
  14:42:59      XLON        958         128.50       577725257528354 
              --------  ----------  -------------  ------------------ 
  14:42:59      XLON        11          128.50       577725257528355 
              --------  ----------  -------------  ------------------ 
  14:43:13      XLON       2574         128.56       577725257528425 
              --------  ----------  -------------  ------------------ 
  14:43:13      XLON       2575         128.56       577725257528424 
              --------  ----------  -------------  ------------------ 
  14:45:07      XLON       7569         128.66       577725257528906 
              --------  ----------  -------------  ------------------ 
  14:44:54      XLON       2575         128.68       577725257528844 
              --------  ----------  -------------  ------------------ 
  14:44:54      XLON       2571         128.68       577725257528843 
              --------  ----------  -------------  ------------------ 
  14:44:54      XLON       3000         128.68       577725257528842 
              --------  ----------  -------------  ------------------ 
  14:45:01      XLON       3632         128.68       577725257528864 
              --------  ----------  -------------  ------------------ 
  14:45:03      XLON       2575         128.68       577725257528879 
              --------  ----------  -------------  ------------------ 
  14:45:03      XLON       1127         128.68       577725257528877 
              --------  ----------  -------------  ------------------ 
  14:45:03      XLON        843         128.68       577725257528880 
              --------  ----------  -------------  ------------------ 
  14:45:03      XLON       2571         128.68       577725257528878 
              --------  ----------  -------------  ------------------ 
  14:45:06      XLON         7          128.68       577725257528899 
              --------  ----------  -------------  ------------------ 
  14:45:07      XLON       3000         128.66       577725257528907 
              --------  ----------  -------------  ------------------ 
  14:45:07      XLON       1994         128.66       577725257528909 
              --------  ----------  -------------  ------------------ 
  14:45:07      XLON       2575         128.66       577725257528908 
              --------  ----------  -------------  ------------------ 
  14:45:08      XLON       2575         128.66       577725257528916 
              --------  ----------  -------------  ------------------ 
  14:45:08      XLON       2571         128.66       577725257528917 
              --------  ----------  -------------  ------------------ 
  14:45:08      XLON       1460         128.66       577725257528915 
              --------  ----------  -------------  ------------------ 
  14:45:08      XLON        796         128.66       577725257528914 
              --------  ----------  -------------  ------------------ 
  14:45:09      XLON       2571         128.66       577725257528920 
              --------  ----------  -------------  ------------------ 
  14:45:09      XLON       1898         128.66       577725257528918 
              --------  ----------  -------------  ------------------ 
  14:45:09      XLON       2575         128.66       577725257528919 
              --------  ----------  -------------  ------------------ 
  14:45:10      XLON       2575         128.66       577725257528928 
              --------  ----------  -------------  ------------------ 
  14:45:10      XLON       1756         128.66       577725257528927 
              --------  ----------  -------------  ------------------ 
  14:45:10      XLON       2571         128.66       577725257528929 
              --------  ----------  -------------  ------------------ 
  14:45:13      XLON       2575         128.62       577725257528943 
              --------  ----------  -------------  ------------------ 
  14:45:13      XLON       2571         128.62       577725257528944 
              --------  ----------  -------------  ------------------ 
  14:45:13      XLON       2575         128.58       577725257528948 
              --------  ----------  -------------  ------------------ 
  14:45:13      XLON       3000         128.60       577725257528941 
              --------  ----------  -------------  ------------------ 
  14:45:13      XLON       3000         128.62       577725257528942 
              --------  ----------  -------------  ------------------ 
  14:45:13      XLON       3000         128.58       577725257528950 
              --------  ----------  -------------  ------------------ 
  14:45:13      XLON       2571         128.58       577725257528949 
              --------  ----------  -------------  ------------------ 
  14:45:14      XLON         2          128.58       577725257528955 
              --------  ----------  -------------  ------------------ 
  14:45:14      XLON        226         128.58       577725257528952 
              --------  ----------  -------------  ------------------ 
  14:45:14      XLON       2571         128.58       577725257528956 
              --------  ----------  -------------  ------------------ 
  14:45:15      XLON       2571         128.58       577725257528960 
              --------  ----------  -------------  ------------------ 
  14:45:15      XLON       2575         128.58       577725257528959 
              --------  ----------  -------------  ------------------ 
  14:45:15      XLON       3000         128.58       577725257528958 
              --------  ----------  -------------  ------------------ 
  14:45:15      XLON       3000         128.58       577725257528979 
              --------  ----------  -------------  ------------------ 
  14:45:27      XLON       12961        128.56       577725257529027 
              --------  ----------  -------------  ------------------ 
  14:45:18      XLON       3000         128.58       577725257529004 
              --------  ----------  -------------  ------------------ 
  14:45:18      XLON        824         128.58       577725257529005 
              --------  ----------  -------------  ------------------ 
  14:45:23      XLON       3000         128.58       577725257529010 
              --------  ----------  -------------  ------------------ 
  14:45:23      XLON        280         128.58       577725257529011 
              --------  ----------  -------------  ------------------ 
  14:45:54      XLON        706         128.60       577725257529110 
              --------  ----------  -------------  ------------------ 
  14:45:54      XLON        644         128.60       577725257529109 
              --------  ----------  -------------  ------------------ 
  14:45:54      XLON       2571         128.60       577725257529111 
              --------  ----------  -------------  ------------------ 
  14:45:54      XLON       2467         128.60       577725257529112 
              --------  ----------  -------------  ------------------ 
  14:46:02      XLON       2055         128.58       577725257529149 
              --------  ----------  -------------  ------------------ 
  14:46:02      XLON       10291        128.58       577725257529150 
              --------  ----------  -------------  ------------------ 
  14:46:02      XLON        505         128.60       577725257529151 
              --------  ----------  -------------  ------------------ 
  14:46:02      XLON       3000         128.60       577725257529152 
              --------  ----------  -------------  ------------------ 
  14:46:02      XLON       1034         128.60       577725257529153 
              --------  ----------  -------------  ------------------ 
  14:46:02      XLON       1546         128.60       577725257529154 
              --------  ----------  -------------  ------------------ 
  14:46:08      XLON       3603         128.56       577725257529219 
              --------  ----------  -------------  ------------------ 
  14:46:17      XLON       3133         128.52       577725257529251 
              --------  ----------  -------------  ------------------ 
  14:46:27      XLON       3696         128.52       577725257529303 
              --------  ----------  -------------  ------------------ 
  14:46:45      XLON       3801         128.52       577725257529421 
              --------  ----------  -------------  ------------------ 
  14:46:45      XLON       2571         128.54       577725257529420 
              --------  ----------  -------------  ------------------ 
  14:47:44      XLON       11570        128.68       577725257529701 
              --------  ----------  -------------  ------------------ 
  14:47:47      XLON       4394         128.68       577725257529711 
              --------  ----------  -------------  ------------------ 
  14:48:00      XLON       11693        128.70       577725257529787 
              --------  ----------  -------------  ------------------ 
  14:48:02      XLON       6192         128.70       577725257529801 
              --------  ----------  -------------  ------------------ 
  14:48:02      XLON       2441         128.70       577725257529803 
              --------  ----------  -------------  ------------------ 
  14:48:02      XLON       3176         128.70       577725257529802 
              --------  ----------  -------------  ------------------ 
  14:48:02      XLON       2566         128.70       577725257529805 
              --------  ----------  -------------  ------------------ 
  14:48:09      XLON       7992         128.68       577725257529853 
              --------  ----------  -------------  ------------------ 
  14:48:02      XLON       4252         128.70       577725257529807 
              --------  ----------  -------------  ------------------ 
  14:48:02      XLON       2575         128.70       577725257529806 
              --------  ----------  -------------  ------------------ 
  14:48:07      XLON       2795         128.70       577725257529847 
              --------  ----------  -------------  ------------------ 
  14:48:14      XLON        426         128.68       577725257529865 
              --------  ----------  -------------  ------------------ 
  14:48:14      XLON       3929         128.68       577725257529864 
              --------  ----------  -------------  ------------------ 
  14:48:14      XLON        269         128.68       577725257529867 
              --------  ----------  -------------  ------------------ 
  14:48:14      XLON       3000         128.68       577725257529866 
              --------  ----------  -------------  ------------------ 
  14:48:26      XLON       4560         128.62       577725257529924 
              --------  ----------  -------------  ------------------ 
  14:48:26      XLON       3000         128.62       577725257529926 
              --------  ----------  -------------  ------------------ 
  14:48:26      XLON       1186         128.62       577725257529927 
              --------  ----------  -------------  ------------------ 
  14:48:47      XLON       2871         128.64       577725257530025 
              --------  ----------  -------------  ------------------ 
  14:48:53      XLON       1958         128.66       577725257530090 
              --------  ----------  -------------  ------------------ 
  14:48:54      XLON        985         128.68       577725257530095 
              --------  ----------  -------------  ------------------ 
  14:48:54      XLON       1802         128.68       577725257530094 
              --------  ----------  -------------  ------------------ 
  14:49:00      XLON       4071         128.68       577725257530120 
              --------  ----------  -------------  ------------------ 
  14:49:00      XLON        258         128.68       577725257530121 
              --------  ----------  -------------  ------------------ 
  14:49:00      XLON       3300         128.68       577725257530122 
              --------  ----------  -------------  ------------------ 
  14:49:17      XLON       4751         128.70       577725257530193 
              --------  ----------  -------------  ------------------ 
  14:49:14      XLON       2102         128.72       577725257530180 
              --------  ----------  -------------  ------------------ 
  14:49:14      XLON         3          128.72       577725257530178 
              --------  ----------  -------------  ------------------ 
  14:49:14      XLON       2570         128.72       577725257530179 
              --------  ----------  -------------  ------------------ 
  14:49:32      XLON       12831        128.70       577725257530259 
              --------  ----------  -------------  ------------------ 
  14:49:32      XLON       1960         128.72       577725257530258 
              --------  ----------  -------------  ------------------ 
  14:49:32      XLON       2570         128.72       577725257530257 
              --------  ----------  -------------  ------------------ 
  14:49:32      XLON       3000         128.72       577725257530256 
              --------  ----------  -------------  ------------------ 
  14:49:57      XLON       3382         128.66       577725257530316 
              --------  ----------  -------------  ------------------ 
  14:50:01      XLON       1968         128.66       577725257530340 
              --------  ----------  -------------  ------------------ 
  14:50:01      XLON       6202         128.66       577725257530342 
              --------  ----------  -------------  ------------------ 
  14:50:01      XLON       2603         128.66       577725257530341 
              --------  ----------  -------------  ------------------ 
  14:50:31      XLON       9595         128.70       577725257530482 
              --------  ----------  -------------  ------------------ 
  14:50:29      XLON        806         128.72       577725257530466 
              --------  ----------  -------------  ------------------ 
  14:50:29      XLON       3469         128.72       577725257530464 
              --------  ----------  -------------  ------------------ 
  14:50:29      XLON       2571         128.72       577725257530465 
              --------  ----------  -------------  ------------------ 
  14:50:39      XLON       11374        128.70       577725257530529 
              --------  ----------  -------------  ------------------ 
  14:51:14      XLON       3432         128.76       577725257530635 
              --------  ----------  -------------  ------------------ 
  14:51:26      XLON        362         128.80       577725257530687 
              --------  ----------  -------------  ------------------ 
  14:51:26      XLON       2570         128.80       577725257530688 
              --------  ----------  -------------  ------------------ 
  14:51:26      XLON       1130         128.80       577725257530689 
              --------  ----------  -------------  ------------------ 
  14:51:26      XLON       1361         128.80       577725257530691 
              --------  ----------  -------------  ------------------ 
  14:51:26      XLON       3000         128.80       577725257530690 
              --------  ----------  -------------  ------------------ 
  14:51:28      XLON       3000         128.80       577725257530695 
              --------  ----------  -------------  ------------------ 
  14:51:28      XLON        646         128.80       577725257530696 
              --------  ----------  -------------  ------------------ 
  14:51:48      XLON       3629         128.80       577725257530843 
              --------  ----------  -------------  ------------------ 
  14:51:48      XLON        389         128.80       577725257530842 
              --------  ----------  -------------  ------------------ 
  14:51:52      XLON       3300         128.82       577725257530880 
              --------  ----------  -------------  ------------------ 
  14:52:11      XLON       3000         128.84       577725257530961 
              --------  ----------  -------------  ------------------ 
  14:52:11      XLON       2571         128.84       577725257530962 
              --------  ----------  -------------  ------------------ 
  14:52:11      XLON       2527         128.84       577725257530963 
              --------  ----------  -------------  ------------------ 
  14:52:14      XLON       3000         128.84       577725257530976 
              --------  ----------  -------------  ------------------ 
  14:52:14      XLON       2570         128.84       577725257530978 
              --------  ----------  -------------  ------------------ 
  14:52:14      XLON       2571         128.84       577725257530979 
              --------  ----------  -------------  ------------------ 
  14:52:14      XLON       1838         128.84       577725257530980 
              --------  ----------  -------------  ------------------ 
  14:52:14      XLON        798         128.84       577725257530977 
              --------  ----------  -------------  ------------------ 
  14:52:18      XLON        802         128.84       577725257530994 
              --------  ----------  -------------  ------------------ 
  14:52:18      XLON       3000         128.84       577725257530992 
              --------  ----------  -------------  ------------------ 
  14:52:18      XLON       2571         128.84       577725257530993 
              --------  ----------  -------------  ------------------ 
  14:52:22      XLON         2          128.84       577725257531019 
              --------  ----------  -------------  ------------------ 
  14:52:22      XLON        579         128.84       577725257531021 
              --------  ----------  -------------  ------------------ 
  14:52:22      XLON       2571         128.84       577725257531020 
              --------  ----------  -------------  ------------------ 
  14:52:51      XLON       2570         128.84       577725257531128 
              --------  ----------  -------------  ------------------ 
  14:52:51      XLON       2571         128.84       577725257531127 
              --------  ----------  -------------  ------------------ 
  14:52:51      XLON       3000         128.84       577725257531126 
              --------  ----------  -------------  ------------------ 
  14:52:51      XLON       2527         128.84       577725257531129 
              --------  ----------  -------------  ------------------ 
  14:53:23      XLON       12828        128.86       577725257531252 
              --------  ----------  -------------  ------------------ 
  14:53:22      XLON       3000         128.88       577725257531242 
              --------  ----------  -------------  ------------------ 
  14:53:23      XLON       2570         128.86       577725257531270 
              --------  ----------  -------------  ------------------ 
  14:53:23      XLON       1840         128.86       577725257531271 
              --------  ----------  -------------  ------------------ 
  14:53:23      XLON       4422         128.86       577725257531267 
              --------  ----------  -------------  ------------------ 
  14:53:23      XLON       4136         128.86       577725257531268 
              --------  ----------  -------------  ------------------ 
  14:53:23      XLON       2571         128.86       577725257531269 
              --------  ----------  -------------  ------------------ 
  14:53:44      XLON       9417         128.86       577725257531308 
              --------  ----------  -------------  ------------------ 
  14:53:45      XLON       8063         128.86       577725257531321 
              --------  ----------  -------------  ------------------ 
  14:54:04      XLON       4745         128.86       577725257531441 
              --------  ----------  -------------  ------------------ 
  14:54:04      XLON       2562         128.86       577725257531445 
              --------  ----------  -------------  ------------------ 
  14:54:04      XLON       1227         128.86       577725257531446 
              --------  ----------  -------------  ------------------ 
  14:54:04      XLON       2571         128.86       577725257531444 
              --------  ----------  -------------  ------------------ 
  14:54:04      XLON       2570         128.86       577725257531443 
              --------  ----------  -------------  ------------------ 
  14:54:10      XLON       3416         128.82       577725257531469 
              --------  ----------  -------------  ------------------ 
  14:54:33      XLON        75          128.82       577725257531588 
              --------  ----------  -------------  ------------------ 
  14:54:33      XLON        318         128.82       577725257531586 
              --------  ----------  -------------  ------------------ 
  14:54:33      XLON       2571         128.82       577725257531587 
              --------  ----------  -------------  ------------------ 
  14:54:38      XLON        11          128.82       577725257531599 
              --------  ----------  -------------  ------------------ 
  14:54:40      XLON        18          128.82       577725257531602 
              --------  ----------  -------------  ------------------ 
  14:54:40      XLON       2571         128.82       577725257531603 
              --------  ----------  -------------  ------------------ 
  14:54:40      XLON       1491         128.82       577725257531604 
              --------  ----------  -------------  ------------------ 
  14:54:59      XLON       2570         128.82       577725257531656 
              --------  ----------  -------------  ------------------ 
  14:54:59      XLON       2571         128.82       577725257531655 
              --------  ----------  -------------  ------------------ 
  14:54:59      XLON        505         128.82       577725257531657 
              --------  ----------  -------------  ------------------ 
  14:54:59      XLON         8          128.82       577725257531654 
              --------  ----------  -------------  ------------------ 
  14:55:04      XLON       1232         128.82       577725257531660 
              --------  ----------  -------------  ------------------ 
  14:55:04      XLON        770         128.82       577725257531659 
              --------  ----------  -------------  ------------------ 
  14:55:33      XLON       8775         128.82       577725257531776 
              --------  ----------  -------------  ------------------ 
  14:55:33      XLON        180         128.82       577725257531775 
              --------  ----------  -------------  ------------------ 
  14:55:33      XLON       2571         128.82       577725257531777 
              --------  ----------  -------------  ------------------ 
  14:55:33      XLON       1358         128.82       577725257531778 
              --------  ----------  -------------  ------------------ 
  14:55:37      XLON       12709        128.80       577725257531789 
              --------  ----------  -------------  ------------------ 
  14:55:36      XLON       3300         128.82       577725257531785 
              --------  ----------  -------------  ------------------ 
  14:55:36      XLON       3000         128.82       577725257531786 
              --------  ----------  -------------  ------------------ 
  14:55:57      XLON       2571         128.84       577725257531841 
              --------  ----------  -------------  ------------------ 
  14:55:57      XLON       1415         128.84       577725257531842 
              --------  ----------  -------------  ------------------ 
  14:56:17      XLON       2571         128.88       577725257531928 
              --------  ----------  -------------  ------------------ 
  14:56:17      XLON       4248         128.88       577725257531927 
              --------  ----------  -------------  ------------------ 
  14:56:35      XLON       2136         128.88       577725257531973 
              --------  ----------  -------------  ------------------ 
  14:56:35      XLON       10743        128.88       577725257531974 
              --------  ----------  -------------  ------------------ 
  14:56:36      XLON       13089        128.88       577725257531979 
              --------  ----------  -------------  ------------------ 
  14:57:15      XLON       3000         128.92       577725257532143 
              --------  ----------  -------------  ------------------ 
  14:57:15      XLON       2570         128.92       577725257532145 
              --------  ----------  -------------  ------------------ 
  14:57:15      XLON       2571         128.92       577725257532144 
              --------  ----------  -------------  ------------------ 
  14:57:19      XLON       2840         128.94       577725257532154 
              --------  ----------  -------------  ------------------ 
  14:57:46      XLON       10999        128.92       577725257532208 
              --------  ----------  -------------  ------------------ 
  14:57:34      XLON       3000         128.94       577725257532176 
              --------  ----------  -------------  ------------------ 
  14:57:34      XLON       2571         128.94       577725257532178 
              --------  ----------  -------------  ------------------ 
  14:57:34      XLON       2570         128.94       577725257532177 
              --------  ----------  -------------  ------------------ 
  14:57:39      XLON       2570         128.94       577725257532194 
              --------  ----------  -------------  ------------------ 
  14:57:39      XLON       2571         128.94       577725257532193 
              --------  ----------  -------------  ------------------ 
  14:57:44      XLON        697         128.94       577725257532201 
              --------  ----------  -------------  ------------------ 
  14:57:44      XLON       3000         128.94       577725257532200 
              --------  ----------  -------------  ------------------ 
  14:58:25      XLON       2571         128.90       577725257532315 
              --------  ----------  -------------  ------------------ 
  14:58:25      XLON       3000         128.90       577725257532316 
              --------  ----------  -------------  ------------------ 
  14:58:25      XLON       2570         128.90       577725257532314 
              --------  ----------  -------------  ------------------ 
  14:58:32      XLON       10506        128.88       577725257532325 
              --------  ----------  -------------  ------------------ 
  14:58:29      XLON       2570         128.90       577725257532318 
              --------  ----------  -------------  ------------------ 
  14:58:29      XLON       2468         128.90       577725257532319 
              --------  ----------  -------------  ------------------ 
  14:58:41      XLON       2777         128.86       577725257532349 
              --------  ----------  -------------  ------------------ 
  14:58:41      XLON       3000         128.86       577725257532356 
              --------  ----------  -------------  ------------------ 
  14:58:41      XLON        620         128.86       577725257532357 
              --------  ----------  -------------  ------------------ 
  14:58:58      XLON       3277         128.86       577725257532429 
              --------  ----------  -------------  ------------------ 
  14:58:58      XLON       2570         128.86       577725257532431 
              --------  ----------  -------------  ------------------ 
  14:58:58      XLON       3000         128.86       577725257532430 
              --------  ----------  -------------  ------------------ 
  14:58:58      XLON       2408         128.86       577725257532432 
              --------  ----------  -------------  ------------------ 
  14:59:09      XLON       3011         128.80       577725257532512 
              --------  ----------  -------------  ------------------ 
  14:59:46      XLON       11349        128.86       577725257532624 
              --------  ----------  -------------  ------------------ 
  14:59:53      XLON       3986         128.86       577725257532661 
              --------  ----------  -------------  ------------------ 
  15:00:02      XLON       1948         128.88       577725257532748 
              --------  ----------  -------------  ------------------ 
  15:00:02      XLON       11092        128.88       577725257532749 
              --------  ----------  -------------  ------------------ 
  15:00:02      XLON       2571         128.88       577725257532752 
              --------  ----------  -------------  ------------------ 
  15:00:02      XLON        258         128.88       577725257532754 
              --------  ----------  -------------  ------------------ 
  15:00:02      XLON       3300         128.88       577725257532753 
              --------  ----------  -------------  ------------------ 
  15:00:31      XLON       2925         128.84       577725257532887 
              --------  ----------  -------------  ------------------ 
  15:00:51      XLON       9126         128.82       577725257532956 
              --------  ----------  -------------  ------------------ 
  15:00:37      XLON         2          128.84       577725257532903 
              --------  ----------  -------------  ------------------ 
  15:00:37      XLON        704         128.84       577725257532905 
              --------  ----------  -------------  ------------------ 
  15:00:37      XLON       2570         128.84       577725257532904 
              --------  ----------  -------------  ------------------ 
  15:00:42      XLON        102         128.84       577725257532913 
              --------  ----------  -------------  ------------------ 
  15:00:42      XLON       3000         128.84       577725257532912 
              --------  ----------  -------------  ------------------ 
  15:00:49      XLON       1153         128.84       577725257532946 
              --------  ----------  -------------  ------------------ 
  15:00:49      XLON       3000         128.84       577725257532945 
              --------  ----------  -------------  ------------------ 
  15:00:57      XLON       3216         128.80       577725257532968 
              --------  ----------  -------------  ------------------ 
  15:01:24      XLON       2570         128.84       577725257533161 
              --------  ----------  -------------  ------------------ 
  15:01:24      XLON       2571         128.84       577725257533160 
              --------  ----------  -------------  ------------------ 
  15:01:28      XLON        796         128.82       577725257533170 
              --------  ----------  -------------  ------------------ 
  15:01:28      XLON       2571         128.82       577725257533171 
              --------  ----------  -------------  ------------------ 
  15:01:28      XLON       1431         128.82       577725257533172 
              --------  ----------  -------------  ------------------ 
  15:01:32      XLON       2859         128.82       577725257533205 
              --------  ----------  -------------  ------------------ 
  15:01:46      XLON       3000         128.84       577725257533243 
              --------  ----------  -------------  ------------------ 
  15:01:46      XLON       2571         128.84       577725257533244 
              --------  ----------  -------------  ------------------ 
  15:01:46      XLON       2570         128.84       577725257533245 
              --------  ----------  -------------  ------------------ 
  15:01:53      XLON       2570         128.86       577725257533280 
              --------  ----------  -------------  ------------------ 
  15:01:53      XLON       2238         128.86       577725257533281 
              --------  ----------  -------------  ------------------ 
  15:02:06      XLON       2477         128.84       577725257533296 
              --------  ----------  -------------  ------------------ 
  15:02:06      XLON       4903         128.84       577725257533293 
              --------  ----------  -------------  ------------------ 
  15:02:06      XLON        100         128.84       577725257533295 
              --------  ----------  -------------  ------------------ 
  15:02:06      XLON       2927         128.84       577725257533292 
              --------  ----------  -------------  ------------------ 
  15:02:06      XLON       1869         128.84       577725257533294 
              --------  ----------  -------------  ------------------ 
  15:02:02      XLON       2047         128.86       577725257533287 
              --------  ----------  -------------  ------------------ 
  15:02:02      XLON       2571         128.86       577725257533286 
              --------  ----------  -------------  ------------------ 
  15:02:16      XLON       3138         128.86       577725257533324 
              --------  ----------  -------------  ------------------ 
  15:02:20      XLON       3792         128.84       577725257533345 
              --------  ----------  -------------  ------------------ 
  15:02:28      XLON       4908         128.86       577725257533364 
              --------  ----------  -------------  ------------------ 
  15:02:43      XLON        632         128.84       577725257533411 
              --------  ----------  -------------  ------------------ 
  15:02:43      XLON       2855         128.84       577725257533410 
              --------  ----------  -------------  ------------------ 
  15:02:43      XLON       2570         128.84       577725257533413 
              --------  ----------  -------------  ------------------ 
  15:02:43      XLON       1650         128.84       577725257533415 
              --------  ----------  -------------  ------------------ 
  15:02:43      XLON        183         128.84       577725257533416 
              --------  ----------  -------------  ------------------ 
  15:02:43      XLON       2571         128.84       577725257533414 
              --------  ----------  -------------  ------------------ 
  15:04:05      XLON       3000         128.92       577725257533667 
              --------  ----------  -------------  ------------------ 
  15:04:05      XLON       3300         128.92       577725257533668 
              --------  ----------  -------------  ------------------ 
  15:04:06      XLON       1986         128.94       577725257533674 
              --------  ----------  -------------  ------------------ 
  15:04:06      XLON         2          128.94       577725257533673 
              --------  ----------  -------------  ------------------ 
  15:04:08      XLON       2570         128.92       577725257533683 
              --------  ----------  -------------  ------------------ 
  15:04:08      XLON       3891         128.92       577725257533682 
              --------  ----------  -------------  ------------------ 
  15:04:08      XLON       2571         128.92       577725257533684 
              --------  ----------  -------------  ------------------ 
  15:04:12      XLON       10658        128.90       577725257533716 
              --------  ----------  -------------  ------------------ 
  15:04:10      XLON       2570         128.92       577725257533700 
              --------  ----------  -------------  ------------------ 
  15:04:10      XLON         7          128.92       577725257533699 
              --------  ----------  -------------  ------------------ 
  15:04:11      XLON       2571         128.92       577725257533703 
              --------  ----------  -------------  ------------------ 
  15:04:11      XLON       1145         128.92       577725257533701 
              --------  ----------  -------------  ------------------ 
  15:04:11      XLON       2570         128.92       577725257533702 
              --------  ----------  -------------  ------------------ 
  15:04:12      XLON       5644         128.90       577725257533724 
              --------  ----------  -------------  ------------------ 
  15:04:12      XLON        421         128.90       577725257533723 
              --------  ----------  -------------  ------------------ 
  15:04:12      XLON       2570         128.92       577725257533707 
              --------  ----------  -------------  ------------------ 
  15:04:12      XLON       2571         128.92       577725257533708 
              --------  ----------  -------------  ------------------ 
  15:04:12      XLON       4025         128.92       577725257533706 
              --------  ----------  -------------  ------------------ 
  15:04:49      XLON       7732         128.90       577725257533811 
              --------  ----------  -------------  ------------------ 
  15:05:09      XLON       8726         128.94       577725257533940 
              --------  ----------  -------------  ------------------ 
  15:05:41      XLON       5740         128.96       577725257534073 
              --------  ----------  -------------  ------------------ 
  15:05:41      XLON       3000         128.96       577725257534075 
              --------  ----------  -------------  ------------------ 
  15:05:41      XLON       3300         128.96       577725257534074 
              --------  ----------  -------------  ------------------ 
  15:05:58      XLON       2571         129.08       577725257534153 
              --------  ----------  -------------  ------------------ 
  15:05:58      XLON       2570         129.08       577725257534154 
              --------  ----------  -------------  ------------------ 
  15:06:09      XLON       10179        129.06       577725257534176 
              --------  ----------  -------------  ------------------ 
  15:06:09      XLON       2558         129.06       577725257534178 
              --------  ----------  -------------  ------------------ 
  15:06:09      XLON       2285         129.06       577725257534180 
              --------  ----------  -------------  ------------------ 
  15:06:09      XLON        129         129.06       577725257534182 
              --------  ----------  -------------  ------------------ 
  15:06:09      XLON       3740         129.06       577725257534179 
              --------  ----------  -------------  ------------------ 
  15:06:09      XLON       2092         129.06       577725257534181 
              --------  ----------  -------------  ------------------ 
  15:06:24      XLON       2571         129.06       577725257534218 
              --------  ----------  -------------  ------------------ 
  15:06:24      XLON       2570         129.06       577725257534217 
              --------  ----------  -------------  ------------------ 
  15:06:41      XLON       3300         129.08       577725257534299 
              --------  ----------  -------------  ------------------ 
  15:07:21      XLON       9383         129.08       577725257534522 
              --------  ----------  -------------  ------------------ 
  15:07:23      XLON       11816        129.08       577725257534536 
              --------  ----------  -------------  ------------------ 
  15:07:29      XLON       3010         129.08       577725257534593 
              --------  ----------  -------------  ------------------ 
  15:07:29      XLON       1411         129.08       577725257534594 
              --------  ----------  -------------  ------------------ 
  15:07:33      XLON       11075        129.08       577725257534625 
              --------  ----------  -------------  ------------------ 
  15:07:33      XLON       6337         129.08       577725257534626 
              --------  ----------  -------------  ------------------ 
  15:08:00      XLON       3642         129.06       577725257534732 
              --------  ----------  -------------  ------------------ 
  15:07:39      XLON        328         129.08       577725257534638 
              --------  ----------  -------------  ------------------ 
  15:07:39      XLON       2570         129.08       577725257534637 
              --------  ----------  -------------  ------------------ 
  15:07:44      XLON       2243         129.08       577725257534664 
              --------  ----------  -------------  ------------------ 
  15:07:44      XLON       1008         129.08       577725257534665 
              --------  ----------  -------------  ------------------ 
  15:08:05      XLON       12935        129.06       577725257534739 
              --------  ----------  -------------  ------------------ 
  15:08:05      XLON       2571         129.06       577725257534740 
              --------  ----------  -------------  ------------------ 
  15:08:06      XLON       2056         129.04       577725257534752 
              --------  ----------  -------------  ------------------ 
  15:08:05      XLON        679         129.06       577725257534741 
              --------  ----------  -------------  ------------------ 
  15:08:06      XLON       1738         129.04       577725257534753 
              --------  ----------  -------------  ------------------ 
  15:08:29      XLON       3000         129.00       577725257534899 
              --------  ----------  -------------  ------------------ 
  15:08:29      XLON        35          129.00       577725257534900 
              --------  ----------  -------------  ------------------ 
  15:08:43      XLON       11208        129.00       577725257534927 
              --------  ----------  -------------  ------------------ 
  15:08:56      XLON       2571         128.98       577725257534964 
              --------  ----------  -------------  ------------------ 
  15:08:56      XLON       1490         128.98       577725257534965 
              --------  ----------  -------------  ------------------ 
  15:09:01      XLON       2984         128.98       577725257535000 
              --------  ----------  -------------  ------------------ 
  15:09:06      XLON       1687         128.98       577725257535014 
              --------  ----------  -------------  ------------------ 
  15:09:06      XLON        285         128.98       577725257535012 
              --------  ----------  -------------  ------------------ 
  15:09:06      XLON       1011         128.98       577725257535013 
              --------  ----------  -------------  ------------------ 
  15:09:10      XLON        169         129.00       577725257535041 
              --------  ----------  -------------  ------------------ 
  15:09:10      XLON       3000         129.00       577725257535040 
              --------  ----------  -------------  ------------------ 
  15:09:15      XLON         3          129.00       577725257535050 
              --------  ----------  -------------  ------------------ 
  15:09:15      XLON       2570         129.00       577725257535051 
              --------  ----------  -------------  ------------------ 
  15:09:15      XLON        556         129.00       577725257535052 
              --------  ----------  -------------  ------------------ 
  15:09:29      XLON       12754        129.00       577725257535093 
              --------  ----------  -------------  ------------------ 
  15:09:28      XLON       2570         129.02       577725257535089 
              --------  ----------  -------------  ------------------ 
  15:09:28      XLON       3000         129.02       577725257535088 
              --------  ----------  -------------  ------------------ 
  15:09:28      XLON       2571         129.02       577725257535090 
              --------  ----------  -------------  ------------------ 
  15:09:41      XLON       3100         129.00       577725257535137 
              --------  ----------  -------------  ------------------ 
  15:10:02      XLON        791         129.04       577725257535227 
              --------  ----------  -------------  ------------------ 
  15:10:02      XLON       2571         129.04       577725257535226 
              --------  ----------  -------------  ------------------ 
  15:10:39      XLON       2238         129.04       577725257535366 
              --------  ----------  -------------  ------------------ 
  15:11:24      XLON       2571         129.12       577725257535591 
              --------  ----------  -------------  ------------------ 
  15:11:24      XLON       3000         129.12       577725257535589 
              --------  ----------  -------------  ------------------ 
  15:11:24      XLON       1089         129.12       577725257535590 
              --------  ----------  -------------  ------------------ 
  15:11:29      XLON       4049         129.12       577725257535603 
              --------  ----------  -------------  ------------------ 
  15:11:29      XLON       2571         129.12       577725257535601 
              --------  ----------  -------------  ------------------ 
  15:11:29      XLON       2570         129.12       577725257535602 
              --------  ----------  -------------  ------------------ 
  15:11:29      XLON       3000         129.12       577725257535600 
              --------  ----------  -------------  ------------------ 
  15:11:31      XLON       4049         129.12       577725257535607 
              --------  ----------  -------------  ------------------ 
  15:11:31      XLON       4050         129.12       577725257535606 
              --------  ----------  -------------  ------------------ 
  15:11:31      XLON       2571         129.12       577725257535605 
              --------  ----------  -------------  ------------------ 
  15:11:31      XLON       3000         129.12       577725257535604 
              --------  ----------  -------------  ------------------ 
  15:11:42      XLON       13028        129.12       577725257535625 
              --------  ----------  -------------  ------------------ 
  15:11:36      XLON       2570         129.14       577725257535616 
              --------  ----------  -------------  ------------------ 
  15:11:36      XLON       2571         129.14       577725257535615 
              --------  ----------  -------------  ------------------ 
  15:11:42      XLON       6123         129.12       577725257535626 
              --------  ----------  -------------  ------------------ 
  15:11:55      XLON       2060         129.16       577725257535656 
              --------  ----------  -------------  ------------------ 
  15:11:55      XLON       2069         129.16       577725257535658 
              --------  ----------  -------------  ------------------ 
  15:11:55      XLON       2570         129.16       577725257535657 
              --------  ----------  -------------  ------------------ 
  15:12:33      XLON       9092         129.22       577725257535894 
              --------  ----------  -------------  ------------------ 
  15:12:19      XLON       3000         129.24       577725257535826 
              --------  ----------  -------------  ------------------ 
  15:12:19      XLON       2570         129.24       577725257535827 
              --------  ----------  -------------  ------------------ 
  15:12:19      XLON       2571         129.24       577725257535828 
              --------  ----------  -------------  ------------------ 
  15:12:22      XLON        505         129.24       577725257535833 
              --------  ----------  -------------  ------------------ 
  15:12:22      XLON       3000         129.24       577725257535832 
              --------  ----------  -------------  ------------------ 
  15:12:26      XLON       2865         129.24       577725257535855 
              --------  ----------  -------------  ------------------ 
  15:12:29      XLON        538         129.24       577725257535879 
              --------  ----------  -------------  ------------------ 
  15:12:29      XLON       3000         129.24       577725257535878 
              --------  ----------  -------------  ------------------ 
  15:12:58      XLON       2958         129.20       577725257535942 
              --------  ----------  -------------  ------------------ 
  15:12:58      XLON       2755         129.20       577725257535946 
              --------  ----------  -------------  ------------------ 
  15:12:58      XLON       3750         129.20       577725257535962 
              --------  ----------  -------------  ------------------ 
  15:12:58      XLON        899         129.20       577725257535960 
              --------  ----------  -------------  ------------------ 
  15:12:58      XLON       2853         129.20       577725257535959 
              --------  ----------  -------------  ------------------ 
  15:13:05      XLON       2817         129.20       577725257536003 
              --------  ----------  -------------  ------------------ 
  15:13:31      XLON       13337        129.22       577725257536088 
              --------  ----------  -------------  ------------------ 
  15:14:01      XLON       11551        129.24       577725257536178 
              --------  ----------  -------------  ------------------ 
  15:14:00      XLON       2571         129.26       577725257536162 
              --------  ----------  -------------  ------------------ 
  15:14:00      XLON       3000         129.26       577725257536160 
              --------  ----------  -------------  ------------------ 
  15:14:00      XLON       1080         129.26       577725257536163 
              --------  ----------  -------------  ------------------ 
  15:14:00      XLON       2570         129.26       577725257536161 
              --------  ----------  -------------  ------------------ 
  15:14:36      XLON       2460         129.22       577725257536291 
              --------  ----------  -------------  ------------------ 
  15:14:36      XLON       3900         129.22       577725257536292 
              --------  ----------  -------------  ------------------ 
  15:14:36      XLON       2571         129.22       577725257536293 
              --------  ----------  -------------  ------------------ 
  15:14:36      XLON       3000         129.22       577725257536294 
              --------  ----------  -------------  ------------------ 
  15:14:40      XLON       1374         129.22       577725257536301 
              --------  ----------  -------------  ------------------ 
  15:15:06      XLON       3000         129.26       577725257536394 
              --------  ----------  -------------  ------------------ 
  15:15:06      XLON       2570         129.26       577725257536396 
              --------  ----------  -------------  ------------------ 
  15:15:06      XLON       2158         129.26       577725257536393 
              --------  ----------  -------------  ------------------ 
  15:15:06      XLON        736         129.26       577725257536395 
              --------  ----------  -------------  ------------------ 
  15:15:11      XLON       2571         129.26       577725257536436 
              --------  ----------  -------------  ------------------ 
  15:15:11      XLON       3000         129.26       577725257536434 
              --------  ----------  -------------  ------------------ 
  15:15:11      XLON       2570         129.26       577725257536435 
              --------  ----------  -------------  ------------------ 
  15:15:13      XLON       3000         129.26       577725257536468 
              --------  ----------  -------------  ------------------ 
  15:15:13      XLON       2288         129.26       577725257536470 
              --------  ----------  -------------  ------------------ 
  15:15:13      XLON       2116         129.26       577725257536469 
              --------  ----------  -------------  ------------------ 
  15:15:16      XLON       2785         129.26       577725257536473 
              --------  ----------  -------------  ------------------ 
  15:15:18      XLON       3000         129.26       577725257536485 
              --------  ----------  -------------  ------------------ 
  15:15:41      XLON       8891         129.26       577725257536634 
              --------  ----------  -------------  ------------------ 
  15:15:28      XLON       3000         129.28       577725257536553 
              --------  ----------  -------------  ------------------ 
  15:15:28      XLON        12          129.28       577725257536552 
              --------  ----------  -------------  ------------------ 
  15:15:30      XLON       3000         129.28       577725257536577 
              --------  ----------  -------------  ------------------ 
  15:15:32      XLON       3000         129.28       577725257536582 
              --------  ----------  -------------  ------------------ 
  15:15:41      XLON       3902         129.26       577725257536635 
              --------  ----------  -------------  ------------------ 
  15:15:41      XLON       3000         129.28       577725257536633 
              --------  ----------  -------------  ------------------ 
  15:16:08      XLON        816         129.30       577725257536809 
              --------  ----------  -------------  ------------------ 
  15:16:08      XLON       1553         129.30       577725257536810 
              --------  ----------  -------------  ------------------ 
  15:16:08      XLON       3000         129.30       577725257536808 
              --------  ----------  -------------  ------------------ 
  15:16:30      XLON       3000         129.30       577725257536912 
              --------  ----------  -------------  ------------------ 
  15:16:30      XLON       2570         129.30       577725257536914 
              --------  ----------  -------------  ------------------ 
  15:16:30      XLON       2571         129.30       577725257536913 
              --------  ----------  -------------  ------------------ 
  15:17:11      XLON       3000         129.42       577725257537187 
              --------  ----------  -------------  ------------------ 
  15:17:11      XLON       2571         129.42       577725257537189 
              --------  ----------  -------------  ------------------ 
  15:17:11      XLON       2570         129.42       577725257537188 
              --------  ----------  -------------  ------------------ 
  15:17:13      XLON       3000         129.42       577725257537193 
              --------  ----------  -------------  ------------------ 
  15:17:13      XLON       2570         129.42       577725257537194 
              --------  ----------  -------------  ------------------ 
  15:17:13      XLON       2571         129.42       577725257537195 
              --------  ----------  -------------  ------------------ 
  15:17:14      XLON       2570         129.42       577725257537197 
              --------  ----------  -------------  ------------------ 
  15:17:14      XLON       3000         129.42       577725257537196 
              --------  ----------  -------------  ------------------ 
  15:17:14      XLON       2044         129.42       577725257537198 
              --------  ----------  -------------  ------------------ 
  15:17:21      XLON       1436         129.44       577725257537243 
              --------  ----------  -------------  ------------------ 
  15:17:53      XLON       2571         129.46       577725257537343 
              --------  ----------  -------------  ------------------ 
  15:17:53      XLON       3300         129.46       577725257537344 
              --------  ----------  -------------  ------------------ 
  15:17:53      XLON       3000         129.46       577725257537341 
              --------  ----------  -------------  ------------------ 
  15:17:53      XLON       2570         129.46       577725257537342 
              --------  ----------  -------------  ------------------ 
  15:17:56      XLON       2570         129.46       577725257537348 
              --------  ----------  -------------  ------------------ 
  15:17:56      XLON        796         129.46       577725257537350 
              --------  ----------  -------------  ------------------ 
  15:17:56      XLON       3000         129.46       577725257537347 
              --------  ----------  -------------  ------------------ 
  15:17:56      XLON       2527         129.46       577725257537349 
              --------  ----------  -------------  ------------------ 
  15:17:57      XLON        161         129.46       577725257537352 
              --------  ----------  -------------  ------------------ 
  15:17:57      XLON       3000         129.46       577725257537351 
              --------  ----------  -------------  ------------------ 
  15:17:58      XLON        11          129.46       577725257537356 
              --------  ----------  -------------  ------------------ 
  15:18:09      XLON       3298         129.44       577725257537449 
              --------  ----------  -------------  ------------------ 
  15:17:59      XLON       1693         129.46       577725257537361 
              --------  ----------  -------------  ------------------ 
  15:18:09      XLON        33          129.44       577725257537448 
              --------  ----------  -------------  ------------------ 
  15:18:03      XLON       3575         129.46       577725257537398 
              --------  ----------  -------------  ------------------ 
  15:18:05      XLON        291         129.46       577725257537415 
              --------  ----------  -------------  ------------------ 
  15:18:07      XLON       3113         129.46       577725257537436 
              --------  ----------  -------------  ------------------ 
  15:18:18      XLON       2928         129.44       577725257537541 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       3311         129.42       577725257537609 
              --------  ----------  -------------  ------------------ 
  15:18:33      XLON       4356         129.42       577725257537608 
              --------  ----------  -------------  ------------------ 
  15:18:24      XLON       3111         129.44       577725257537563 
              --------  ----------  -------------  ------------------ 
  15:18:30      XLON       3025         129.44       577725257537601 
              --------  ----------  -------------  ------------------ 
  15:18:30      XLON        221         129.44       577725257537600 
              --------  ----------  -------------  ------------------ 
  15:18:40      XLON       3496         129.38       577725257537631 
              --------  ----------  -------------  ------------------ 
  15:18:40      XLON       3496         129.38       577725257537633 
              --------  ----------  -------------  ------------------ 
  15:18:54      XLON       3415         129.38       577725257537673 
              --------  ----------  -------------  ------------------ 
  15:18:54      XLON       2059         129.38       577725257537678 
              --------  ----------  -------------  ------------------ 
  15:18:54      XLON       2864         129.38       577725257537677 
              --------  ----------  -------------  ------------------ 
  15:19:19      XLON       2732         129.32       577725257537744 
              --------  ----------  -------------  ------------------ 
  15:19:33      XLON       3000         129.34       577725257537819 
              --------  ----------  -------------  ------------------ 
  15:19:53      XLON       2556         129.34       577725257537904 
              --------  ----------  -------------  ------------------ 
  15:20:03      XLON       9050         129.34       577725257537976 
              --------  ----------  -------------  ------------------ 
  15:19:55      XLON       7382         129.36       577725257537943 
              --------  ----------  -------------  ------------------ 
  15:19:58      XLON       5408         129.36       577725257537958 
              --------  ----------  -------------  ------------------ 
  15:20:14      XLON        100         129.34       577725257538023 
              --------  ----------  -------------  ------------------ 
  15:20:14      XLON        10          129.34       577725257538022 
              --------  ----------  -------------  ------------------ 
  15:20:14      XLON       12210        129.34       577725257538024 
              --------  ----------  -------------  ------------------ 
  15:20:20      XLON       2779         129.34       577725257538055 
              --------  ----------  -------------  ------------------ 
  15:20:20      XLON        275         129.34       577725257538056 
              --------  ----------  -------------  ------------------ 
  15:20:58      XLON       11432        129.40       577725257538311 
              --------  ----------  -------------  ------------------ 
  15:20:58      XLON       1000         129.40       577725257538309 
              --------  ----------  -------------  ------------------ 
  15:20:58      XLON        100         129.40       577725257538310 
              --------  ----------  -------------  ------------------ 
  15:21:28      XLON       8726         129.44       577725257538474 
              --------  ----------  -------------  ------------------ 
  15:21:30      XLON       4070         129.44       577725257538478 
              --------  ----------  -------------  ------------------ 
  15:21:35      XLON        110         129.42       577725257538492 
              --------  ----------  -------------  ------------------ 
  15:21:34      XLON       2178         129.42       577725257538490 
              --------  ----------  -------------  ------------------ 
  15:21:37      XLON       1503         129.42       577725257538516 
              --------  ----------  -------------  ------------------ 
  15:21:36      XLON       4000         129.42       577725257538512 
              --------  ----------  -------------  ------------------ 
  15:21:37      XLON       5130         129.42       577725257538517 
              --------  ----------  -------------  ------------------ 
  15:22:03      XLON       3000         129.50       577725257538703 
              --------  ----------  -------------  ------------------ 
  15:22:03      XLON        166         129.50       577725257538704 
              --------  ----------  -------------  ------------------ 
  15:22:10      XLON       3000         129.50       577725257538740 
              --------  ----------  -------------  ------------------ 
  15:22:10      XLON       1719         129.50       577725257538741 
              --------  ----------  -------------  ------------------ 
  15:23:06      XLON       1000         129.50       577725257538947 
              --------  ----------  -------------  ------------------ 
  15:23:07      XLON       12399        129.50       577725257538950 
              --------  ----------  -------------  ------------------ 
  15:23:19      XLON       1000         129.50       577725257538989 
              --------  ----------  -------------  ------------------ 
  15:23:17      XLON       2326         129.50       577725257538979 
              --------  ----------  -------------  ------------------ 
  15:23:25      XLON        880         129.50       577725257538996 
              --------  ----------  -------------  ------------------ 
  15:23:07      XLON       13385        129.50       577725257538952 
              --------  ----------  -------------  ------------------ 
  15:23:26      XLON       2655         129.46       577725257539065 
              --------  ----------  -------------  ------------------ 
  15:23:26      XLON       1994         129.46       577725257539064 
              --------  ----------  -------------  ------------------ 
  15:23:34      XLON         1          129.48       577725257539094 
              --------  ----------  -------------  ------------------ 
  15:23:42      XLON       11970        129.48       577725257539125 
              --------  ----------  -------------  ------------------ 
  15:23:42      XLON        440         129.48       577725257539121 
              --------  ----------  -------------  ------------------ 
  15:23:42      XLON       8659         129.48       577725257539126 
              --------  ----------  -------------  ------------------ 
  15:23:51      XLON       4187         129.44       577725257539178 
              --------  ----------  -------------  ------------------ 
  15:24:11      XLON       5062         129.42       577725257539232 
              --------  ----------  -------------  ------------------ 
  15:24:15      XLON       2021         129.42       577725257539241 
              --------  ----------  -------------  ------------------ 
  15:24:15      XLON        996         129.42       577725257539242 
              --------  ----------  -------------  ------------------ 
  15:24:11      XLON       1298         129.42       577725257539237 
              --------  ----------  -------------  ------------------ 
  15:25:29      XLON       6033         129.40       577725257539506 
              --------  ----------  -------------  ------------------ 
  15:25:24      XLON        100         129.40       577725257539461 
              --------  ----------  -------------  ------------------ 
  15:25:24      XLON       1292         129.40       577725257539460 
              --------  ----------  -------------  ------------------ 
  15:24:54      XLON       2570         129.42       577725257539333 
              --------  ----------  -------------  ------------------ 
  15:24:54      XLON       1053         129.42       577725257539332 
              --------  ----------  -------------  ------------------ 
  15:24:54      XLON        577         129.42       577725257539330 
              --------  ----------  -------------  ------------------ 
  15:24:54      XLON       3000         129.42       577725257539334 
              --------  ----------  -------------  ------------------ 
  15:24:54      XLON       2400         129.42       577725257539331 
              --------  ----------  -------------  ------------------ 
  15:25:19      XLON        575         129.42       577725257539443 
              --------  ----------  -------------  ------------------ 
  15:25:19      XLON        568         129.42       577725257539441 
              --------  ----------  -------------  ------------------ 
  15:25:19      XLON        904         129.42       577725257539447 
              --------  ----------  -------------  ------------------ 
  15:25:19      XLON       3000         129.42       577725257539442 
              --------  ----------  -------------  ------------------ 
  15:25:19      XLON       2570         129.42       577725257539444 
              --------  ----------  -------------  ------------------ 
  15:25:19      XLON        540         129.42       577725257539446 
              --------  ----------  -------------  ------------------ 
  15:25:19      XLON       2571         129.42       577725257539445 
              --------  ----------  -------------  ------------------ 
  15:25:24      XLON       2571         129.42       577725257539462 
              --------  ----------  -------------  ------------------ 
  15:25:24      XLON       3000         129.42       577725257539463 
              --------  ----------  -------------  ------------------ 
  15:25:24      XLON        37          129.42       577725257539464 
              --------  ----------  -------------  ------------------ 
  15:25:54      XLON       5384         129.38       577725257539693 
              --------  ----------  -------------  ------------------ 
  15:26:02      XLON       5536         129.38       577725257539714 
              --------  ----------  -------------  ------------------ 
  15:26:36      XLON       9735         129.38       577725257539906 
              --------  ----------  -------------  ------------------ 
  15:26:36      XLON       2984         129.38       577725257539909 
              --------  ----------  -------------  ------------------ 
  15:26:40      XLON        16          129.38       577725257539915 
              --------  ----------  -------------  ------------------ 
  15:26:40      XLON       2964         129.38       577725257539916 
              --------  ----------  -------------  ------------------ 
  15:27:14      XLON       11021        129.36       577725257540053 
              --------  ----------  -------------  ------------------ 
  15:27:10      XLON       1000         129.36       577725257540042 
              --------  ----------  -------------  ------------------ 
  15:27:00      XLON       4381         129.38       577725257539989 
              --------  ----------  -------------  ------------------ 
  15:27:00      XLON       3000         129.38       577725257539990 
              --------  ----------  -------------  ------------------ 
  15:27:00      XLON        717         129.38       577725257539991 
              --------  ----------  -------------  ------------------ 
  15:27:03      XLON       2844         129.38       577725257539998 
              --------  ----------  -------------  ------------------ 
  15:27:08      XLON       2649         129.38       577725257540014 
              --------  ----------  -------------  ------------------ 
  15:27:08      XLON        156         129.38       577725257540013 
              --------  ----------  -------------  ------------------ 
  15:27:45      XLON       3000         129.38       577725257540195 
              --------  ----------  -------------  ------------------ 
  15:27:45      XLON       2364         129.38       577725257540196 
              --------  ----------  -------------  ------------------ 
  15:28:14      XLON       1203         129.42       577725257540305 
              --------  ----------  -------------  ------------------ 
  15:28:14      XLON       2329         129.42       577725257540304 
              --------  ----------  -------------  ------------------ 
  15:28:20      XLON       1996         129.42       577725257540347 
              --------  ----------  -------------  ------------------ 
  15:28:21      XLON       3656         129.42       577725257540350 
              --------  ----------  -------------  ------------------ 
  15:28:20      XLON       3991         129.42       577725257540348 
              --------  ----------  -------------  ------------------ 
  15:28:21      XLON       2600         129.42       577725257540351 
              --------  ----------  -------------  ------------------ 
  15:28:21      XLON        112         129.42       577725257540355 
              --------  ----------  -------------  ------------------ 
  15:28:38      XLON       1000         129.40       577725257540434 
              --------  ----------  -------------  ------------------ 
  15:28:21      XLON       3000         129.42       577725257540354 
              --------  ----------  -------------  ------------------ 
  15:28:38      XLON        440         129.40       577725257540433 
              --------  ----------  -------------  ------------------ 
  15:28:40      XLON       1000         129.40       577725257540452 
              --------  ----------  -------------  ------------------ 
  15:28:21      XLON       2570         129.42       577725257540353 
              --------  ----------  -------------  ------------------ 
  15:28:21      XLON       2571         129.42       577725257540352 
              --------  ----------  -------------  ------------------ 
  15:28:48      XLON       2800         129.42       577725257540481 
              --------  ----------  -------------  ------------------ 
  15:28:52      XLON       13344        129.40       577725257540495 
              --------  ----------  -------------  ------------------ 
  15:29:08      XLON        261         129.40       577725257540553 
              --------  ----------  -------------  ------------------ 
  15:29:10      XLON       1000         129.40       577725257540560 
              --------  ----------  -------------  ------------------ 
  15:29:31      XLON       4829         129.40       577725257540627 
              --------  ----------  -------------  ------------------ 
  15:29:54      XLON       1000         129.40       577725257540668 
              --------  ----------  -------------  ------------------ 
  15:29:49      XLON       1000         129.40       577725257540660 
              --------  ----------  -------------  ------------------ 
  15:29:44      XLON       1061         129.42       577725257540656 
              --------  ----------  -------------  ------------------ 
  15:30:16      XLON       2571         129.42       577725257540848 
              --------  ----------  -------------  ------------------ 
  15:30:26      XLON         2          129.44       577725257540872 
              --------  ----------  -------------  ------------------ 
  15:30:44      XLON       2409         129.44       577725257540967 
              --------  ----------  -------------  ------------------ 
  15:30:44      XLON       8318         129.44       577725257540968 
              --------  ----------  -------------  ------------------ 
  15:30:47      XLON       13035        129.48       577725257541031 
              --------  ----------  -------------  ------------------ 
  15:30:47      XLON       2571         129.48       577725257541035 
              --------  ----------  -------------  ------------------ 
  15:30:47      XLON       2416         129.48       577725257541036 
              --------  ----------  -------------  ------------------ 
  15:30:55      XLON       1620         129.50       577725257541080 
              --------  ----------  -------------  ------------------ 
  15:30:55      XLON       1240         129.50       577725257541079 
              --------  ----------  -------------  ------------------ 
  15:31:04      XLON       2939         129.50       577725257541114 
              --------  ----------  -------------  ------------------ 
  15:31:04      XLON       3300         129.50       577725257541115 
              --------  ----------  -------------  ------------------ 
  15:31:06      XLON       9595         129.48       577725257541129 
              --------  ----------  -------------  ------------------ 
  15:31:04      XLON       1030         129.50       577725257541116 
              --------  ----------  -------------  ------------------ 
  15:31:13      XLON       2906         129.46       577725257541153 
              --------  ----------  -------------  ------------------ 
  15:31:17      XLON       3145         129.46       577725257541168 
              --------  ----------  -------------  ------------------ 
  15:31:33      XLON       4987         129.48       577725257541234 
              --------  ----------  -------------  ------------------ 
  15:31:34      XLON       3114         129.48       577725257541239 
              --------  ----------  -------------  ------------------ 
  15:31:49      XLON       2573         129.46       577725257541273 
              --------  ----------  -------------  ------------------ 
  15:31:49      XLON        420         129.46       577725257541272 
              --------  ----------  -------------  ------------------ 
  15:31:49      XLON        544         129.46       577725257541275 
              --------  ----------  -------------  ------------------ 
  15:31:49      XLON       3600         129.46       577725257541274 
              --------  ----------  -------------  ------------------ 
  15:32:21      XLON        136         129.46       577725257541389 
              --------  ----------  -------------  ------------------ 
  15:32:21      XLON       3000         129.46       577725257541388 
              --------  ----------  -------------  ------------------ 
  15:32:32      XLON       4962         129.48       577725257541425 
              --------  ----------  -------------  ------------------ 
  15:32:43      XLON       12777        129.46       577725257541439 
              --------  ----------  -------------  ------------------ 
  15:32:37      XLON        495         129.48       577725257541430 
              --------  ----------  -------------  ------------------ 
  15:32:37      XLON       2571         129.48       577725257541429 
              --------  ----------  -------------  ------------------ 
  15:32:55      XLON       2918         129.46       577725257541469 
              --------  ----------  -------------  ------------------ 
  15:33:18      XLON       6505         129.44       577725257541542 
              --------  ----------  -------------  ------------------ 
  15:33:17      XLON       2818         129.46       577725257541536 
              --------  ----------  -------------  ------------------ 
  15:33:39      XLON       6380         129.46       577725257541688 
              --------  ----------  -------------  ------------------ 
  15:33:39      XLON       3583         129.46       577725257541689 
              --------  ----------  -------------  ------------------ 
  15:33:39      XLON       2257         129.46       577725257541687 
              --------  ----------  -------------  ------------------ 
  15:34:10      XLON       1567         129.50       577725257541794 
              --------  ----------  -------------  ------------------ 
  15:34:10      XLON       3000         129.50       577725257541793 
              --------  ----------  -------------  ------------------ 
  15:34:34      XLON       1508         129.54       577725257541891 
              --------  ----------  -------------  ------------------ 
  15:34:34      XLON       1273         129.54       577725257541892 
              --------  ----------  -------------  ------------------ 
  15:34:34      XLON       2591         129.54       577725257541894 
              --------  ----------  -------------  ------------------ 
  15:34:34      XLON       2571         129.54       577725257541893 
              --------  ----------  -------------  ------------------ 
  15:34:36      XLON        227         129.52       577725257541956 
              --------  ----------  -------------  ------------------ 
  15:34:36      XLON       2160         129.52       577725257541957 
              --------  ----------  -------------  ------------------ 
  15:34:36      XLON       3840         129.52       577725257541959 
              --------  ----------  -------------  ------------------ 
  15:34:36      XLON       1000         129.52       577725257541960 
              --------  ----------  -------------  ------------------ 
  15:34:36      XLON       1000         129.52       577725257541962 
              --------  ----------  -------------  ------------------ 
  15:34:36      XLON        160         129.52       577725257541961 
              --------  ----------  -------------  ------------------ 
  15:34:36      XLON       1840         129.52       577725257541958 
              --------  ----------  -------------  ------------------ 
  15:35:08      XLON       3271         129.54       577725257542099 
              --------  ----------  -------------  ------------------ 
  15:35:07      XLON       3300         129.54       577725257542093 
              --------  ----------  -------------  ------------------ 
  15:35:08      XLON       8218         129.54       577725257542100 
              --------  ----------  -------------  ------------------ 
  15:35:07      XLON       3000         129.54       577725257542094 
              --------  ----------  -------------  ------------------ 
  15:35:32      XLON       4792         129.50       577725257542261 
              --------  ----------  -------------  ------------------ 
  15:35:32      XLON       2020         129.50       577725257542263 
              --------  ----------  -------------  ------------------ 
  15:35:32      XLON       2571         129.50       577725257542262 
              --------  ----------  -------------  ------------------ 
  15:35:40      XLON       6417         129.44       577725257542274 
              --------  ----------  -------------  ------------------ 
  15:35:51      XLON       4134         129.40       577725257542363 
              --------  ----------  -------------  ------------------ 
  15:36:14      XLON       3499         129.44       577725257542517 
              --------  ----------  -------------  ------------------ 
  15:36:36      XLON       10655        129.46       577725257542599 
              --------  ----------  -------------  ------------------ 
  15:36:36      XLON       2571         129.46       577725257542601 
              --------  ----------  -------------  ------------------ 
  15:36:36      XLON       2570         129.46       577725257542600 
              --------  ----------  -------------  ------------------ 
  15:37:21      XLON       3205         129.50       577725257542751 
              --------  ----------  -------------  ------------------ 
  15:37:58      XLON       2420         129.54       577725257542928 
              --------  ----------  -------------  ------------------ 
  15:37:58      XLON       1077         129.54       577725257542930 
              --------  ----------  -------------  ------------------ 
  15:37:58      XLON       20000        129.54       577725257542929 
              --------  ----------  -------------  ------------------ 
  15:38:23      XLON        772         129.52       577725257542986 
              --------  ----------  -------------  ------------------ 
  15:38:23      XLON       12394        129.52       577725257542987 
              --------  ----------  -------------  ------------------ 
  15:38:14      XLON       2571         129.54       577725257542964 
              --------  ----------  -------------  ------------------ 
  15:38:14      XLON       2593         129.54       577725257542962 
              --------  ----------  -------------  ------------------ 
  15:38:14      XLON       2570         129.54       577725257542963 
              --------  ----------  -------------  ------------------ 
  15:38:19      XLON       3000         129.54       577725257542980 
              --------  ----------  -------------  ------------------ 
  15:38:19      XLON       1744         129.54       577725257542981 
              --------  ----------  -------------  ------------------ 
  15:38:40      XLON       6308         129.48       577725257543082 
              --------  ----------  -------------  ------------------ 
  15:39:24      XLON       5271         129.48       577725257543212 
              --------  ----------  -------------  ------------------ 
  15:39:45      XLON        100         129.46       577725257543276 
              --------  ----------  -------------  ------------------ 
  15:39:51      XLON       2289         129.46       577725257543287 
              --------  ----------  -------------  ------------------ 
  15:39:45      XLON        51          129.46       577725257543275 
              --------  ----------  -------------  ------------------ 
  15:39:57      XLON        651         129.46       577725257543291 
              --------  ----------  -------------  ------------------ 
  15:39:57      XLON       3349         129.46       577725257543292 
              --------  ----------  -------------  ------------------ 
  15:39:29      XLON        720         129.48       577725257543229 
              --------  ----------  -------------  ------------------ 
  15:39:29      XLON       2762         129.48       577725257543230 
              --------  ----------  -------------  ------------------ 
  15:39:29      XLON       3000         129.48       577725257543228 
              --------  ----------  -------------  ------------------ 
  15:39:34      XLON        696         129.48       577725257543255 
              --------  ----------  -------------  ------------------ 
  15:39:34      XLON       2070         129.48       577725257543256 
              --------  ----------  -------------  ------------------ 
  15:39:40      XLON       1836         129.48       577725257543259 
              --------  ----------  -------------  ------------------ 
  15:39:40      XLON        930         129.48       577725257543258 
              --------  ----------  -------------  ------------------ 
  15:40:01      XLON       3000         129.40       577725257543347 
              --------  ----------  -------------  ------------------ 
  15:40:02      XLON       2776         129.38       577725257543380 
              --------  ----------  -------------  ------------------ 
  15:40:01      XLON        391         129.40       577725257543348 
              --------  ----------  -------------  ------------------ 
  15:40:03      XLON       9537         129.38       577725257543382 
              --------  ----------  -------------  ------------------ 
  15:40:11      XLON       3393         129.36       577725257543395 
              --------  ----------  -------------  ------------------ 
  15:40:19      XLON       3387         129.36       577725257543443 
              --------  ----------  -------------  ------------------ 
  15:40:20      XLON       3416         129.36       577725257543454 
              --------  ----------  -------------  ------------------ 
  15:40:20      XLON       4000         129.36       577725257543450 
              --------  ----------  -------------  ------------------ 
  15:40:20      XLON        671         129.36       577725257543449 
              --------  ----------  -------------  ------------------ 
  15:40:29      XLON       1955         129.36       577725257543495 
              --------  ----------  -------------  ------------------ 
  15:40:29      XLON       1530         129.36       577725257543494 
              --------  ----------  -------------  ------------------ 
  15:40:36      XLON       4520         129.28       577725257543555 
              --------  ----------  -------------  ------------------ 
  15:40:57      XLON       2862         129.26       577725257543687 
              --------  ----------  -------------  ------------------ 
  15:40:57      XLON        965         129.26       577725257543688 
              --------  ----------  -------------  ------------------ 
  15:40:57      XLON       1351         129.26       577725257543695 
              --------  ----------  -------------  ------------------ 
  15:40:57      XLON       2570         129.26       577725257543694 
              --------  ----------  -------------  ------------------ 
  15:40:58      XLON       1649         129.26       577725257543700 
              --------  ----------  -------------  ------------------ 
  15:40:58      XLON       1558         129.26       577725257543701 
              --------  ----------  -------------  ------------------ 
  15:41:03      XLON       11022        129.22       577725257543751 
              --------  ----------  -------------  ------------------ 
  15:41:03      XLON       1900         129.22       577725257543750 
              --------  ----------  -------------  ------------------ 
  15:41:46      XLON       1875         129.24       577725257543967 
              --------  ----------  -------------  ------------------ 
  15:41:46      XLON       3000         129.24       577725257543970 
              --------  ----------  -------------  ------------------ 
  15:41:46      XLON       2571         129.24       577725257543968 
              --------  ----------  -------------  ------------------ 
  15:41:46      XLON       2570         129.24       577725257543969 
              --------  ----------  -------------  ------------------ 
  15:41:48      XLON        566         129.24       577725257543976 
              --------  ----------  -------------  ------------------ 
  15:41:48      XLON       2570         129.24       577725257543974 
              --------  ----------  -------------  ------------------ 
  15:41:48      XLON       1062         129.24       577725257543972 
              --------  ----------  -------------  ------------------ 
  15:41:48      XLON       3000         129.24       577725257543975 
              --------  ----------  -------------  ------------------ 
  15:41:48      XLON       2571         129.24       577725257543973 
              --------  ----------  -------------  ------------------ 
  15:41:50      XLON       1632         129.24       577725257543983 
              --------  ----------  -------------  ------------------ 
  15:41:50      XLON       1182         129.24       577725257543982 
              --------  ----------  -------------  ------------------ 
  15:41:50      XLON        109         129.24       577725257543981 
              --------  ----------  -------------  ------------------ 
  15:42:06      XLON       12196        129.24       577725257544086 
              --------  ----------  -------------  ------------------ 
  15:42:05      XLON       2470         129.26       577725257544074 
              --------  ----------  -------------  ------------------ 
  15:42:15      XLON       1991         129.20       577725257544115 
              --------  ----------  -------------  ------------------ 
  15:42:15      XLON       2090         129.20       577725257544114 
              --------  ----------  -------------  ------------------ 
  15:42:15      XLON        390         129.20       577725257544117 
              --------  ----------  -------------  ------------------ 
  15:42:15      XLON        503         129.22       577725257544113 
              --------  ----------  -------------  ------------------ 
  15:42:15      XLON       3000         129.20       577725257544116 
              --------  ----------  -------------  ------------------ 
  15:42:15      XLON       4121         129.22       577725257544112 
              --------  ----------  -------------  ------------------ 
  15:42:26      XLON       4476         129.14       577725257544189 
              --------  ----------  -------------  ------------------ 
  15:42:32      XLON       6061         129.14       577725257544216 
              --------  ----------  -------------  ------------------ 
  15:42:32      XLON       1503         129.14       577725257544217 
              --------  ----------  -------------  ------------------ 
  15:43:20      XLON       3184         129.20       577725257544445 
              --------  ----------  -------------  ------------------ 
  15:43:20      XLON       7665         129.20       577725257544461 
              --------  ----------  -------------  ------------------ 
  15:43:20      XLON       2165         129.20       577725257544463 
              --------  ----------  -------------  ------------------ 
  15:43:20      XLON       2527         129.20       577725257544460 
              --------  ----------  -------------  ------------------ 
  15:43:20      XLON       12000        129.20       577725257544462 
              --------  ----------  -------------  ------------------ 
  15:43:27      XLON        454         129.22       577725257544483 
              --------  ----------  -------------  ------------------ 
  15:43:27      XLON       2571         129.22       577725257544482 
              --------  ----------  -------------  ------------------ 
  15:43:31      XLON        980         129.22       577725257544488 
              --------  ----------  -------------  ------------------ 
  15:43:31      XLON       2800         129.22       577725257544486 
              --------  ----------  -------------  ------------------ 
  15:43:31      XLON       1062         129.22       577725257544487 
              --------  ----------  -------------  ------------------ 
  15:44:05      XLON       2719         129.20       577725257544606 
              --------  ----------  -------------  ------------------ 
  15:44:05      XLON       3193         129.20       577725257544608 
              --------  ----------  -------------  ------------------ 
  15:44:05      XLON       6047         129.20       577725257544607 
              --------  ----------  -------------  ------------------ 
  15:44:22      XLON       11815        129.20       577725257544699 
              --------  ----------  -------------  ------------------ 
  15:44:21      XLON        800         129.22       577725257544679 
              --------  ----------  -------------  ------------------ 
  15:44:21      XLON       2570         129.22       577725257544680 
              --------  ----------  -------------  ------------------ 
  15:44:21      XLON       3000         129.22       577725257544678 
              --------  ----------  -------------  ------------------ 
  15:44:21      XLON       2571         129.22       577725257544681 
              --------  ----------  -------------  ------------------ 
  15:44:22      XLON       3000         129.20       577725257544703 
              --------  ----------  -------------  ------------------ 
  15:44:22      XLON       9508         129.20       577725257544704 
              --------  ----------  -------------  ------------------ 
  15:44:22      XLON       3000         129.22       577725257544697 
              --------  ----------  -------------  ------------------ 
  15:44:40      XLON       3862         129.18       577725257544810 
              --------  ----------  -------------  ------------------ 
  15:44:44      XLON       4783         129.18       577725257544830 
              --------  ----------  -------------  ------------------ 
  15:44:46      XLON       8384         129.18       577725257544841 
              --------  ----------  -------------  ------------------ 
  15:44:46      XLON       1030         129.18       577725257544842 
              --------  ----------  -------------  ------------------ 
  15:44:44      XLON       2736         129.20       577725257544826 
              --------  ----------  -------------  ------------------ 
  15:45:08      XLON        79          129.18       577725257544883 
              --------  ----------  -------------  ------------------ 
  15:45:08      XLON       3000         129.18       577725257544882 
              --------  ----------  -------------  ------------------ 
  15:45:26      XLON       12093        129.20       577725257544931 
              --------  ----------  -------------  ------------------ 
  15:45:31      XLON       3240         129.20       577725257544950 
              --------  ----------  -------------  ------------------ 
  15:45:35      XLON       1810         129.20       577725257544963 
              --------  ----------  -------------  ------------------ 
  15:45:38      XLON       2942         129.20       577725257544969 
              --------  ----------  -------------  ------------------ 
  15:45:42      XLON       12959        129.18       577725257544977 
              --------  ----------  -------------  ------------------ 
  15:45:40      XLON       2763         129.20       577725257544974 
              --------  ----------  -------------  ------------------ 
  15:46:45      XLON       5314         129.14       577725257545234 
              --------  ----------  -------------  ------------------ 
  15:46:45      XLON       1000         129.14       577725257545233 
              --------  ----------  -------------  ------------------ 
  15:46:36      XLON       1000         129.14       577725257545207 
              --------  ----------  -------------  ------------------ 
  15:46:35      XLON       1435         129.14       577725257545206 
              --------  ----------  -------------  ------------------ 
  15:46:03      XLON       2821         129.16       577725257545070 
              --------  ----------  -------------  ------------------ 
  15:46:09      XLON       1069         129.16       577725257545104 
              --------  ----------  -------------  ------------------ 
  15:46:09      XLON       3000         129.16       577725257545103 
              --------  ----------  -------------  ------------------ 
  15:46:13      XLON        463         129.16       577725257545114 
              --------  ----------  -------------  ------------------ 
  15:46:13      XLON       2505         129.16       577725257545113 
              --------  ----------  -------------  ------------------ 
  15:46:35      XLON       2570         129.16       577725257545195 
              --------  ----------  -------------  ------------------ 
  15:46:35      XLON       2571         129.16       577725257545194 
              --------  ----------  -------------  ------------------ 
  15:46:50      XLON       2571         129.12       577725257545270 
              --------  ----------  -------------  ------------------ 
  15:46:50      XLON       2570         129.12       577725257545269 
              --------  ----------  -------------  ------------------ 
  15:47:03      XLON        37          129.12       577725257545313 
              --------  ----------  -------------  ------------------ 
  15:47:06      XLON       2519         129.14       577725257545336 
              --------  ----------  -------------  ------------------ 
  15:47:10      XLON       3000         129.14       577725257545354 
              --------  ----------  -------------  ------------------ 
  15:47:10      XLON       2570         129.14       577725257545356 
              --------  ----------  -------------  ------------------ 
  15:47:10      XLON       2571         129.14       577725257545355 
              --------  ----------  -------------  ------------------ 
  15:47:13      XLON       3000         129.14       577725257545396 
              --------  ----------  -------------  ------------------ 
  15:47:31      XLON       10423        129.18       577725257545424 
              --------  ----------  -------------  ------------------ 
  15:47:36      XLON       12539        129.18       577725257545428 
              --------  ----------  -------------  ------------------ 
  15:47:36      XLON         1          129.18       577725257545429 
              --------  ----------  -------------  ------------------ 
  15:47:36      XLON       2570         129.18       577725257545430 
              --------  ----------  -------------  ------------------ 
  15:47:55      XLON       3320         129.16       577725257545458 
              --------  ----------  -------------  ------------------ 
  15:47:55      XLON        842         129.16       577725257545457 
              --------  ----------  -------------  ------------------ 
  15:47:36      XLON       1356         129.18       577725257545431 
              --------  ----------  -------------  ------------------ 
  15:47:52      XLON       2570         129.18       577725257545449 
              --------  ----------  -------------  ------------------ 
  15:47:52      XLON       3000         129.18       577725257545448 
              --------  ----------  -------------  ------------------ 
  15:47:52      XLON       2571         129.18       577725257545450 
              --------  ----------  -------------  ------------------ 
  15:48:07      XLON        305         129.16       577725257545533 
              --------  ----------  -------------  ------------------ 
  15:48:07      XLON       2407         129.16       577725257545535 
              --------  ----------  -------------  ------------------ 
  15:48:07      XLON         8          129.16       577725257545537 
              --------  ----------  -------------  ------------------ 
  15:48:07      XLON        786         129.16       577725257545536 
              --------  ----------  -------------  ------------------ 
  15:48:07      XLON       1976         129.16       577725257545534 
              --------  ----------  -------------  ------------------ 
  15:48:07      XLON       2571         129.16       577725257545538 
              --------  ----------  -------------  ------------------ 
  15:48:07      XLON       5720         129.16       577725257545539 
              --------  ----------  -------------  ------------------ 
  15:48:18      XLON        100         129.14       577725257545585 
              --------  ----------  -------------  ------------------ 
  15:48:18      XLON        620         129.14       577725257545584 
              --------  ----------  -------------  ------------------ 
  15:48:19      XLON       3917         129.14       577725257545590 
              --------  ----------  -------------  ------------------ 
  15:48:30      XLON        267         129.14       577725257545667 
              --------  ----------  -------------  ------------------ 
  15:48:30      XLON       4241         129.14       577725257545668 
              --------  ----------  -------------  ------------------ 
  15:48:43      XLON       1280         129.16       577725257545758 
              --------  ----------  -------------  ------------------ 
  15:48:43      XLON       4668         129.16       577725257545759 
              --------  ----------  -------------  ------------------ 
  15:48:52      XLON       5000         129.14       577725257545807 
              --------  ----------  -------------  ------------------ 
  15:48:52      XLON       1000         129.14       577725257545806 
              --------  ----------  -------------  ------------------ 
  15:48:49      XLON       3000         129.16       577725257545793 
              --------  ----------  -------------  ------------------ 
  15:48:49      XLON       1622         129.16       577725257545795 
              --------  ----------  -------------  ------------------ 
  15:48:49      XLON       2571         129.16       577725257545794 
              --------  ----------  -------------  ------------------ 
  15:49:04      XLON       4603         129.20       577725257545906 
              --------  ----------  -------------  ------------------ 
  15:49:13      XLON       2988         129.22       577725257545972 
              --------  ----------  -------------  ------------------ 
  15:49:28      XLON       2046         129.26       577725257546012 
              --------  ----------  -------------  ------------------ 
  15:49:31      XLON       2571         129.28       577725257546017 
              --------  ----------  -------------  ------------------ 
  15:49:33      XLON       2571         129.28       577725257546019 
              --------  ----------  -------------  ------------------ 
  15:49:33      XLON       2570         129.28       577725257546020 
              --------  ----------  -------------  ------------------ 
  15:49:52      XLON       3185         129.28       577725257546071 
              --------  ----------  -------------  ------------------ 
  15:49:55      XLON       1673         129.28       577725257546078 
              --------  ----------  -------------  ------------------ 
  15:50:10      XLON       5496         129.28       577725257546156 
              --------  ----------  -------------  ------------------ 
  15:50:10      XLON       2571         129.28       577725257546162 
              --------  ----------  -------------  ------------------ 
  15:50:10      XLON       3000         129.28       577725257546160 
              --------  ----------  -------------  ------------------ 
  15:50:10      XLON       2570         129.28       577725257546161 
              --------  ----------  -------------  ------------------ 
  15:50:13      XLON       2521         129.26       577725257546185 
              --------  ----------  -------------  ------------------ 
  15:50:15      XLON       3467         129.24       577725257546200 
              --------  ----------  -------------  ------------------ 
  15:50:15      XLON       9697         129.24       577725257546199 
              --------  ----------  -------------  ------------------ 
  15:50:15      XLON       2571         129.24       577725257546201 
              --------  ----------  -------------  ------------------ 
  15:50:15      XLON       1883         129.24       577725257546203 
              --------  ----------  -------------  ------------------ 
  15:50:15      XLON       2570         129.26       577725257546198 
              --------  ----------  -------------  ------------------ 
  15:50:15      XLON         2          129.26       577725257546197 
              --------  ----------  -------------  ------------------ 
  15:50:15      XLON       2570         129.24       577725257546202 
              --------  ----------  -------------  ------------------ 
  15:50:22      XLON       3301         129.22       577725257546219 
              --------  ----------  -------------  ------------------ 
  15:50:28      XLON       3310         129.20       577725257546237 
              --------  ----------  -------------  ------------------ 
  15:50:40      XLON       1817         129.18       577725257546291 
              --------  ----------  -------------  ------------------ 
  15:50:37      XLON       1000         129.18       577725257546284 
              --------  ----------  -------------  ------------------ 
  15:50:37      XLON        100         129.18       577725257546285 
              --------  ----------  -------------  ------------------ 
  15:50:40      XLON       5566         129.18       577725257546320 
              --------  ----------  -------------  ------------------ 
  15:51:05      XLON       3516         129.18       577725257546358 
              --------  ----------  -------------  ------------------ 
  15:51:11      XLON        14          129.18       577725257546378 
              --------  ----------  -------------  ------------------ 
  15:51:35      XLON       1000         129.18       577725257546407 
              --------  ----------  -------------  ------------------ 
  15:51:35      XLON       1000         129.18       577725257546408 
              --------  ----------  -------------  ------------------ 
  15:51:48      XLON       1000         129.18       577725257546412 
              --------  ----------  -------------  ------------------ 
  15:51:54      XLON       1000         129.18       577725257546419 
              --------  ----------  -------------  ------------------ 
  15:52:07      XLON       5415         129.18       577725257546476 
              --------  ----------  -------------  ------------------ 
  15:51:23      XLON       1000         129.18       577725257546398 
              --------  ----------  -------------  ------------------ 
  15:52:00      XLON       1000         129.18       577725257546455 
              --------  ----------  -------------  ------------------ 
  15:52:00      XLON       1000         129.18       577725257546454 
              --------  ----------  -------------  ------------------ 
  15:52:08      XLON       2571         129.18       577725257546482 
              --------  ----------  -------------  ------------------ 
  15:52:08      XLON       3000         129.18       577725257546481 
              --------  ----------  -------------  ------------------ 
  15:52:08      XLON       2622         129.18       577725257546483 
              --------  ----------  -------------  ------------------ 
  15:52:08      XLON       2570         129.18       577725257546480 
              --------  ----------  -------------  ------------------ 
  15:52:10      XLON       2571         129.16       577725257546489 
              --------  ----------  -------------  ------------------ 
  15:52:10      XLON       2570         129.16       577725257546490 
              --------  ----------  -------------  ------------------ 
  15:52:19      XLON       12595        129.14       577725257546552 
              --------  ----------  -------------  ------------------ 
  15:52:10      XLON        985         129.16       577725257546488 
              --------  ----------  -------------  ------------------ 
  15:52:11      XLON        15          129.16       577725257546520 
              --------  ----------  -------------  ------------------ 
  15:52:11      XLON       2571         129.16       577725257546522 
              --------  ----------  -------------  ------------------ 
  15:52:11      XLON       2570         129.16       577725257546521 
              --------  ----------  -------------  ------------------ 
  15:52:11      XLON       1062         129.16       577725257546523 
              --------  ----------  -------------  ------------------ 
  15:52:13      XLON       3078         129.16       577725257546532 
              --------  ----------  -------------  ------------------ 
  15:52:18      XLON       2591         129.16       577725257546544 
              --------  ----------  -------------  ------------------ 
  15:52:18      XLON        263         129.16       577725257546545 
              --------  ----------  -------------  ------------------ 
  15:52:56      XLON       3363         129.10       577725257546668 
              --------  ----------  -------------  ------------------ 
  15:52:45      XLON       3272         129.12       577725257546649 
              --------  ----------  -------------  ------------------ 
  15:52:45      XLON         3          129.12       577725257546648 
              --------  ----------  -------------  ------------------ 
  15:52:50      XLON       2855         129.12       577725257546661 
              --------  ----------  -------------  ------------------ 
  15:52:55      XLON       1734         129.12       577725257546667 
              --------  ----------  -------------  ------------------ 
  15:52:55      XLON       1062         129.12       577725257546666 
              --------  ----------  -------------  ------------------ 
  15:52:55      XLON        58          129.12       577725257546665 
              --------  ----------  -------------  ------------------ 
  15:53:07      XLON        12          129.12       577725257546709 
              --------  ----------  -------------  ------------------ 
  15:53:09      XLON        796         129.12       577725257546717 
              --------  ----------  -------------  ------------------ 
  15:53:09      XLON        20          129.12       577725257546718 
              --------  ----------  -------------  ------------------ 
  15:53:11      XLON       2024         129.12       577725257546722 
              --------  ----------  -------------  ------------------ 
  15:53:11      XLON       2286         129.12       577725257546723 
              --------  ----------  -------------  ------------------ 
  15:53:19      XLON       6352         129.10       577725257546771 
              --------  ----------  -------------  ------------------ 
  15:53:18      XLON         6          129.12       577725257546763 
              --------  ----------  -------------  ------------------ 
  15:53:41      XLON       8171         129.10       577725257546823 
              --------  ----------  -------------  ------------------ 
  15:53:41      XLON        132         129.10       577725257546822 
              --------  ----------  -------------  ------------------ 
  15:53:43      XLON       3206         129.10       577725257546824 
              --------  ----------  -------------  ------------------ 
  15:53:47      XLON       2917         129.10       577725257546835 
              --------  ----------  -------------  ------------------ 
  15:53:53      XLON       2685         129.10       577725257546853 
              --------  ----------  -------------  ------------------ 
  15:53:53      XLON        522         129.10       577725257546852 
              --------  ----------  -------------  ------------------ 
  15:54:00      XLON        13          129.10       577725257546871 
              --------  ----------  -------------  ------------------ 
  15:54:00      XLON       2571         129.10       577725257546872 
              --------  ----------  -------------  ------------------ 
  15:54:00      XLON       1891         129.10       577725257546873 
              --------  ----------  -------------  ------------------ 
  15:54:06      XLON        850         129.10       577725257546889 
              --------  ----------  -------------  ------------------ 
  15:54:06      XLON       2315         129.10       577725257546888 
              --------  ----------  -------------  ------------------ 
  15:54:12      XLON        875         129.10       577725257546908 
              --------  ----------  -------------  ------------------ 
  15:54:12      XLON       1180         129.10       577725257546909 
              --------  ----------  -------------  ------------------ 
  15:54:16      XLON       2153         129.10       577725257546923 
              --------  ----------  -------------  ------------------ 
  15:54:19      XLON         2          129.10       577725257546929 
              --------  ----------  -------------  ------------------ 
  15:54:25      XLON       1645         129.10       577725257546934 
              --------  ----------  -------------  ------------------ 
  15:54:29      XLON       13508        129.10       577725257546937 
              --------  ----------  -------------  ------------------ 
  15:54:29      XLON       2422         129.10       577725257546939 
              --------  ----------  -------------  ------------------ 
  15:54:29      XLON       2571         129.10       577725257546938 
              --------  ----------  -------------  ------------------ 
  15:55:30      XLON       11200        129.10       577725257547168 
              --------  ----------  -------------  ------------------ 
  15:55:15      XLON       3000         129.12       577725257547101 
              --------  ----------  -------------  ------------------ 
  15:55:15      XLON       2562         129.12       577725257547103 
              --------  ----------  -------------  ------------------ 
  15:55:15      XLON       2562         129.12       577725257547102 
              --------  ----------  -------------  ------------------ 
  15:55:15      XLON        796         129.12       577725257547104 
              --------  ----------  -------------  ------------------ 
  15:55:17      XLON       2562         129.12       577725257547110 
              --------  ----------  -------------  ------------------ 
  15:55:22      XLON       3167         129.12       577725257547122 
              --------  ----------  -------------  ------------------ 
  15:55:28      XLON       2562         129.12       577725257547142 
              --------  ----------  -------------  ------------------ 
  15:55:28      XLON        138         129.12       577725257547141 
              --------  ----------  -------------  ------------------ 
  15:55:30      XLON       1790         129.08       577725257547189 
              --------  ----------  -------------  ------------------ 
  15:55:30      XLON       2562         129.08       577725257547188 
              --------  ----------  -------------  ------------------ 
  15:56:00      XLON       6871         129.10       577725257547298 
              --------  ----------  -------------  ------------------ 
  15:56:28      XLON        228         129.18       577725257547433 
              --------  ----------  -------------  ------------------ 
  15:56:28      XLON       2562         129.18       577725257547432 
              --------  ----------  -------------  ------------------ 
  15:56:46      XLON       12165        129.14       577725257547487 
              --------  ----------  -------------  ------------------ 
  15:56:34      XLON        576         129.18       577725257547451 
              --------  ----------  -------------  ------------------ 
  15:56:34      XLON       2334         129.18       577725257547450 
              --------  ----------  -------------  ------------------ 
  15:56:39      XLON        708         129.18       577725257547467 
              --------  ----------  -------------  ------------------ 
  15:56:39      XLON        237         129.18       577725257547466 
              --------  ----------  -------------  ------------------ 
  15:56:39      XLON       2181         129.18       577725257547468 
              --------  ----------  -------------  ------------------ 
  15:56:41      XLON       2562         129.16       577725257547470 
              --------  ----------  -------------  ------------------ 
  15:56:41      XLON        838         129.16       577725257547471 
              --------  ----------  -------------  ------------------ 
  15:56:45      XLON       1724         129.16       577725257547485 
              --------  ----------  -------------  ------------------ 
  15:56:45      XLON       1104         129.16       577725257547486 
              --------  ----------  -------------  ------------------ 
  15:56:54      XLON       3638         129.12       577725257547496 
              --------  ----------  -------------  ------------------ 
  15:58:06      XLON       13499        129.16       577725257547715 
              --------  ----------  -------------  ------------------ 
  15:58:02      XLON       2562         129.18       577725257547698 
              --------  ----------  -------------  ------------------ 
  15:58:03      XLON       2562         129.18       577725257547701 
              --------  ----------  -------------  ------------------ 
  15:58:04      XLON       2527         129.18       577725257547709 
              --------  ----------  -------------  ------------------ 
  15:58:04      XLON       2562         129.18       577725257547708 
              --------  ----------  -------------  ------------------ 
  15:58:04      XLON       2562         129.18       577725257547710 
              --------  ----------  -------------  ------------------ 
  15:58:05      XLON       2562         129.18       577725257547713 
              --------  ----------  -------------  ------------------ 
  15:58:05      XLON       2562         129.18       577725257547712 
              --------  ----------  -------------  ------------------ 
  15:58:05      XLON         3          129.18       577725257547711 
              --------  ----------  -------------  ------------------ 
  15:58:05      XLON       2712         129.18       577725257547714 
              --------  ----------  -------------  ------------------ 
  15:58:52      XLON       3549         129.16       577725257547801 
              --------  ----------  -------------  ------------------ 
  15:58:57      XLON       3000         129.16       577725257547818 
              --------  ----------  -------------  ------------------ 
  15:58:57      XLON       2562         129.16       577725257547815 
              --------  ----------  -------------  ------------------ 
  15:58:57      XLON       2562         129.16       577725257547816 
              --------  ----------  -------------  ------------------ 
  15:58:57      XLON        289         129.16       577725257547819 
              --------  ----------  -------------  ------------------ 
  15:58:57      XLON       2527         129.16       577725257547817 
              --------  ----------  -------------  ------------------ 
  15:58:59      XLON       3857         129.16       577725257547820 
              --------  ----------  -------------  ------------------ 
  15:59:09      XLON       2562         129.16       577725257547859 
              --------  ----------  -------------  ------------------ 
  15:59:09      XLON       2562         129.16       577725257547860 
              --------  ----------  -------------  ------------------ 
  15:59:14      XLON       3047         129.12       577725257547878 
              --------  ----------  -------------  ------------------ 
  15:59:13      XLON        21          129.14       577725257547868 
              --------  ----------  -------------  ------------------ 
  15:59:13      XLON       2562         129.14       577725257547869 
              --------  ----------  -------------  ------------------ 
  15:59:13      XLON        266         129.14       577725257547870 
              --------  ----------  -------------  ------------------ 
  15:59:21      XLON       3046         129.10       577725257547912 
              --------  ----------  -------------  ------------------ 
  15:59:21      XLON        745         129.10       577725257547913 
              --------  ----------  -------------  ------------------ 
  15:59:30      XLON       6078         129.12       577725257547985 
              --------  ----------  -------------  ------------------ 
  15:59:37      XLON        44          129.12       577725257548007 
              --------  ----------  -------------  ------------------ 
  15:59:37      XLON       3000         129.12       577725257548006 
              --------  ----------  -------------  ------------------ 
  16:01:29      XLON       1665         129.04       577725257548527 
              --------  ----------  -------------  ------------------ 
  16:03:04      XLON       1486         129.04       577725257548971 
              --------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWEEESEDW

(END) Dow Jones Newswires

July 13, 2022 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.