TIDMVOD
RNS Number : 2455S
Vodafone Group Plc
13 July 2022
13 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 12 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 129.54
-------------
Lowest price paid per share
(pence): 127.90
-------------
Volume weighted average price
paid per share (pence): 128.58
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 806,250,845
of its ordinary shares in treasury and has 28,011,912,433 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 12 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 12 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.58 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:45:38 XLON 3716 128.40 577725257489481
-------- ---------- ------------- ------------------
08:47:27 XLON 2945 128.40 577725257489624
-------- ---------- ------------- ------------------
08:49:22 XLON 4322 128.36 577725257489865
-------- ---------- ------------- ------------------
08:49:22 XLON 4026 128.36 577725257489866
-------- ---------- ------------- ------------------
08:52:56 XLON 100 128.34 577725257490137
-------- ---------- ------------- ------------------
08:52:56 XLON 1077 128.34 577725257490136
-------- ---------- ------------- ------------------
08:52:56 XLON 3708 128.34 577725257490138
-------- ---------- ------------- ------------------
08:52:56 XLON 2667 128.34 577725257490135
-------- ---------- ------------- ------------------
08:52:56 XLON 3036 128.34 577725257490134
-------- ---------- ------------- ------------------
08:53:36 XLON 3345 128.32 577725257490250
-------- ---------- ------------- ------------------
08:53:36 XLON 3000 128.28 577725257490253
-------- ---------- ------------- ------------------
08:53:36 XLON 2574 128.30 577725257490255
-------- ---------- ------------- ------------------
08:53:36 XLON 2574 128.30 577725257490254
-------- ---------- ------------- ------------------
08:53:40 XLON 4394 128.20 577725257490271
-------- ---------- ------------- ------------------
08:53:40 XLON 2777 128.20 577725257490272
-------- ---------- ------------- ------------------
08:55:33 XLON 796 128.36 577725257490509
-------- ---------- ------------- ------------------
08:55:33 XLON 2725 128.36 577725257490510
-------- ---------- ------------- ------------------
08:55:46 XLON 7893 128.38 577725257490545
-------- ---------- ------------- ------------------
08:56:41 XLON 12109 128.34 577725257490603
-------- ---------- ------------- ------------------
08:57:07 XLON 72 128.34 577725257490672
-------- ---------- ------------- ------------------
08:57:12 XLON 10161 128.34 577725257490677
-------- ---------- ------------- ------------------
08:58:33 XLON 2574 128.28 577725257490782
-------- ---------- ------------- ------------------
08:58:33 XLON 1304 128.30 577725257490780
-------- ---------- ------------- ------------------
08:58:33 XLON 804 128.28 577725257490783
-------- ---------- ------------- ------------------
08:58:33 XLON 2574 128.28 577725257490779
-------- ---------- ------------- ------------------
08:58:33 XLON 563 128.34 577725257490764
-------- ---------- ------------- ------------------
08:58:33 XLON 2222 128.34 577725257490765
-------- ---------- ------------- ------------------
08:58:33 XLON 3300 128.28 577725257490778
-------- ---------- ------------- ------------------
08:58:33 XLON 2500 128.28 577725257490781
-------- ---------- ------------- ------------------
09:00:39 XLON 12063 128.16 577725257491075
-------- ---------- ------------- ------------------
09:03:41 XLON 3904 128.30 577725257491391
-------- ---------- ------------- ------------------
09:03:44 XLON 2216 128.30 577725257491396
-------- ---------- ------------- ------------------
09:03:44 XLON 1770 128.30 577725257491395
-------- ---------- ------------- ------------------
09:03:44 XLON 10852 128.30 577725257491398
-------- ---------- ------------- ------------------
09:04:39 XLON 12453 128.28 577725257491485
-------- ---------- ------------- ------------------
09:04:39 XLON 657 128.30 577725257491489
-------- ---------- ------------- ------------------
09:04:39 XLON 763 128.30 577725257491491
-------- ---------- ------------- ------------------
09:04:39 XLON 2372 128.30 577725257491490
-------- ---------- ------------- ------------------
09:04:39 XLON 2574 128.30 577725257491486
-------- ---------- ------------- ------------------
09:04:39 XLON 2574 128.30 577725257491487
-------- ---------- ------------- ------------------
09:04:39 XLON 2527 128.30 577725257491488
-------- ---------- ------------- ------------------
09:05:34 XLON 3291 128.22 577725257491626
-------- ---------- ------------- ------------------
09:06:35 XLON 10994 128.22 577725257491783
-------- ---------- ------------- ------------------
09:06:45 XLON 2812 128.18 577725257491807
-------- ---------- ------------- ------------------
09:08:21 XLON 6042 128.16 577725257491949
-------- ---------- ------------- ------------------
09:08:04 XLON 24 128.18 577725257491920
-------- ---------- ------------- ------------------
09:08:04 XLON 2765 128.18 577725257491919
-------- ---------- ------------- ------------------
09:09:23 XLON 4098 128.14 577725257492082
-------- ---------- ------------- ------------------
09:08:21 XLON 3150 128.18 577725257491950
-------- ---------- ------------- ------------------
09:09:23 XLON 1219 128.14 577725257492085
-------- ---------- ------------- ------------------
09:09:23 XLON 3300 128.14 577725257492084
-------- ---------- ------------- ------------------
09:09:23 XLON 2574 128.14 577725257492083
-------- ---------- ------------- ------------------
09:09:40 XLON 1587 128.10 577725257492107
-------- ---------- ------------- ------------------
09:09:40 XLON 2361 128.10 577725257492108
-------- ---------- ------------- ------------------
09:09:52 XLON 3270 128.08 577725257492129
-------- ---------- ------------- ------------------
09:11:37 XLON 3690 128.26 577725257492427
-------- ---------- ------------- ------------------
09:11:37 XLON 3000 128.24 577725257492435
-------- ---------- ------------- ------------------
09:13:46 XLON 13155 128.26 577725257492622
-------- ---------- ------------- ------------------
09:13:47 XLON 2800 128.26 577725257492627
-------- ---------- ------------- ------------------
09:13:59 XLON 7029 128.22 577725257492642
-------- ---------- ------------- ------------------
09:13:47 XLON 2574 128.26 577725257492629
-------- ---------- ------------- ------------------
09:13:47 XLON 2574 128.26 577725257492630
-------- ---------- ------------- ------------------
09:13:47 XLON 3000 128.26 577725257492628
-------- ---------- ------------- ------------------
09:13:47 XLON 624 128.26 577725257492626
-------- ---------- ------------- ------------------
09:14:40 XLON 4853 128.20 577725257492766
-------- ---------- ------------- ------------------
09:15:28 XLON 3249 128.18 577725257492864
-------- ---------- ------------- ------------------
09:15:28 XLON 466 128.18 577725257492865
-------- ---------- ------------- ------------------
09:15:28 XLON 4201 128.18 577725257492867
-------- ---------- ------------- ------------------
09:16:51 XLON 2851 128.30 577725257492958
-------- ---------- ------------- ------------------
09:17:03 XLON 6690 128.28 577725257492974
-------- ---------- ------------- ------------------
09:17:03 XLON 1356 128.28 577725257492982
-------- ---------- ------------- ------------------
09:17:12 XLON 6907 128.28 577725257492990
-------- ---------- ------------- ------------------
09:18:46 XLON 517 128.24 577725257493078
-------- ---------- ------------- ------------------
09:18:46 XLON 2574 128.24 577725257493077
-------- ---------- ------------- ------------------
09:19:03 XLON 1111 128.20 577725257493093
-------- ---------- ------------- ------------------
09:19:03 XLON 2574 128.20 577725257493092
-------- ---------- ------------- ------------------
09:19:03 XLON 598 128.20 577725257493095
-------- ---------- ------------- ------------------
09:19:03 XLON 604 128.20 577725257493094
-------- ---------- ------------- ------------------
09:19:03 XLON 2646 128.20 577725257493091
-------- ---------- ------------- ------------------
09:19:53 XLON 12956 128.18 577725257493185
-------- ---------- ------------- ------------------
09:19:53 XLON 2574 128.22 577725257493182
-------- ---------- ------------- ------------------
09:19:53 XLON 163 128.22 577725257493183
-------- ---------- ------------- ------------------
09:20:17 XLON 3340 128.12 577725257493213
-------- ---------- ------------- ------------------
09:21:05 XLON 4716 128.14 577725257493265
-------- ---------- ------------- ------------------
09:22:28 XLON 1063 128.18 577725257493337
-------- ---------- ------------- ------------------
09:22:28 XLON 1683 128.18 577725257493336
-------- ---------- ------------- ------------------
09:23:00 XLON 207 128.12 577725257493417
-------- ---------- ------------- ------------------
09:23:00 XLON 2574 128.12 577725257493416
-------- ---------- ------------- ------------------
09:23:05 XLON 1592 128.12 577725257493428
-------- ---------- ------------- ------------------
09:23:05 XLON 1228 128.12 577725257493427
-------- ---------- ------------- ------------------
09:23:05 XLON 29 128.12 577725257493426
-------- ---------- ------------- ------------------
09:23:37 XLON 1593 128.12 577725257493476
-------- ---------- ------------- ------------------
09:23:32 XLON 4700 128.12 577725257493470
-------- ---------- ------------- ------------------
09:23:27 XLON 4075 128.12 577725257493443
-------- ---------- ------------- ------------------
09:23:22 XLON 82 128.12 577725257493438
-------- ---------- ------------- ------------------
09:24:06 XLON 1192 128.12 577725257493508
-------- ---------- ------------- ------------------
09:24:06 XLON 2110 128.12 577725257493507
-------- ---------- ------------- ------------------
09:25:06 XLON 3217 128.08 577725257493660
-------- ---------- ------------- ------------------
09:25:06 XLON 5761 128.08 577725257493661
-------- ---------- ------------- ------------------
09:25:29 XLON 2782 128.08 577725257493689
-------- ---------- ------------- ------------------
09:26:44 XLON 2352 128.08 577725257493812
-------- ---------- ------------- ------------------
09:26:44 XLON 1111 128.08 577725257493813
-------- ---------- ------------- ------------------
09:27:13 XLON 2372 128.14 577725257493865
-------- ---------- ------------- ------------------
09:27:13 XLON 1538 128.14 577725257493866
-------- ---------- ------------- ------------------
09:28:00 XLON 2350 128.10 577725257493935
-------- ---------- ------------- ------------------
09:28:00 XLON 556 128.10 577725257493937
-------- ---------- ------------- ------------------
09:28:00 XLON 2340 128.10 577725257493936
-------- ---------- ------------- ------------------
09:28:20 XLON 506 128.10 577725257493961
-------- ---------- ------------- ------------------
09:28:20 XLON 2245 128.10 577725257493962
-------- ---------- ------------- ------------------
09:30:19 XLON 2302 128.04 577725257494079
-------- ---------- ------------- ------------------
09:30:19 XLON 1954 128.04 577725257494080
-------- ---------- ------------- ------------------
09:30:19 XLON 1301 128.04 577725257494078
-------- ---------- ------------- ------------------
09:31:00 XLON 12252 128.02 577725257494148
-------- ---------- ------------- ------------------
09:31:00 XLON 2582 128.04 577725257494151
-------- ---------- ------------- ------------------
09:31:00 XLON 846 128.04 577725257494153
-------- ---------- ------------- ------------------
09:31:00 XLON 2583 128.04 577725257494152
-------- ---------- ------------- ------------------
09:31:00 XLON 3000 128.04 577725257494154
-------- ---------- ------------- ------------------
09:31:42 XLON 13463 128.04 577725257494253
-------- ---------- ------------- ------------------
09:31:42 XLON 2158 128.06 577725257494255
-------- ---------- ------------- ------------------
09:31:42 XLON 2583 128.06 577725257494254
-------- ---------- ------------- ------------------
09:33:17 XLON 8454 128.04 577725257494478
-------- ---------- ------------- ------------------
09:34:36 XLON 3180 128.02 577725257494614
-------- ---------- ------------- ------------------
09:34:36 XLON 1014 128.04 577725257494609
-------- ---------- ------------- ------------------
09:34:55 XLON 3125 128.00 577725257494639
-------- ---------- ------------- ------------------
09:34:36 XLON 42 128.04 577725257494611
-------- ---------- ------------- ------------------
09:34:36 XLON 1693 128.04 577725257494610
-------- ---------- ------------- ------------------
09:34:55 XLON 657 127.98 577725257494642
-------- ---------- ------------- ------------------
09:34:55 XLON 3300 127.98 577725257494641
-------- ---------- ------------- ------------------
09:35:47 XLON 2766 127.98 577725257494799
-------- ---------- ------------- ------------------
09:36:30 XLON 2496 128.04 577725257494953
-------- ---------- ------------- ------------------
09:36:30 XLON 260 128.04 577725257494952
-------- ---------- ------------- ------------------
09:37:03 XLON 240 128.04 577725257495127
-------- ---------- ------------- ------------------
09:37:36 XLON 5711 128.06 577725257495327
-------- ---------- ------------- ------------------
09:37:36 XLON 938 128.06 577725257495328
-------- ---------- ------------- ------------------
09:37:37 XLON 2583 128.06 577725257495330
-------- ---------- ------------- ------------------
09:37:37 XLON 2263 128.06 577725257495329
-------- ---------- ------------- ------------------
09:37:49 XLON 1250 128.04 577725257495426
-------- ---------- ------------- ------------------
09:37:49 XLON 7856 128.04 577725257495427
-------- ---------- ------------- ------------------
09:39:42 XLON 8258 128.02 577725257495666
-------- ---------- ------------- ------------------
09:39:11 XLON 892 128.04 577725257495610
-------- ---------- ------------- ------------------
09:39:11 XLON 1928 128.04 577725257495611
-------- ---------- ------------- ------------------
09:39:28 XLON 169 128.04 577725257495649
-------- ---------- ------------- ------------------
09:39:28 XLON 2672 128.04 577725257495651
-------- ---------- ------------- ------------------
09:39:28 XLON 12 128.04 577725257495650
-------- ---------- ------------- ------------------
09:39:56 XLON 4036 128.02 577725257495693
-------- ---------- ------------- ------------------
09:40:48 XLON 8765 128.00 577725257495879
-------- ---------- ------------- ------------------
09:42:35 XLON 2584 128.04 577725257496032
-------- ---------- ------------- ------------------
09:42:35 XLON 2011 128.04 577725257496033
-------- ---------- ------------- ------------------
09:42:45 XLON 1229 127.96 577725257496062
-------- ---------- ------------- ------------------
09:42:48 XLON 4241 127.96 577725257496067
-------- ---------- ------------- ------------------
09:42:45 XLON 1496 127.96 577725257496064
-------- ---------- ------------- ------------------
09:42:45 XLON 2378 127.96 577725257496063
-------- ---------- ------------- ------------------
09:43:47 XLON 753 128.04 577725257496231
-------- ---------- ------------- ------------------
09:43:47 XLON 1768 128.04 577725257496233
-------- ---------- ------------- ------------------
09:43:47 XLON 2584 128.04 577725257496232
-------- ---------- ------------- ------------------
09:44:51 XLON 4672 128.04 577725257496471
-------- ---------- ------------- ------------------
09:46:16 XLON 4599 128.02 577725257496602
-------- ---------- ------------- ------------------
09:46:32 XLON 10359 128.00 577725257496627
-------- ---------- ------------- ------------------
09:46:30 XLON 2331 128.02 577725257496621
-------- ---------- ------------- ------------------
09:46:30 XLON 4276 128.02 577725257496620
-------- ---------- ------------- ------------------
09:48:07 XLON 2758 128.02 577725257496800
-------- ---------- ------------- ------------------
09:48:42 XLON 2150 128.02 577725257496905
-------- ---------- ------------- ------------------
09:48:42 XLON 2583 128.02 577725257496904
-------- ---------- ------------- ------------------
09:49:04 XLON 434 128.02 577725257496951
-------- ---------- ------------- ------------------
09:49:04 XLON 2341 128.02 577725257496952
-------- ---------- ------------- ------------------
09:49:37 XLON 2734 128.04 577725257496984
-------- ---------- ------------- ------------------
09:49:48 XLON 296 128.04 577725257497016
-------- ---------- ------------- ------------------
09:51:09 XLON 1506 128.22 577725257497141
-------- ---------- ------------- ------------------
09:51:09 XLON 1242 128.22 577725257497140
-------- ---------- ------------- ------------------
09:51:09 XLON 810 128.22 577725257497139
-------- ---------- ------------- ------------------
09:51:09 XLON 4740 128.22 577725257497142
-------- ---------- ------------- ------------------
09:51:09 XLON 3667 128.22 577725257497145
-------- ---------- ------------- ------------------
09:52:34 XLON 633 128.30 577725257497267
-------- ---------- ------------- ------------------
09:54:22 XLON 8454 128.28 577725257497347
-------- ---------- ------------- ------------------
09:52:34 XLON 2584 128.30 577725257497266
-------- ---------- ------------- ------------------
09:54:22 XLON 3694 128.28 577725257497348
-------- ---------- ------------- ------------------
09:52:34 XLON 2583 128.30 577725257497268
-------- ---------- ------------- ------------------
09:54:10 XLON 333 128.32 577725257497333
-------- ---------- ------------- ------------------
09:54:10 XLON 18 128.30 577725257497329
-------- ---------- ------------- ------------------
09:54:10 XLON 2112 128.32 577725257497335
-------- ---------- ------------- ------------------
09:54:10 XLON 3000 128.32 577725257497331
-------- ---------- ------------- ------------------
09:54:10 XLON 2372 128.32 577725257497332
-------- ---------- ------------- ------------------
09:54:10 XLON 2527 128.32 577725257497334
-------- ---------- ------------- ------------------
09:54:10 XLON 2980 128.32 577725257497330
-------- ---------- ------------- ------------------
09:54:22 XLON 2154 128.28 577725257497353
-------- ---------- ------------- ------------------
09:54:22 XLON 3000 128.28 577725257497352
-------- ---------- ------------- ------------------
09:54:22 XLON 3300 128.26 577725257497351
-------- ---------- ------------- ------------------
09:56:10 XLON 4614 128.18 577725257497457
-------- ---------- ------------- ------------------
09:56:23 XLON 3099 128.16 577725257497461
-------- ---------- ------------- ------------------
09:57:02 XLON 4412 128.16 577725257497573
-------- ---------- ------------- ------------------
09:57:25 XLON 2754 128.10 577725257497607
-------- ---------- ------------- ------------------
09:59:24 XLON 816 128.12 577725257497770
-------- ---------- ------------- ------------------
09:59:24 XLON 778 128.12 577725257497769
-------- ---------- ------------- ------------------
09:59:24 XLON 3000 128.12 577725257497771
-------- ---------- ------------- ------------------
09:59:24 XLON 185 128.12 577725257497772
-------- ---------- ------------- ------------------
09:59:24 XLON 528 128.12 577725257497768
-------- ---------- ------------- ------------------
10:00:00 XLON 10216 128.08 577725257497869
-------- ---------- ------------- ------------------
10:00:31 XLON 3285 128.08 577725257497926
-------- ---------- ------------- ------------------
10:02:06 XLON 4584 128.18 577725257498224
-------- ---------- ------------- ------------------
10:02:10 XLON 3392 128.18 577725257498255
-------- ---------- ------------- ------------------
10:02:13 XLON 4023 128.16 577725257498285
-------- ---------- ------------- ------------------
10:03:05 XLON 4542 128.22 577725257498442
-------- ---------- ------------- ------------------
10:03:14 XLON 1634 128.22 577725257498462
-------- ---------- ------------- ------------------
10:03:14 XLON 2733 128.22 577725257498463
-------- ---------- ------------- ------------------
10:03:53 XLON 4939 128.16 577725257498563
-------- ---------- ------------- ------------------
10:06:10 XLON 2760 128.20 577725257498818
-------- ---------- ------------- ------------------
10:06:13 XLON 2726 128.20 577725257498822
-------- ---------- ------------- ------------------
10:06:50 XLON 3300 128.16 577725257498864
-------- ---------- ------------- ------------------
10:07:04 XLON 11370 128.18 577725257498878
-------- ---------- ------------- ------------------
10:07:28 XLON 4036 128.18 577725257498904
-------- ---------- ------------- ------------------
10:08:01 XLON 5125 128.12 577725257498987
-------- ---------- ------------- ------------------
10:09:13 XLON 4006 128.06 577725257499040
-------- ---------- ------------- ------------------
10:09:56 XLON 5968 128.04 577725257499066
-------- ---------- ------------- ------------------
10:10:18 XLON 5540 128.04 577725257499097
-------- ---------- ------------- ------------------
10:13:37 XLON 8408 128.08 577725257499377
-------- ---------- ------------- ------------------
10:16:19 XLON 7497 128.10 577725257499637
-------- ---------- ------------- ------------------
10:16:19 XLON 746 128.10 577725257499640
-------- ---------- ------------- ------------------
10:16:19 XLON 2197 128.10 577725257499639
-------- ---------- ------------- ------------------
10:16:19 XLON 2916 128.10 577725257499638
-------- ---------- ------------- ------------------
10:16:43 XLON 9292 128.18 577725257499716
-------- ---------- ------------- ------------------
10:16:43 XLON 2581 128.18 577725257499718
-------- ---------- ------------- ------------------
10:16:43 XLON 2306 128.18 577725257499719
-------- ---------- ------------- ------------------
10:17:53 XLON 5487 128.18 577725257499864
-------- ---------- ------------- ------------------
10:17:03 XLON 3300 128.20 577725257499760
-------- ---------- ------------- ------------------
10:18:03 XLON 3386 128.18 577725257499881
-------- ---------- ------------- ------------------
10:18:03 XLON 2082 128.18 577725257499880
-------- ---------- ------------- ------------------
10:18:03 XLON 7641 128.18 577725257499883
-------- ---------- ------------- ------------------
10:18:25 XLON 1274 128.16 577725257499932
-------- ---------- ------------- ------------------
10:18:25 XLON 2853 128.16 577725257499931
-------- ---------- ------------- ------------------
10:20:37 XLON 55 128.14 577725257500140
-------- ---------- ------------- ------------------
10:20:37 XLON 3000 128.14 577725257500139
-------- ---------- ------------- ------------------
10:20:54 XLON 3639 128.12 577725257500145
-------- ---------- ------------- ------------------
10:22:03 XLON 4862 128.14 577725257500189
-------- ---------- ------------- ------------------
10:22:03 XLON 3000 128.10 577725257500194
-------- ---------- ------------- ------------------
10:22:24 XLON 3432 128.04 577725257500247
-------- ---------- ------------- ------------------
10:22:26 XLON 9094 128.04 577725257500248
-------- ---------- ------------- ------------------
10:23:00 XLON 2732 128.06 577725257500323
-------- ---------- ------------- ------------------
10:23:34 XLON 4207 128.00 577725257500398
-------- ---------- ------------- ------------------
10:24:32 XLON 3952 127.98 577725257500499
-------- ---------- ------------- ------------------
10:24:45 XLON 5830 128.02 577725257500565
-------- ---------- ------------- ------------------
10:25:52 XLON 3215 128.00 577725257500664
-------- ---------- ------------- ------------------
10:26:39 XLON 6317 128.00 577725257500705
-------- ---------- ------------- ------------------
10:26:40 XLON 5651 128.00 577725257500710
-------- ---------- ------------- ------------------
10:29:46 XLON 12802 128.04 577725257501000
-------- ---------- ------------- ------------------
10:29:29 XLON 3458 128.06 577725257500990
-------- ---------- ------------- ------------------
10:29:29 XLON 2583 128.06 577725257500991
-------- ---------- ------------- ------------------
10:30:07 XLON 5593 128.04 577725257501078
-------- ---------- ------------- ------------------
10:30:07 XLON 397 128.04 577725257501079
-------- ---------- ------------- ------------------
10:31:06 XLON 7382 128.02 577725257501180
-------- ---------- ------------- ------------------
10:32:33 XLON 2814 128.16 577725257501332
-------- ---------- ------------- ------------------
10:32:46 XLON 2680 128.16 577725257501345
-------- ---------- ------------- ------------------
10:32:46 XLON 174 128.16 577725257501346
-------- ---------- ------------- ------------------
10:33:04 XLON 2779 128.16 577725257501359
-------- ---------- ------------- ------------------
10:33:14 XLON 2527 128.10 577725257501383
-------- ---------- ------------- ------------------
10:33:14 XLON 3000 128.10 577725257501382
-------- ---------- ------------- ------------------
10:33:56 XLON 2757 128.10 577725257501423
-------- ---------- ------------- ------------------
10:34:16 XLON 12874 128.08 577725257501439
-------- ---------- ------------- ------------------
10:34:16 XLON 3766 128.10 577725257501434
-------- ---------- ------------- ------------------
10:34:16 XLON 2117 128.10 577725257501435
-------- ---------- ------------- ------------------
10:35:41 XLON 8033 128.02 577725257501512
-------- ---------- ------------- ------------------
10:36:39 XLON 7376 128.00 577725257501623
-------- ---------- ------------- ------------------
10:37:17 XLON 2709 128.04 577725257501688
-------- ---------- ------------- ------------------
10:37:17 XLON 25 128.04 577725257501687
-------- ---------- ------------- ------------------
10:38:38 XLON 3000 128.02 577725257501797
-------- ---------- ------------- ------------------
10:38:45 XLON 5196 128.00 577725257501809
-------- ---------- ------------- ------------------
10:38:43 XLON 4852 128.02 577725257501807
-------- ---------- ------------- ------------------
10:40:17 XLON 7938 128.08 577725257501959
-------- ---------- ------------- ------------------
10:40:17 XLON 2199 128.08 577725257501961
-------- ---------- ------------- ------------------
10:40:17 XLON 3000 128.08 577725257501960
-------- ---------- ------------- ------------------
10:41:10 XLON 7627 128.04 577725257502049
-------- ---------- ------------- ------------------
10:41:24 XLON 3867 128.04 577725257502083
-------- ---------- ------------- ------------------
10:44:06 XLON 12599 128.00 577725257502352
-------- ---------- ------------- ------------------
10:44:33 XLON 10034 128.00 577725257502375
-------- ---------- ------------- ------------------
10:44:06 XLON 5239 128.02 577725257502356
-------- ---------- ------------- ------------------
10:45:16 XLON 111 128.00 577725257502467
-------- ---------- ------------- ------------------
10:45:16 XLON 4682 128.00 577725257502468
-------- ---------- ------------- ------------------
10:46:15 XLON 5347 128.00 577725257502637
-------- ---------- ------------- ------------------
10:46:42 XLON 3249 128.00 577725257502689
-------- ---------- ------------- ------------------
10:48:24 XLON 9225 127.98 577725257502810
-------- ---------- ------------- ------------------
10:50:20 XLON 2732 128.04 577725257502975
-------- ---------- ------------- ------------------
10:51:02 XLON 2584 128.04 577725257503030
-------- ---------- ------------- ------------------
10:51:02 XLON 2583 128.04 577725257503031
-------- ---------- ------------- ------------------
10:51:02 XLON 2025 128.04 577725257503032
-------- ---------- ------------- ------------------
10:53:35 XLON 4166 128.04 577725257503286
-------- ---------- ------------- ------------------
10:53:35 XLON 2584 128.04 577725257503287
-------- ---------- ------------- ------------------
10:53:57 XLON 2947 128.06 577725257503327
-------- ---------- ------------- ------------------
10:54:00 XLON 2002 128.04 577725257503371
-------- ---------- ------------- ------------------
10:53:59 XLON 2584 128.06 577725257503367
-------- ---------- ------------- ------------------
10:53:59 XLON 3000 128.06 577725257503366
-------- ---------- ------------- ------------------
10:53:59 XLON 4349 128.06 577725257503369
-------- ---------- ------------- ------------------
10:54:00 XLON 3489 128.04 577725257503372
-------- ---------- ------------- ------------------
10:53:59 XLON 5256 128.06 577725257503368
-------- ---------- ------------- ------------------
10:55:16 XLON 3409 128.00 577725257503630
-------- ---------- ------------- ------------------
10:55:16 XLON 4734 128.02 577725257503623
-------- ---------- ------------- ------------------
10:55:16 XLON 2758 128.02 577725257503624
-------- ---------- ------------- ------------------
10:55:16 XLON 776 128.00 577725257503631
-------- ---------- ------------- ------------------
10:56:09 XLON 2988 128.00 577725257503737
-------- ---------- ------------- ------------------
10:56:34 XLON 2943 127.98 577725257503780
-------- ---------- ------------- ------------------
10:58:30 XLON 541 128.06 577725257503917
-------- ---------- ------------- ------------------
10:58:30 XLON 2900 128.06 577725257503916
-------- ---------- ------------- ------------------
10:58:30 XLON 2584 128.06 577725257503915
-------- ---------- ------------- ------------------
10:58:54 XLON 2016 128.06 577725257503979
-------- ---------- ------------- ------------------
10:59:13 XLON 3461 128.06 577725257504004
-------- ---------- ------------- ------------------
10:59:35 XLON 1912 128.06 577725257504099
-------- ---------- ------------- ------------------
10:59:45 XLON 2765 128.06 577725257504117
-------- ---------- ------------- ------------------
11:00:06 XLON 983 128.06 577725257504165
-------- ---------- ------------- ------------------
11:00:13 XLON 3109 128.06 577725257504180
-------- ---------- ------------- ------------------
11:00:34 XLON 2729 128.06 577725257504195
-------- ---------- ------------- ------------------
11:00:55 XLON 150 128.06 577725257504238
-------- ---------- ------------- ------------------
11:00:55 XLON 2591 128.06 577725257504239
-------- ---------- ------------- ------------------
11:01:08 XLON 2583 128.10 577725257504284
-------- ---------- ------------- ------------------
11:01:08 XLON 166 128.10 577725257504285
-------- ---------- ------------- ------------------
11:01:08 XLON 251 128.10 577725257504283
-------- ---------- ------------- ------------------
11:01:23 XLON 7482 128.08 577725257504296
-------- ---------- ------------- ------------------
11:01:23 XLON 2175 128.08 577725257504297
-------- ---------- ------------- ------------------
11:02:33 XLON 968 128.06 577725257504379
-------- ---------- ------------- ------------------
11:02:33 XLON 112 128.06 577725257504381
-------- ---------- ------------- ------------------
11:02:33 XLON 3000 128.06 577725257504380
-------- ---------- ------------- ------------------
11:03:31 XLON 2830 128.02 577725257504453
-------- ---------- ------------- ------------------
11:05:13 XLON 12017 128.02 577725257504636
-------- ---------- ------------- ------------------
11:05:13 XLON 2584 128.02 577725257504639
-------- ---------- ------------- ------------------
11:06:14 XLON 5682 128.00 577725257504676
-------- ---------- ------------- ------------------
11:05:13 XLON 2583 128.02 577725257504641
-------- ---------- ------------- ------------------
11:05:13 XLON 4091 128.02 577725257504640
-------- ---------- ------------- ------------------
11:06:18 XLON 6181 127.98 577725257504698
-------- ---------- ------------- ------------------
11:07:46 XLON 1317 128.06 577725257504898
-------- ---------- ------------- ------------------
11:07:46 XLON 2583 128.06 577725257504897
-------- ---------- ------------- ------------------
11:07:46 XLON 2481 128.06 577725257504896
-------- ---------- ------------- ------------------
11:09:59 XLON 1877 128.08 577725257505043
-------- ---------- ------------- ------------------
11:09:10 XLON 10130 128.08 577725257504989
-------- ---------- ------------- ------------------
11:09:59 XLON 3000 128.08 577725257505045
-------- ---------- ------------- ------------------
11:10:13 XLON 10743 128.06 577725257505069
-------- ---------- ------------- ------------------
11:13:33 XLON 679 128.02 577725257505392
-------- ---------- ------------- ------------------
11:13:33 XLON 2583 128.02 577725257505393
-------- ---------- ------------- ------------------
11:13:33 XLON 2584 128.02 577725257505394
-------- ---------- ------------- ------------------
11:13:38 XLON 889 128.02 577725257505399
-------- ---------- ------------- ------------------
11:13:38 XLON 2583 128.02 577725257505396
-------- ---------- ------------- ------------------
11:13:38 XLON 2334 128.02 577725257505395
-------- ---------- ------------- ------------------
11:13:38 XLON 2584 128.02 577725257505397
-------- ---------- ------------- ------------------
11:13:38 XLON 1322 128.02 577725257505398
-------- ---------- ------------- ------------------
11:14:50 XLON 3235 128.02 577725257505467
-------- ---------- ------------- ------------------
11:14:50 XLON 18 128.02 577725257505466
-------- ---------- ------------- ------------------
11:14:50 XLON 3030 128.02 577725257505468
-------- ---------- ------------- ------------------
11:14:52 XLON 3872 128.02 577725257505473
-------- ---------- ------------- ------------------
11:15:06 XLON 3783 128.02 577725257505481
-------- ---------- ------------- ------------------
11:15:45 XLON 9410 127.98 577725257505550
-------- ---------- ------------- ------------------
11:15:33 XLON 2742 128.00 577725257505543
-------- ---------- ------------- ------------------
11:16:16 XLON 4437 128.02 577725257505617
-------- ---------- ------------- ------------------
11:16:16 XLON 1968 128.02 577725257505618
-------- ---------- ------------- ------------------
11:17:05 XLON 2912 127.98 577725257505663
-------- ---------- ------------- ------------------
11:18:25 XLON 3358 127.98 577725257505757
-------- ---------- ------------- ------------------
11:21:13 XLON 7815 128.00 577725257505985
-------- ---------- ------------- ------------------
11:21:13 XLON 856 128.00 577725257506000
-------- ---------- ------------- ------------------
11:21:13 XLON 3000 128.00 577725257505994
-------- ---------- ------------- ------------------
11:21:13 XLON 3000 128.00 577725257505998
-------- ---------- ------------- ------------------
11:21:13 XLON 4089 128.00 577725257505996
-------- ---------- ------------- ------------------
11:21:13 XLON 2163 128.00 577725257505997
-------- ---------- ------------- ------------------
11:21:13 XLON 3030 128.00 577725257505995
-------- ---------- ------------- ------------------
11:21:13 XLON 3235 128.00 577725257505999
-------- ---------- ------------- ------------------
11:23:51 XLON 3030 128.04 577725257506222
-------- ---------- ------------- ------------------
11:23:51 XLON 3235 128.04 577725257506223
-------- ---------- ------------- ------------------
11:23:56 XLON 427 128.04 577725257506225
-------- ---------- ------------- ------------------
11:23:56 XLON 3030 128.04 577725257506224
-------- ---------- ------------- ------------------
11:24:15 XLON 2748 128.04 577725257506228
-------- ---------- ------------- ------------------
11:24:38 XLON 2738 128.04 577725257506235
-------- ---------- ------------- ------------------
11:24:38 XLON 60 128.04 577725257506234
-------- ---------- ------------- ------------------
11:26:32 XLON 13328 128.04 577725257506452
-------- ---------- ------------- ------------------
11:26:32 XLON 4275 128.04 577725257506456
-------- ---------- ------------- ------------------
11:26:32 XLON 8363 128.04 577725257506455
-------- ---------- ------------- ------------------
11:26:32 XLON 759 128.04 577725257506454
-------- ---------- ------------- ------------------
11:27:45 XLON 158 128.00 577725257506578
-------- ---------- ------------- ------------------
11:27:45 XLON 3030 128.00 577725257506577
-------- ---------- ------------- ------------------
11:28:47 XLON 12573 128.00 577725257506632
-------- ---------- ------------- ------------------
11:30:00 XLON 10686 128.00 577725257506759
-------- ---------- ------------- ------------------
11:32:02 XLON 3000 128.02 577725257506904
-------- ---------- ------------- ------------------
11:32:02 XLON 1509 128.02 577725257506905
-------- ---------- ------------- ------------------
11:32:23 XLON 2781 128.00 577725257506949
-------- ---------- ------------- ------------------
11:33:28 XLON 8048 128.00 577725257507036
-------- ---------- ------------- ------------------
11:33:28 XLON 5095 128.00 577725257507037
-------- ---------- ------------- ------------------
11:33:28 XLON 3792 128.00 577725257507039
-------- ---------- ------------- ------------------
11:33:28 XLON 3077 128.00 577725257507040
-------- ---------- ------------- ------------------
11:35:01 XLON 12179 127.98 577725257507151
-------- ---------- ------------- ------------------
11:35:37 XLON 3180 128.00 577725257507218
-------- ---------- ------------- ------------------
11:40:08 XLON 10620 128.02 577725257507482
-------- ---------- ------------- ------------------
11:41:13 XLON 13092 128.06 577725257507636
-------- ---------- ------------- ------------------
11:41:13 XLON 8150 128.08 577725257507631
-------- ---------- ------------- ------------------
11:41:13 XLON 1644 128.08 577725257507633
-------- ---------- ------------- ------------------
11:41:13 XLON 1460 128.08 577725257507630
-------- ---------- ------------- ------------------
11:41:13 XLON 3792 128.08 577725257507632
-------- ---------- ------------- ------------------
11:41:41 XLON 100 128.04 577725257507696
-------- ---------- ------------- ------------------
11:42:00 XLON 5582 128.04 577725257507720
-------- ---------- ------------- ------------------
11:45:28 XLON 5405 128.04 577725257508009
-------- ---------- ------------- ------------------
11:45:05 XLON 2527 128.06 577725257507981
-------- ---------- ------------- ------------------
11:45:05 XLON 1423 128.06 577725257507982
-------- ---------- ------------- ------------------
11:45:05 XLON 3033 128.06 577725257507980
-------- ---------- ------------- ------------------
11:45:05 XLON 2841 128.06 577725257507984
-------- ---------- ------------- ------------------
11:45:05 XLON 1008 128.06 577725257507983
-------- ---------- ------------- ------------------
11:45:05 XLON 1877 128.06 577725257507986
-------- ---------- ------------- ------------------
11:45:05 XLON 3000 128.06 577725257507979
-------- ---------- ------------- ------------------
11:45:05 XLON 3000 128.06 577725257507985
-------- ---------- ------------- ------------------
11:45:28 XLON 533 128.04 577725257508008
-------- ---------- ------------- ------------------
11:46:01 XLON 3963 128.00 577725257508048
-------- ---------- ------------- ------------------
11:46:50 XLON 1296 127.98 577725257508163
-------- ---------- ------------- ------------------
11:46:50 XLON 3911 127.98 577725257508164
-------- ---------- ------------- ------------------
11:47:32 XLON 4360 127.98 577725257508231
-------- ---------- ------------- ------------------
11:48:08 XLON 3593 127.98 577725257508390
-------- ---------- ------------- ------------------
11:48:48 XLON 2720 127.92 577725257508512
-------- ---------- ------------- ------------------
11:48:48 XLON 4786 127.92 577725257508511
-------- ---------- ------------- ------------------
11:50:07 XLON 2183 128.00 577725257508640
-------- ---------- ------------- ------------------
11:50:07 XLON 2074 128.00 577725257508641
-------- ---------- ------------- ------------------
11:50:07 XLON 108 128.00 577725257508639
-------- ---------- ------------- ------------------
11:51:01 XLON 5949 128.00 577725257508682
-------- ---------- ------------- ------------------
11:51:24 XLON 6713 128.00 577725257508695
-------- ---------- ------------- ------------------
11:51:24 XLON 2943 128.00 577725257508701
-------- ---------- ------------- ------------------
11:51:49 XLON 3215 127.98 577725257508738
-------- ---------- ------------- ------------------
11:52:27 XLON 3114 127.98 577725257508822
-------- ---------- ------------- ------------------
11:52:46 XLON 3149 127.98 577725257508866
-------- ---------- ------------- ------------------
11:53:24 XLON 3203 127.98 577725257508907
-------- ---------- ------------- ------------------
11:54:42 XLON 4064 127.98 577725257509130
-------- ---------- ------------- ------------------
11:54:42 XLON 2841 127.98 577725257509129
-------- ---------- ------------- ------------------
11:54:42 XLON 473 127.98 577725257509131
-------- ---------- ------------- ------------------
11:55:10 XLON 876 127.96 577725257509156
-------- ---------- ------------- ------------------
11:55:10 XLON 1374 127.96 577725257509155
-------- ---------- ------------- ------------------
11:55:10 XLON 2075 127.96 577725257509154
-------- ---------- ------------- ------------------
11:55:58 XLON 6696 127.94 577725257509204
-------- ---------- ------------- ------------------
11:55:58 XLON 2482 127.94 577725257509206
-------- ---------- ------------- ------------------
11:55:58 XLON 2547 127.94 577725257509207
-------- ---------- ------------- ------------------
11:56:55 XLON 2854 127.92 577725257509252
-------- ---------- ------------- ------------------
11:56:55 XLON 214 127.92 577725257509251
-------- ---------- ------------- ------------------
11:58:33 XLON 11099 127.94 577725257509430
-------- ---------- ------------- ------------------
11:58:42 XLON 3942 127.98 577725257509452
-------- ---------- ------------- ------------------
11:58:54 XLON 2841 128.00 577725257509504
-------- ---------- ------------- ------------------
11:58:54 XLON 1621 128.00 577725257509505
-------- ---------- ------------- ------------------
11:59:34 XLON 2761 127.98 577725257509592
-------- ---------- ------------- ------------------
11:59:35 XLON 2841 127.98 577725257509605
-------- ---------- ------------- ------------------
11:59:35 XLON 7436 127.98 577725257509606
-------- ---------- ------------- ------------------
12:00:11 XLON 2991 127.94 577725257509728
-------- ---------- ------------- ------------------
12:00:26 XLON 2837 127.92 577725257509754
-------- ---------- ------------- ------------------
12:01:23 XLON 4357 127.92 577725257509853
-------- ---------- ------------- ------------------
12:01:23 XLON 8828 127.90 577725257509864
-------- ---------- ------------- ------------------
12:01:43 XLON 527 127.96 577725257509907
-------- ---------- ------------- ------------------
12:01:43 XLON 3000 127.96 577725257509905
-------- ---------- ------------- ------------------
12:01:43 XLON 1484 127.96 577725257509906
-------- ---------- ------------- ------------------
12:02:24 XLON 7792 127.94 577725257509964
-------- ---------- ------------- ------------------
12:01:44 XLON 11993 127.94 577725257509920
-------- ---------- ------------- ------------------
12:03:10 XLON 5537 127.94 577725257510036
-------- ---------- ------------- ------------------
12:03:14 XLON 4219 127.94 577725257510050
-------- ---------- ------------- ------------------
12:03:14 XLON 4010 127.92 577725257510062
-------- ---------- ------------- ------------------
12:03:25 XLON 4763 127.94 577725257510074
-------- ---------- ------------- ------------------
12:03:55 XLON 5949 127.98 577725257510167
-------- ---------- ------------- ------------------
12:04:41 XLON 5440 128.00 577725257510254
-------- ---------- ------------- ------------------
12:05:07 XLON 2006 128.00 577725257510338
-------- ---------- ------------- ------------------
12:05:07 XLON 2835 128.00 577725257510335
-------- ---------- ------------- ------------------
12:05:07 XLON 803 128.00 577725257510334
-------- ---------- ------------- ------------------
12:06:07 XLON 9201 128.00 577725257510449
-------- ---------- ------------- ------------------
12:06:07 XLON 2934 128.00 577725257510454
-------- ---------- ------------- ------------------
12:06:07 XLON 4801 127.96 577725257510460
-------- ---------- ------------- ------------------
12:06:07 XLON 519 128.00 577725257510453
-------- ---------- ------------- ------------------
12:06:41 XLON 13237 127.98 577725257510620
-------- ---------- ------------- ------------------
12:07:12 XLON 13519 128.00 577725257510682
-------- ---------- ------------- ------------------
12:08:20 XLON 5415 128.00 577725257510730
-------- ---------- ------------- ------------------
12:08:20 XLON 5682 128.00 577725257510729
-------- ---------- ------------- ------------------
12:08:20 XLON 2841 128.00 577725257510735
-------- ---------- ------------- ------------------
12:08:20 XLON 1248 128.00 577725257510737
-------- ---------- ------------- ------------------
12:08:20 XLON 3000 128.00 577725257510736
-------- ---------- ------------- ------------------
12:08:50 XLON 7181 127.98 577725257510769
-------- ---------- ------------- ------------------
12:08:50 XLON 3113 127.98 577725257510770
-------- ---------- ------------- ------------------
12:08:50 XLON 1786 127.98 577725257510777
-------- ---------- ------------- ------------------
12:08:50 XLON 1680 127.98 577725257510776
-------- ---------- ------------- ------------------
12:10:08 XLON 1904 128.02 577725257510943
-------- ---------- ------------- ------------------
12:10:08 XLON 2841 128.02 577725257510941
-------- ---------- ------------- ------------------
12:10:08 XLON 3033 128.02 577725257510942
-------- ---------- ------------- ------------------
12:10:13 XLON 1098 128.00 577725257510959
-------- ---------- ------------- ------------------
12:10:13 XLON 2841 128.00 577725257510958
-------- ---------- ------------- ------------------
12:10:13 XLON 11034 128.00 577725257510954
-------- ---------- ------------- ------------------
12:10:19 XLON 3336 127.98 577725257510998
-------- ---------- ------------- ------------------
12:11:08 XLON 10129 128.00 577725257511048
-------- ---------- ------------- ------------------
12:11:20 XLON 4793 128.00 577725257511074
-------- ---------- ------------- ------------------
12:11:41 XLON 8820 128.00 577725257511108
-------- ---------- ------------- ------------------
12:11:32 XLON 3000 128.02 577725257511091
-------- ---------- ------------- ------------------
12:12:25 XLON 2069 128.02 577725257511247
-------- ---------- ------------- ------------------
12:12:25 XLON 1000 128.02 577725257511248
-------- ---------- ------------- ------------------
12:12:22 XLON 4050 128.04 577725257511245
-------- ---------- ------------- ------------------
12:12:22 XLON 917 128.04 577725257511244
-------- ---------- ------------- ------------------
12:12:25 XLON 1937 128.02 577725257511251
-------- ---------- ------------- ------------------
12:12:25 XLON 2527 128.02 577725257511252
-------- ---------- ------------- ------------------
12:12:25 XLON 6149 128.02 577725257511253
-------- ---------- ------------- ------------------
12:12:37 XLON 2316 127.98 577725257511276
-------- ---------- ------------- ------------------
12:12:46 XLON 3253 127.98 577725257511286
-------- ---------- ------------- ------------------
12:12:58 XLON 1450 128.04 577725257511295
-------- ---------- ------------- ------------------
12:13:02 XLON 3000 128.04 577725257511296
-------- ---------- ------------- ------------------
12:14:21 XLON 12247 128.02 577725257511376
-------- ---------- ------------- ------------------
12:13:15 XLON 1413 128.04 577725257511301
-------- ---------- ------------- ------------------
12:13:15 XLON 3552 128.04 577725257511300
-------- ---------- ------------- ------------------
12:14:45 XLON 9628 127.98 577725257511398
-------- ---------- ------------- ------------------
12:14:45 XLON 1708 127.98 577725257511412
-------- ---------- ------------- ------------------
12:15:01 XLON 5610 128.00 577725257511435
-------- ---------- ------------- ------------------
12:16:28 XLON 1481 128.06 577725257511529
-------- ---------- ------------- ------------------
12:16:29 XLON 18 128.06 577725257511532
-------- ---------- ------------- ------------------
12:16:35 XLON 10059 128.06 577725257511537
-------- ---------- ------------- ------------------
12:16:36 XLON 5859 128.06 577725257511538
-------- ---------- ------------- ------------------
12:17:59 XLON 13328 128.04 577725257511627
-------- ---------- ------------- ------------------
12:17:59 XLON 3000 128.04 577725257511630
-------- ---------- ------------- ------------------
12:17:59 XLON 2103 128.04 577725257511631
-------- ---------- ------------- ------------------
12:21:11 XLON 12373 128.00 577725257511890
-------- ---------- ------------- ------------------
12:22:02 XLON 1285 128.06 577725257511967
-------- ---------- ------------- ------------------
12:21:55 XLON 3384 128.06 577725257511961
-------- ---------- ------------- ------------------
12:22:02 XLON 3000 128.06 577725257511969
-------- ---------- ------------- ------------------
12:22:02 XLON 3580 128.06 577725257511971
-------- ---------- ------------- ------------------
12:22:02 XLON 3000 128.06 577725257511968
-------- ---------- ------------- ------------------
12:22:02 XLON 3552 128.06 577725257511970
-------- ---------- ------------- ------------------
12:22:15 XLON 3000 128.06 577725257511993
-------- ---------- ------------- ------------------
12:22:17 XLON 3552 128.06 577725257512000
-------- ---------- ------------- ------------------
12:22:17 XLON 3796 128.06 577725257512001
-------- ---------- ------------- ------------------
12:22:17 XLON 3 128.06 577725257511999
-------- ---------- ------------- ------------------
12:23:34 XLON 13228 128.04 577725257512197
-------- ---------- ------------- ------------------
12:23:34 XLON 3000 127.98 577725257512213
-------- ---------- ------------- ------------------
12:23:34 XLON 333 128.02 577725257512210
-------- ---------- ------------- ------------------
12:23:34 XLON 3552 127.98 577725257512214
-------- ---------- ------------- ------------------
12:23:34 XLON 3000 128.02 577725257512209
-------- ---------- ------------- ------------------
12:23:34 XLON 5 127.98 577725257512215
-------- ---------- ------------- ------------------
12:25:45 XLON 13579 128.04 577725257512408
-------- ---------- ------------- ------------------
12:26:44 XLON 8340 128.02 577725257512497
-------- ---------- ------------- ------------------
12:29:24 XLON 9224 128.04 577725257512643
-------- ---------- ------------- ------------------
12:29:25 XLON 2801 128.04 577725257512648
-------- ---------- ------------- ------------------
12:29:25 XLON 2530 128.04 577725257512647
-------- ---------- ------------- ------------------
12:31:51 XLON 208 128.00 577725257512963
-------- ---------- ------------- ------------------
12:31:51 XLON 3000 128.00 577725257512962
-------- ---------- ------------- ------------------
12:31:52 XLON 461 128.00 577725257512967
-------- ---------- ------------- ------------------
12:31:52 XLON 3556 128.00 577725257512968
-------- ---------- ------------- ------------------
12:33:08 XLON 4536 128.02 577725257513126
-------- ---------- ------------- ------------------
12:33:08 XLON 5460 128.02 577725257513127
-------- ---------- ------------- ------------------
12:33:49 XLON 12551 128.00 577725257513228
-------- ---------- ------------- ------------------
12:34:16 XLON 12493 128.00 577725257513287
-------- ---------- ------------- ------------------
12:38:51 XLON 3535 128.00 577725257513734
-------- ---------- ------------- ------------------
12:38:19 XLON 1858 128.00 577725257513657
-------- ---------- ------------- ------------------
12:38:21 XLON 5163 128.00 577725257513662
-------- ---------- ------------- ------------------
12:38:51 XLON 965 127.98 577725257513743
-------- ---------- ------------- ------------------
12:38:51 XLON 3273 127.98 577725257513744
-------- ---------- ------------- ------------------
12:38:51 XLON 3199 128.00 577725257513742
-------- ---------- ------------- ------------------
12:41:07 XLON 7328 128.04 577725257513962
-------- ---------- ------------- ------------------
12:41:07 XLON 4076 128.04 577725257513961
-------- ---------- ------------- ------------------
12:41:07 XLON 3000 128.04 577725257513963
-------- ---------- ------------- ------------------
12:41:07 XLON 1076 128.04 577725257513964
-------- ---------- ------------- ------------------
12:43:27 XLON 10047 128.00 577725257514256
-------- ---------- ------------- ------------------
12:43:27 XLON 4166 128.00 577725257514264
-------- ---------- ------------- ------------------
12:43:27 XLON 2328 128.00 577725257514263
-------- ---------- ------------- ------------------
12:43:27 XLON 15071 128.00 577725257514265
-------- ---------- ------------- ------------------
12:43:27 XLON 11776 127.98 577725257514269
-------- ---------- ------------- ------------------
12:43:32 XLON 3497 128.00 577725257514284
-------- ---------- ------------- ------------------
12:43:32 XLON 764 128.00 577725257514278
-------- ---------- ------------- ------------------
12:43:32 XLON 2694 128.00 577725257514279
-------- ---------- ------------- ------------------
12:45:17 XLON 13125 128.00 577725257514402
-------- ---------- ------------- ------------------
12:46:23 XLON 13354 128.00 577725257514488
-------- ---------- ------------- ------------------
12:47:57 XLON 13059 128.00 577725257514597
-------- ---------- ------------- ------------------
12:47:25 XLON 1056 128.02 577725257514553
-------- ---------- ------------- ------------------
12:47:25 XLON 663 128.02 577725257514550
-------- ---------- ------------- ------------------
12:47:25 XLON 5214 128.02 577725257514555
-------- ---------- ------------- ------------------
12:47:25 XLON 5168 128.02 577725257514556
-------- ---------- ------------- ------------------
12:47:25 XLON 14325 128.02 577725257514554
-------- ---------- ------------- ------------------
12:47:26 XLON 3400 128.02 577725257514562
-------- ---------- ------------- ------------------
12:47:27 XLON 777 128.02 577725257514565
-------- ---------- ------------- ------------------
12:47:27 XLON 510 128.02 577725257514564
-------- ---------- ------------- ------------------
12:47:31 XLON 12 128.02 577725257514573
-------- ---------- ------------- ------------------
12:47:31 XLON 3232 128.02 577725257514574
-------- ---------- ------------- ------------------
12:47:58 XLON 5214 128.00 577725257514614
-------- ---------- ------------- ------------------
12:49:43 XLON 2 128.02 577725257514689
-------- ---------- ------------- ------------------
12:51:05 XLON 3750 128.00 577725257514817
-------- ---------- ------------- ------------------
12:51:00 XLON 5564 128.02 577725257514805
-------- ---------- ------------- ------------------
12:51:00 XLON 5214 128.02 577725257514804
-------- ---------- ------------- ------------------
12:51:05 XLON 767 128.00 577725257514823
-------- ---------- ------------- ------------------
12:51:05 XLON 9210 128.00 577725257514822
-------- ---------- ------------- ------------------
12:51:05 XLON 1849 128.00 577725257514824
-------- ---------- ------------- ------------------
12:51:19 XLON 13092 128.00 577725257514837
-------- ---------- ------------- ------------------
12:51:21 XLON 7374 128.00 577725257514845
-------- ---------- ------------- ------------------
12:52:15 XLON 3529 128.00 577725257514962
-------- ---------- ------------- ------------------
12:52:19 XLON 1807 128.02 577725257514973
-------- ---------- ------------- ------------------
12:52:20 XLON 2730 128.02 577725257514975
-------- ---------- ------------- ------------------
12:52:46 XLON 4668 128.02 577725257514997
-------- ---------- ------------- ------------------
12:52:46 XLON 7821 128.02 577725257514998
-------- ---------- ------------- ------------------
12:53:55 XLON 4614 128.00 577725257515057
-------- ---------- ------------- ------------------
12:54:00 XLON 1667 128.00 577725257515082
-------- ---------- ------------- ------------------
12:54:00 XLON 100 128.00 577725257515083
-------- ---------- ------------- ------------------
12:55:16 XLON 12209 128.02 577725257515142
-------- ---------- ------------- ------------------
12:55:16 XLON 3144 128.02 577725257515144
-------- ---------- ------------- ------------------
12:56:00 XLON 8898 128.00 577725257515223
-------- ---------- ------------- ------------------
12:57:11 XLON 14 128.02 577725257515311
-------- ---------- ------------- ------------------
12:57:17 XLON 3000 128.02 577725257515320
-------- ---------- ------------- ------------------
12:57:39 XLON 6745 128.04 577725257515341
-------- ---------- ------------- ------------------
12:58:03 XLON 4992 128.06 577725257515395
-------- ---------- ------------- ------------------
12:58:03 XLON 2671 128.06 577725257515394
-------- ---------- ------------- ------------------
12:58:30 XLON 481 128.06 577725257515443
-------- ---------- ------------- ------------------
12:58:30 XLON 576 128.06 577725257515445
-------- ---------- ------------- ------------------
12:58:30 XLON 868 128.06 577725257515444
-------- ---------- ------------- ------------------
12:58:30 XLON 2311 128.06 577725257515446
-------- ---------- ------------- ------------------
12:59:28 XLON 11327 128.04 577725257515505
-------- ---------- ------------- ------------------
12:59:29 XLON 3524 128.04 577725257515516
-------- ---------- ------------- ------------------
12:59:29 XLON 9612 128.04 577725257515511
-------- ---------- ------------- ------------------
13:04:06 XLON 346 128.02 577725257516027
-------- ---------- ------------- ------------------
13:04:06 XLON 5780 128.02 577725257516028
-------- ---------- ------------- ------------------
13:05:09 XLON 1007 128.04 577725257516102
-------- ---------- ------------- ------------------
13:05:09 XLON 908 128.04 577725257516101
-------- ---------- ------------- ------------------
13:05:09 XLON 11440 128.04 577725257516100
-------- ---------- ------------- ------------------
13:07:15 XLON 5564 128.06 577725257516359
-------- ---------- ------------- ------------------
13:07:15 XLON 5214 128.06 577725257516361
-------- ---------- ------------- ------------------
13:07:15 XLON 3000 128.06 577725257516360
-------- ---------- ------------- ------------------
13:10:47 XLON 10163 128.06 577725257516563
-------- ---------- ------------- ------------------
13:12:07 XLON 9534 128.06 577725257516675
-------- ---------- ------------- ------------------
13:12:07 XLON 1797 128.06 577725257516674
-------- ---------- ------------- ------------------
13:15:30 XLON 1433 128.16 577725257516909
-------- ---------- ------------- ------------------
13:15:30 XLON 2271 128.16 577725257516908
-------- ---------- ------------- ------------------
13:16:01 XLON 4659 128.14 577725257516940
-------- ---------- ------------- ------------------
13:16:01 XLON 6054 128.14 577725257516943
-------- ---------- ------------- ------------------
13:16:01 XLON 368 128.14 577725257516941
-------- ---------- ------------- ------------------
13:16:01 XLON 1487 128.14 577725257516942
-------- ---------- ------------- ------------------
13:15:31 XLON 6062 128.16 577725257516910
-------- ---------- ------------- ------------------
13:15:32 XLON 2161 128.16 577725257516916
-------- ---------- ------------- ------------------
13:15:32 XLON 2864 128.16 577725257516915
-------- ---------- ------------- ------------------
13:15:32 XLON 3000 128.16 577725257516914
-------- ---------- ------------- ------------------
13:16:01 XLON 3690 128.14 577725257516944
-------- ---------- ------------- ------------------
13:18:56 XLON 8024 128.10 577725257517336
-------- ---------- ------------- ------------------
13:22:04 XLON 5978 128.10 577725257517519
-------- ---------- ------------- ------------------
13:22:04 XLON 5176 128.10 577725257517518
-------- ---------- ------------- ------------------
13:22:48 XLON 3945 128.08 577725257517544
-------- ---------- ------------- ------------------
13:28:23 XLON 1060 128.18 577725257518003
-------- ---------- ------------- ------------------
13:28:23 XLON 2580 128.18 577725257517999
-------- ---------- ------------- ------------------
13:28:23 XLON 157 128.18 577725257518002
-------- ---------- ------------- ------------------
13:28:23 XLON 2580 128.18 577725257518000
-------- ---------- ------------- ------------------
13:28:23 XLON 3300 128.18 577725257518001
-------- ---------- ------------- ------------------
13:29:02 XLON 3230 128.14 577725257518068
-------- ---------- ------------- ------------------
13:29:35 XLON 1130 128.14 577725257518097
-------- ---------- ------------- ------------------
13:29:35 XLON 2735 128.14 577725257518096
-------- ---------- ------------- ------------------
13:31:06 XLON 12822 128.14 577725257518215
-------- ---------- ------------- ------------------
13:31:06 XLON 3000 128.14 577725257518216
-------- ---------- ------------- ------------------
13:32:50 XLON 6829 128.16 577725257518384
-------- ---------- ------------- ------------------
13:37:44 XLON 8811 128.24 577725257518719
-------- ---------- ------------- ------------------
13:41:07 XLON 6501 128.34 577725257519094
-------- ---------- ------------- ------------------
13:42:50 XLON 9934 128.34 577725257519211
-------- ---------- ------------- ------------------
13:44:26 XLON 5093 128.34 577725257519375
-------- ---------- ------------- ------------------
13:44:39 XLON 9616 128.30 577725257519426
-------- ---------- ------------- ------------------
13:44:39 XLON 620 128.30 577725257519428
-------- ---------- ------------- ------------------
13:44:39 XLON 3000 128.30 577725257519427
-------- ---------- ------------- ------------------
13:45:03 XLON 9493 128.20 577725257519490
-------- ---------- ------------- ------------------
13:45:36 XLON 2747 128.24 577725257519560
-------- ---------- ------------- ------------------
13:45:36 XLON 2787 128.24 577725257519557
-------- ---------- ------------- ------------------
13:45:36 XLON 3200 128.24 577725257519558
-------- ---------- ------------- ------------------
13:45:36 XLON 3000 128.24 577725257519559
-------- ---------- ------------- ------------------
13:45:37 XLON 7821 128.24 577725257519561
-------- ---------- ------------- ------------------
13:45:37 XLON 3000 128.24 577725257519562
-------- ---------- ------------- ------------------
13:47:23 XLON 3614 128.28 577725257519725
-------- ---------- ------------- ------------------
13:47:23 XLON 4700 128.28 577725257519724
-------- ---------- ------------- ------------------
13:48:12 XLON 1097 128.28 577725257519780
-------- ---------- ------------- ------------------
13:48:12 XLON 3000 128.28 577725257519779
-------- ---------- ------------- ------------------
13:48:12 XLON 2217 128.28 577725257519781
-------- ---------- ------------- ------------------
13:48:13 XLON 1378 128.18 577725257519811
-------- ---------- ------------- ------------------
13:48:13 XLON 6450 128.18 577725257519810
-------- ---------- ------------- ------------------
13:48:13 XLON 2598 128.18 577725257519813
-------- ---------- ------------- ------------------
13:48:13 XLON 100 128.18 577725257519812
-------- ---------- ------------- ------------------
13:48:53 XLON 3434 128.20 577725257519930
-------- ---------- ------------- ------------------
13:48:53 XLON 121 128.20 577725257519929
-------- ---------- ------------- ------------------
13:48:53 XLON 3488 128.20 577725257519932
-------- ---------- ------------- ------------------
13:48:53 XLON 6266 128.20 577725257519931
-------- ---------- ------------- ------------------
13:48:53 XLON 2886 128.20 577725257519935
-------- ---------- ------------- ------------------
13:48:53 XLON 3000 128.20 577725257519933
-------- ---------- ------------- ------------------
13:48:53 XLON 3000 128.20 577725257519934
-------- ---------- ------------- ------------------
13:48:55 XLON 3000 128.20 577725257519936
-------- ---------- ------------- ------------------
13:48:55 XLON 3434 128.20 577725257519937
-------- ---------- ------------- ------------------
13:49:48 XLON 3412 128.20 577725257519994
-------- ---------- ------------- ------------------
13:50:27 XLON 3488 128.20 577725257520074
-------- ---------- ------------- ------------------
13:50:27 XLON 3434 128.20 577725257520073
-------- ---------- ------------- ------------------
13:50:27 XLON 1292 128.20 577725257520075
-------- ---------- ------------- ------------------
13:51:24 XLON 3488 128.20 577725257520172
-------- ---------- ------------- ------------------
13:51:24 XLON 17 128.20 577725257520170
-------- ---------- ------------- ------------------
13:51:24 XLON 3204 128.20 577725257520173
-------- ---------- ------------- ------------------
13:51:24 XLON 3434 128.20 577725257520171
-------- ---------- ------------- ------------------
13:51:27 XLON 1832 128.20 577725257520179
-------- ---------- ------------- ------------------
13:51:27 XLON 4400 128.18 577725257520177
-------- ---------- ------------- ------------------
13:51:27 XLON 7 128.20 577725257520178
-------- ---------- ------------- ------------------
13:53:49 XLON 12382 128.24 577725257520443
-------- ---------- ------------- ------------------
13:58:05 XLON 3434 128.24 577725257520861
-------- ---------- ------------- ------------------
13:58:05 XLON 3488 128.24 577725257520860
-------- ---------- ------------- ------------------
13:59:57 XLON 9 128.22 577725257520964
-------- ---------- ------------- ------------------
14:00:18 XLON 6324 128.26 577725257521033
-------- ---------- ------------- ------------------
14:05:46 XLON 9035 128.30 577725257521757
-------- ---------- ------------- ------------------
14:05:46 XLON 2378 128.30 577725257521756
-------- ---------- ------------- ------------------
14:04:56 XLON 2626 128.32 577725257521633
-------- ---------- ------------- ------------------
14:04:57 XLON 20 128.32 577725257521635
-------- ---------- ------------- ------------------
14:04:58 XLON 4178 128.32 577725257521638
-------- ---------- ------------- ------------------
14:05:28 XLON 4363 128.32 577725257521716
-------- ---------- ------------- ------------------
14:05:28 XLON 2003 128.32 577725257521715
-------- ---------- ------------- ------------------
14:05:28 XLON 4295 128.32 577725257521714
-------- ---------- ------------- ------------------
14:05:46 XLON 12543 128.30 577725257521772
-------- ---------- ------------- ------------------
14:07:32 XLON 3300 128.34 577725257522042
-------- ---------- ------------- ------------------
14:07:32 XLON 2200 128.34 577725257522043
-------- ---------- ------------- ------------------
14:07:32 XLON 4295 128.34 577725257522044
-------- ---------- ------------- ------------------
14:07:32 XLON 3124 128.34 577725257522045
-------- ---------- ------------- ------------------
14:07:52 XLON 2883 128.34 577725257522062
-------- ---------- ------------- ------------------
14:08:46 XLON 4295 128.34 577725257522105
-------- ---------- ------------- ------------------
14:08:46 XLON 3 128.34 577725257522104
-------- ---------- ------------- ------------------
14:13:47 XLON 12931 128.36 577725257522479
-------- ---------- ------------- ------------------
14:13:46 XLON 4363 128.38 577725257522477
-------- ---------- ------------- ------------------
14:13:46 XLON 4295 128.38 577725257522476
-------- ---------- ------------- ------------------
14:13:51 XLON 1021 128.34 577725257522492
-------- ---------- ------------- ------------------
14:13:51 XLON 4670 128.34 577725257522493
-------- ---------- ------------- ------------------
14:16:43 XLON 4363 128.34 577725257522792
-------- ---------- ------------- ------------------
14:16:43 XLON 4750 128.34 577725257522794
-------- ---------- ------------- ------------------
14:16:43 XLON 4295 128.34 577725257522793
-------- ---------- ------------- ------------------
14:16:50 XLON 1142 128.34 577725257522835
-------- ---------- ------------- ------------------
14:16:50 XLON 2 128.34 577725257522834
-------- ---------- ------------- ------------------
14:17:08 XLON 4295 128.32 577725257522864
-------- ---------- ------------- ------------------
14:17:11 XLON 7 128.32 577725257522867
-------- ---------- ------------- ------------------
14:17:11 XLON 10580 128.32 577725257522868
-------- ---------- ------------- ------------------
14:17:14 XLON 8024 128.32 577725257522873
-------- ---------- ------------- ------------------
14:17:24 XLON 4295 128.32 577725257522886
-------- ---------- ------------- ------------------
14:17:24 XLON 4363 128.32 577725257522887
-------- ---------- ------------- ------------------
14:17:24 XLON 2683 128.32 577725257522885
-------- ---------- ------------- ------------------
14:18:38 XLON 10897 128.30 577725257523004
-------- ---------- ------------- ------------------
14:18:38 XLON 2400 128.30 577725257523010
-------- ---------- ------------- ------------------
14:18:38 XLON 5559 128.32 577725257522999
-------- ---------- ------------- ------------------
14:18:38 XLON 2500 128.32 577725257523000
-------- ---------- ------------- ------------------
14:18:38 XLON 4295 128.32 577725257523002
-------- ---------- ------------- ------------------
14:18:38 XLON 4363 128.32 577725257523001
-------- ---------- ------------- ------------------
14:19:00 XLON 9654 128.28 577725257523044
-------- ---------- ------------- ------------------
14:19:00 XLON 3000 128.28 577725257523045
-------- ---------- ------------- ------------------
14:19:01 XLON 6147 128.26 577725257523049
-------- ---------- ------------- ------------------
14:19:02 XLON 3000 128.26 577725257523050
-------- ---------- ------------- ------------------
14:19:02 XLON 743 128.26 577725257523051
-------- ---------- ------------- ------------------
14:20:36 XLON 4295 128.44 577725257523322
-------- ---------- ------------- ------------------
14:20:36 XLON 2378 128.44 577725257523321
-------- ---------- ------------- ------------------
14:20:59 XLON 7080 128.42 577725257523375
-------- ---------- ------------- ------------------
14:20:51 XLON 4363 128.44 577725257523348
-------- ---------- ------------- ------------------
14:20:51 XLON 2181 128.44 577725257523350
-------- ---------- ------------- ------------------
14:20:51 XLON 4295 128.44 577725257523349
-------- ---------- ------------- ------------------
14:21:20 XLON 11605 128.42 577725257523436
-------- ---------- ------------- ------------------
14:25:08 XLON 3725 128.54 577725257523906
-------- ---------- ------------- ------------------
14:25:10 XLON 616 128.54 577725257523908
-------- ---------- ------------- ------------------
14:25:10 XLON 637 128.54 577725257523909
-------- ---------- ------------- ------------------
14:25:10 XLON 1062 128.54 577725257523910
-------- ---------- ------------- ------------------
14:25:22 XLON 11398 128.46 577725257523940
-------- ---------- ------------- ------------------
14:26:09 XLON 11406 128.44 577725257523981
-------- ---------- ------------- ------------------
14:25:22 XLON 11885 128.46 577725257523941
-------- ---------- ------------- ------------------
14:25:24 XLON 11 128.46 577725257523946
-------- ---------- ------------- ------------------
14:25:24 XLON 1 128.46 577725257523945
-------- ---------- ------------- ------------------
14:25:24 XLON 6061 128.46 577725257523947
-------- ---------- ------------- ------------------
14:25:26 XLON 6 128.46 577725257523948
-------- ---------- ------------- ------------------
14:25:26 XLON 1614 128.46 577725257523949
-------- ---------- ------------- ------------------
14:25:29 XLON 7 128.46 577725257523955
-------- ---------- ------------- ------------------
14:26:09 XLON 1263 128.44 577725257523985
-------- ---------- ------------- ------------------
14:26:09 XLON 3000 128.44 577725257523984
-------- ---------- ------------- ------------------
14:26:09 XLON 3300 128.44 577725257523983
-------- ---------- ------------- ------------------
14:26:09 XLON 6022 128.44 577725257523986
-------- ---------- ------------- ------------------
14:27:21 XLON 12796 128.50 577725257524123
-------- ---------- ------------- ------------------
14:27:21 XLON 4574 128.50 577725257524127
-------- ---------- ------------- ------------------
14:27:21 XLON 3300 128.48 577725257524129
-------- ---------- ------------- ------------------
14:27:21 XLON 3300 128.50 577725257524125
-------- ---------- ------------- ------------------
14:27:21 XLON 1650 128.50 577725257524126
-------- ---------- ------------- ------------------
14:28:28 XLON 2574 128.46 577725257524228
-------- ---------- ------------- ------------------
14:29:56 XLON 1509 128.50 577725257524463
-------- ---------- ------------- ------------------
14:29:56 XLON 2680 128.50 577725257524462
-------- ---------- ------------- ------------------
14:29:56 XLON 9287 128.50 577725257524461
-------- ---------- ------------- ------------------
14:30:03 XLON 10692 128.50 577725257524537
-------- ---------- ------------- ------------------
14:30:03 XLON 2865 128.50 577725257524538
-------- ---------- ------------- ------------------
14:30:02 XLON 13 128.52 577725257524507
-------- ---------- ------------- ------------------
14:30:12 XLON 4461 128.54 577725257524659
-------- ---------- ------------- ------------------
14:30:12 XLON 4235 128.54 577725257524665
-------- ---------- ------------- ------------------
14:30:15 XLON 5760 128.50 577725257524694
-------- ---------- ------------- ------------------
14:30:24 XLON 2087 128.44 577725257524744
-------- ---------- ------------- ------------------
14:30:24 XLON 670 128.44 577725257524745
-------- ---------- ------------- ------------------
14:30:48 XLON 2853 128.52 577725257524932
-------- ---------- ------------- ------------------
14:30:48 XLON 2067 128.52 577725257524931
-------- ---------- ------------- ------------------
14:31:00 XLON 13439 128.52 577725257525002
-------- ---------- ------------- ------------------
14:31:08 XLON 5598 128.52 577725257525052
-------- ---------- ------------- ------------------
14:31:08 XLON 1332 128.50 577725257525067
-------- ---------- ------------- ------------------
14:31:08 XLON 3000 128.50 577725257525066
-------- ---------- ------------- ------------------
14:31:29 XLON 7899 128.46 577725257525186
-------- ---------- ------------- ------------------
14:31:54 XLON 3112 128.44 577725257525380
-------- ---------- ------------- ------------------
14:31:54 XLON 1269 128.44 577725257525379
-------- ---------- ------------- ------------------
14:31:54 XLON 1812 128.44 577725257525382
-------- ---------- ------------- ------------------
14:31:54 XLON 2574 128.44 577725257525381
-------- ---------- ------------- ------------------
14:33:07 XLON 7708 128.54 577725257525764
-------- ---------- ------------- ------------------
14:33:07 XLON 774 128.54 577725257525765
-------- ---------- ------------- ------------------
14:33:12 XLON 23 128.54 577725257525783
-------- ---------- ------------- ------------------
14:33:12 XLON 7 128.54 577725257525782
-------- ---------- ------------- ------------------
14:33:14 XLON 3000 128.54 577725257525807
-------- ---------- ------------- ------------------
14:33:14 XLON 2575 128.54 577725257525808
-------- ---------- ------------- ------------------
14:33:14 XLON 2574 128.54 577725257525809
-------- ---------- ------------- ------------------
14:33:14 XLON 2527 128.54 577725257525810
-------- ---------- ------------- ------------------
14:33:15 XLON 2574 128.52 577725257525842
-------- ---------- ------------- ------------------
14:33:15 XLON 3000 128.52 577725257525841
-------- ---------- ------------- ------------------
14:33:16 XLON 2 128.54 577725257525851
-------- ---------- ------------- ------------------
14:33:16 XLON 2574 128.54 577725257525852
-------- ---------- ------------- ------------------
14:33:17 XLON 2575 128.54 577725257525865
-------- ---------- ------------- ------------------
14:33:17 XLON 2400 128.54 577725257525864
-------- ---------- ------------- ------------------
14:33:17 XLON 3360 128.54 577725257525862
-------- ---------- ------------- ------------------
14:33:17 XLON 3000 128.54 577725257525863
-------- ---------- ------------- ------------------
14:33:19 XLON 1756 128.52 577725257525872
-------- ---------- ------------- ------------------
14:33:19 XLON 2574 128.52 577725257525871
-------- ---------- ------------- ------------------
14:33:24 XLON 2574 128.52 577725257525884
-------- ---------- ------------- ------------------
14:33:24 XLON 237 128.52 577725257525885
-------- ---------- ------------- ------------------
14:33:30 XLON 12578 128.46 577725257525908
-------- ---------- ------------- ------------------
14:33:54 XLON 660 128.46 577725257525978
-------- ---------- ------------- ------------------
14:33:54 XLON 2484 128.46 577725257525977
-------- ---------- ------------- ------------------
14:33:54 XLON 2 128.46 577725257525976
-------- ---------- ------------- ------------------
14:34:07 XLON 9362 128.44 577725257526043
-------- ---------- ------------- ------------------
14:34:07 XLON 100 128.44 577725257526042
-------- ---------- ------------- ------------------
14:34:07 XLON 3099 128.44 577725257526041
-------- ---------- ------------- ------------------
14:34:14 XLON 2027 128.44 577725257526091
-------- ---------- ------------- ------------------
14:34:07 XLON 2575 128.46 577725257526045
-------- ---------- ------------- ------------------
14:34:14 XLON 2226 128.44 577725257526090
-------- ---------- ------------- ------------------
14:34:44 XLON 1911 128.44 577725257526239
-------- ---------- ------------- ------------------
14:34:44 XLON 3000 128.44 577725257526238
-------- ---------- ------------- ------------------
14:34:44 XLON 2574 128.44 577725257526237
-------- ---------- ------------- ------------------
14:34:57 XLON 13054 128.42 577725257526305
-------- ---------- ------------- ------------------
14:34:49 XLON 2880 128.44 577725257526278
-------- ---------- ------------- ------------------
14:34:55 XLON 3239 128.44 577725257526302
-------- ---------- ------------- ------------------
14:35:20 XLON 331 128.36 577725257526457
-------- ---------- ------------- ------------------
14:35:20 XLON 3000 128.36 577725257526456
-------- ---------- ------------- ------------------
14:35:30 XLON 2575 128.36 577725257526522
-------- ---------- ------------- ------------------
14:35:32 XLON 703 128.34 577725257526547
-------- ---------- ------------- ------------------
14:35:32 XLON 2574 128.34 577725257526546
-------- ---------- ------------- ------------------
14:35:35 XLON 12284 128.32 577725257526559
-------- ---------- ------------- ------------------
14:35:34 XLON 422 128.34 577725257526554
-------- ---------- ------------- ------------------
14:35:34 XLON 2297 128.34 577725257526552
-------- ---------- ------------- ------------------
14:35:34 XLON 586 128.34 577725257526553
-------- ---------- ------------- ------------------
14:35:46 XLON 3099 128.28 577725257526645
-------- ---------- ------------- ------------------
14:36:05 XLON 1548 128.38 577725257526725
-------- ---------- ------------- ------------------
14:36:05 XLON 2574 128.38 577725257526724
-------- ---------- ------------- ------------------
14:36:09 XLON 2574 128.34 577725257526733
-------- ---------- ------------- ------------------
14:36:15 XLON 2841 128.38 577725257526750
-------- ---------- ------------- ------------------
14:36:17 XLON 759 128.38 577725257526756
-------- ---------- ------------- ------------------
14:36:17 XLON 2600 128.38 577725257526755
-------- ---------- ------------- ------------------
14:36:21 XLON 9367 128.36 577725257526777
-------- ---------- ------------- ------------------
14:36:21 XLON 672 128.38 577725257526775
-------- ---------- ------------- ------------------
14:36:21 XLON 2681 128.38 577725257526774
-------- ---------- ------------- ------------------
14:36:38 XLON 10178 128.38 577725257526848
-------- ---------- ------------- ------------------
14:37:26 XLON 1674 128.42 577725257527056
-------- ---------- ------------- ------------------
14:37:26 XLON 3000 128.42 577725257527057
-------- ---------- ------------- ------------------
14:37:26 XLON 2648 128.42 577725257527055
-------- ---------- ------------- ------------------
14:37:27 XLON 2574 128.42 577725257527061
-------- ---------- ------------- ------------------
14:37:27 XLON 3000 128.42 577725257527060
-------- ---------- ------------- ------------------
14:37:36 XLON 2574 128.42 577725257527075
-------- ---------- ------------- ------------------
14:37:36 XLON 3000 128.42 577725257527074
-------- ---------- ------------- ------------------
14:37:36 XLON 2575 128.42 577725257527076
-------- ---------- ------------- ------------------
14:37:45 XLON 4408 128.44 577725257527095
-------- ---------- ------------- ------------------
14:37:45 XLON 904 128.44 577725257527096
-------- ---------- ------------- ------------------
14:37:47 XLON 2053 128.44 577725257527098
-------- ---------- ------------- ------------------
14:37:48 XLON 757 128.44 577725257527099
-------- ---------- ------------- ------------------
14:37:48 XLON 796 128.44 577725257527100
-------- ---------- ------------- ------------------
14:37:49 XLON 31 128.44 577725257527102
-------- ---------- ------------- ------------------
14:37:49 XLON 2217 128.44 577725257527101
-------- ---------- ------------- ------------------
14:37:50 XLON 2575 128.44 577725257527105
-------- ---------- ------------- ------------------
14:37:50 XLON 2574 128.44 577725257527104
-------- ---------- ------------- ------------------
14:37:50 XLON 275 128.44 577725257527103
-------- ---------- ------------- ------------------
14:38:13 XLON 6160 128.44 577725257527189
-------- ---------- ------------- ------------------
14:38:13 XLON 2574 128.44 577725257527190
-------- ---------- ------------- ------------------
14:38:13 XLON 2575 128.44 577725257527191
-------- ---------- ------------- ------------------
14:38:16 XLON 2050 128.46 577725257527230
-------- ---------- ------------- ------------------
14:38:16 XLON 3743 128.46 577725257527229
-------- ---------- ------------- ------------------
14:38:20 XLON 1919 128.46 577725257527240
-------- ---------- ------------- ------------------
14:38:20 XLON 1281 128.46 577725257527241
-------- ---------- ------------- ------------------
14:38:23 XLON 904 128.46 577725257527252
-------- ---------- ------------- ------------------
14:38:23 XLON 3970 128.46 577725257527253
-------- ---------- ------------- ------------------
14:38:28 XLON 2 128.46 577725257527284
-------- ---------- ------------- ------------------
14:38:28 XLON 1232 128.46 577725257527285
-------- ---------- ------------- ------------------
14:38:38 XLON 2656 128.46 577725257527316
-------- ---------- ------------- ------------------
14:38:38 XLON 2185 128.46 577725257527317
-------- ---------- ------------- ------------------
14:38:38 XLON 100 128.46 577725257527318
-------- ---------- ------------- ------------------
14:38:38 XLON 2285 128.46 577725257527319
-------- ---------- ------------- ------------------
14:38:38 XLON 3300 128.46 577725257527320
-------- ---------- ------------- ------------------
14:39:27 XLON 3242 128.54 577725257527591
-------- ---------- ------------- ------------------
14:39:27 XLON 9807 128.54 577725257527592
-------- ---------- ------------- ------------------
14:40:03 XLON 10827 128.62 577725257527778
-------- ---------- ------------- ------------------
14:40:00 XLON 2575 128.64 577725257527768
-------- ---------- ------------- ------------------
14:40:00 XLON 3000 128.64 577725257527766
-------- ---------- ------------- ------------------
14:40:00 XLON 2574 128.64 577725257527767
-------- ---------- ------------- ------------------
14:40:05 XLON 1266 128.62 577725257527790
-------- ---------- ------------- ------------------
14:40:05 XLON 1953 128.62 577725257527788
-------- ---------- ------------- ------------------
14:40:05 XLON 100 128.62 577725257527791
-------- ---------- ------------- ------------------
14:40:05 XLON 5895 128.62 577725257527789
-------- ---------- ------------- ------------------
14:40:05 XLON 2476 128.62 577725257527792
-------- ---------- ------------- ------------------
14:40:05 XLON 367 128.62 577725257527798
-------- ---------- ------------- ------------------
14:40:05 XLON 2527 128.62 577725257527797
-------- ---------- ------------- ------------------
14:40:05 XLON 3000 128.62 577725257527795
-------- ---------- ------------- ------------------
14:40:05 XLON 2574 128.62 577725257527793
-------- ---------- ------------- ------------------
14:40:05 XLON 1258 128.62 577725257527796
-------- ---------- ------------- ------------------
14:40:05 XLON 2575 128.62 577725257527794
-------- ---------- ------------- ------------------
14:40:09 XLON 2 128.62 577725257527806
-------- ---------- ------------- ------------------
14:40:09 XLON 3188 128.62 577725257527807
-------- ---------- ------------- ------------------
14:40:20 XLON 1586 128.66 577725257527861
-------- ---------- ------------- ------------------
14:40:20 XLON 2574 128.66 577725257527860
-------- ---------- ------------- ------------------
14:40:27 XLON 3000 128.66 577725257527878
-------- ---------- ------------- ------------------
14:40:32 XLON 6387 128.66 577725257527893
-------- ---------- ------------- ------------------
14:40:32 XLON 2572 128.66 577725257527895
-------- ---------- ------------- ------------------
14:40:32 XLON 8899 128.64 577725257527902
-------- ---------- ------------- ------------------
14:40:32 XLON 1506 128.66 577725257527896
-------- ---------- ------------- ------------------
14:40:41 XLON 2968 128.58 577725257527939
-------- ---------- ------------- ------------------
14:41:00 XLON 4168 128.58 577725257528009
-------- ---------- ------------- ------------------
14:40:58 XLON 136 128.60 577725257528008
-------- ---------- ------------- ------------------
14:40:58 XLON 3000 128.60 577725257528007
-------- ---------- ------------- ------------------
14:41:00 XLON 2574 128.58 577725257528011
-------- ---------- ------------- ------------------
14:41:00 XLON 1835 128.58 577725257528012
-------- ---------- ------------- ------------------
14:41:00 XLON 2575 128.58 577725257528010
-------- ---------- ------------- ------------------
14:41:46 XLON 4740 128.56 577725257528199
-------- ---------- ------------- ------------------
14:41:34 XLON 2574 128.58 577725257528153
-------- ---------- ------------- ------------------
14:41:34 XLON 3000 128.58 577725257528152
-------- ---------- ------------- ------------------
14:41:34 XLON 2575 128.58 577725257528151
-------- ---------- ------------- ------------------
14:41:34 XLON 2527 128.58 577725257528154
-------- ---------- ------------- ------------------
14:41:36 XLON 2574 128.58 577725257528171
-------- ---------- ------------- ------------------
14:41:36 XLON 508 128.58 577725257528172
-------- ---------- ------------- ------------------
14:41:40 XLON 3000 128.58 577725257528179
-------- ---------- ------------- ------------------
14:41:46 XLON 8435 128.56 577725257528202
-------- ---------- ------------- ------------------
14:42:16 XLON 8902 128.58 577725257528267
-------- ---------- ------------- ------------------
14:42:11 XLON 3716 128.60 577725257528261
-------- ---------- ------------- ------------------
14:42:16 XLON 368 128.58 577725257528271
-------- ---------- ------------- ------------------
14:42:16 XLON 3300 128.58 577725257528268
-------- ---------- ------------- ------------------
14:42:16 XLON 5280 128.58 577725257528270
-------- ---------- ------------- ------------------
14:42:16 XLON 3000 128.58 577725257528269
-------- ---------- ------------- ------------------
14:42:28 XLON 4732 128.54 577725257528318
-------- ---------- ------------- ------------------
14:42:35 XLON 3921 128.52 577725257528329
-------- ---------- ------------- ------------------
14:42:35 XLON 2633 128.52 577725257528328
-------- ---------- ------------- ------------------
14:42:59 XLON 3 128.50 577725257528357
-------- ---------- ------------- ------------------
14:42:59 XLON 1 128.50 577725257528356
-------- ---------- ------------- ------------------
14:42:59 XLON 958 128.50 577725257528354
-------- ---------- ------------- ------------------
14:42:59 XLON 11 128.50 577725257528355
-------- ---------- ------------- ------------------
14:43:13 XLON 2574 128.56 577725257528425
-------- ---------- ------------- ------------------
14:43:13 XLON 2575 128.56 577725257528424
-------- ---------- ------------- ------------------
14:45:07 XLON 7569 128.66 577725257528906
-------- ---------- ------------- ------------------
14:44:54 XLON 2575 128.68 577725257528844
-------- ---------- ------------- ------------------
14:44:54 XLON 2571 128.68 577725257528843
-------- ---------- ------------- ------------------
14:44:54 XLON 3000 128.68 577725257528842
-------- ---------- ------------- ------------------
14:45:01 XLON 3632 128.68 577725257528864
-------- ---------- ------------- ------------------
14:45:03 XLON 2575 128.68 577725257528879
-------- ---------- ------------- ------------------
14:45:03 XLON 1127 128.68 577725257528877
-------- ---------- ------------- ------------------
14:45:03 XLON 843 128.68 577725257528880
-------- ---------- ------------- ------------------
14:45:03 XLON 2571 128.68 577725257528878
-------- ---------- ------------- ------------------
14:45:06 XLON 7 128.68 577725257528899
-------- ---------- ------------- ------------------
14:45:07 XLON 3000 128.66 577725257528907
-------- ---------- ------------- ------------------
14:45:07 XLON 1994 128.66 577725257528909
-------- ---------- ------------- ------------------
14:45:07 XLON 2575 128.66 577725257528908
-------- ---------- ------------- ------------------
14:45:08 XLON 2575 128.66 577725257528916
-------- ---------- ------------- ------------------
14:45:08 XLON 2571 128.66 577725257528917
-------- ---------- ------------- ------------------
14:45:08 XLON 1460 128.66 577725257528915
-------- ---------- ------------- ------------------
14:45:08 XLON 796 128.66 577725257528914
-------- ---------- ------------- ------------------
14:45:09 XLON 2571 128.66 577725257528920
-------- ---------- ------------- ------------------
14:45:09 XLON 1898 128.66 577725257528918
-------- ---------- ------------- ------------------
14:45:09 XLON 2575 128.66 577725257528919
-------- ---------- ------------- ------------------
14:45:10 XLON 2575 128.66 577725257528928
-------- ---------- ------------- ------------------
14:45:10 XLON 1756 128.66 577725257528927
-------- ---------- ------------- ------------------
14:45:10 XLON 2571 128.66 577725257528929
-------- ---------- ------------- ------------------
14:45:13 XLON 2575 128.62 577725257528943
-------- ---------- ------------- ------------------
14:45:13 XLON 2571 128.62 577725257528944
-------- ---------- ------------- ------------------
14:45:13 XLON 2575 128.58 577725257528948
-------- ---------- ------------- ------------------
14:45:13 XLON 3000 128.60 577725257528941
-------- ---------- ------------- ------------------
14:45:13 XLON 3000 128.62 577725257528942
-------- ---------- ------------- ------------------
14:45:13 XLON 3000 128.58 577725257528950
-------- ---------- ------------- ------------------
14:45:13 XLON 2571 128.58 577725257528949
-------- ---------- ------------- ------------------
14:45:14 XLON 2 128.58 577725257528955
-------- ---------- ------------- ------------------
14:45:14 XLON 226 128.58 577725257528952
-------- ---------- ------------- ------------------
14:45:14 XLON 2571 128.58 577725257528956
-------- ---------- ------------- ------------------
14:45:15 XLON 2571 128.58 577725257528960
-------- ---------- ------------- ------------------
14:45:15 XLON 2575 128.58 577725257528959
-------- ---------- ------------- ------------------
14:45:15 XLON 3000 128.58 577725257528958
-------- ---------- ------------- ------------------
14:45:15 XLON 3000 128.58 577725257528979
-------- ---------- ------------- ------------------
14:45:27 XLON 12961 128.56 577725257529027
-------- ---------- ------------- ------------------
14:45:18 XLON 3000 128.58 577725257529004
-------- ---------- ------------- ------------------
14:45:18 XLON 824 128.58 577725257529005
-------- ---------- ------------- ------------------
14:45:23 XLON 3000 128.58 577725257529010
-------- ---------- ------------- ------------------
14:45:23 XLON 280 128.58 577725257529011
-------- ---------- ------------- ------------------
14:45:54 XLON 706 128.60 577725257529110
-------- ---------- ------------- ------------------
14:45:54 XLON 644 128.60 577725257529109
-------- ---------- ------------- ------------------
14:45:54 XLON 2571 128.60 577725257529111
-------- ---------- ------------- ------------------
14:45:54 XLON 2467 128.60 577725257529112
-------- ---------- ------------- ------------------
14:46:02 XLON 2055 128.58 577725257529149
-------- ---------- ------------- ------------------
14:46:02 XLON 10291 128.58 577725257529150
-------- ---------- ------------- ------------------
14:46:02 XLON 505 128.60 577725257529151
-------- ---------- ------------- ------------------
14:46:02 XLON 3000 128.60 577725257529152
-------- ---------- ------------- ------------------
14:46:02 XLON 1034 128.60 577725257529153
-------- ---------- ------------- ------------------
14:46:02 XLON 1546 128.60 577725257529154
-------- ---------- ------------- ------------------
14:46:08 XLON 3603 128.56 577725257529219
-------- ---------- ------------- ------------------
14:46:17 XLON 3133 128.52 577725257529251
-------- ---------- ------------- ------------------
14:46:27 XLON 3696 128.52 577725257529303
-------- ---------- ------------- ------------------
14:46:45 XLON 3801 128.52 577725257529421
-------- ---------- ------------- ------------------
14:46:45 XLON 2571 128.54 577725257529420
-------- ---------- ------------- ------------------
14:47:44 XLON 11570 128.68 577725257529701
-------- ---------- ------------- ------------------
14:47:47 XLON 4394 128.68 577725257529711
-------- ---------- ------------- ------------------
14:48:00 XLON 11693 128.70 577725257529787
-------- ---------- ------------- ------------------
14:48:02 XLON 6192 128.70 577725257529801
-------- ---------- ------------- ------------------
14:48:02 XLON 2441 128.70 577725257529803
-------- ---------- ------------- ------------------
14:48:02 XLON 3176 128.70 577725257529802
-------- ---------- ------------- ------------------
14:48:02 XLON 2566 128.70 577725257529805
-------- ---------- ------------- ------------------
14:48:09 XLON 7992 128.68 577725257529853
-------- ---------- ------------- ------------------
14:48:02 XLON 4252 128.70 577725257529807
-------- ---------- ------------- ------------------
14:48:02 XLON 2575 128.70 577725257529806
-------- ---------- ------------- ------------------
14:48:07 XLON 2795 128.70 577725257529847
-------- ---------- ------------- ------------------
14:48:14 XLON 426 128.68 577725257529865
-------- ---------- ------------- ------------------
14:48:14 XLON 3929 128.68 577725257529864
-------- ---------- ------------- ------------------
14:48:14 XLON 269 128.68 577725257529867
-------- ---------- ------------- ------------------
14:48:14 XLON 3000 128.68 577725257529866
-------- ---------- ------------- ------------------
14:48:26 XLON 4560 128.62 577725257529924
-------- ---------- ------------- ------------------
14:48:26 XLON 3000 128.62 577725257529926
-------- ---------- ------------- ------------------
14:48:26 XLON 1186 128.62 577725257529927
-------- ---------- ------------- ------------------
14:48:47 XLON 2871 128.64 577725257530025
-------- ---------- ------------- ------------------
14:48:53 XLON 1958 128.66 577725257530090
-------- ---------- ------------- ------------------
14:48:54 XLON 985 128.68 577725257530095
-------- ---------- ------------- ------------------
14:48:54 XLON 1802 128.68 577725257530094
-------- ---------- ------------- ------------------
14:49:00 XLON 4071 128.68 577725257530120
-------- ---------- ------------- ------------------
14:49:00 XLON 258 128.68 577725257530121
-------- ---------- ------------- ------------------
14:49:00 XLON 3300 128.68 577725257530122
-------- ---------- ------------- ------------------
14:49:17 XLON 4751 128.70 577725257530193
-------- ---------- ------------- ------------------
14:49:14 XLON 2102 128.72 577725257530180
-------- ---------- ------------- ------------------
14:49:14 XLON 3 128.72 577725257530178
-------- ---------- ------------- ------------------
14:49:14 XLON 2570 128.72 577725257530179
-------- ---------- ------------- ------------------
14:49:32 XLON 12831 128.70 577725257530259
-------- ---------- ------------- ------------------
14:49:32 XLON 1960 128.72 577725257530258
-------- ---------- ------------- ------------------
14:49:32 XLON 2570 128.72 577725257530257
-------- ---------- ------------- ------------------
14:49:32 XLON 3000 128.72 577725257530256
-------- ---------- ------------- ------------------
14:49:57 XLON 3382 128.66 577725257530316
-------- ---------- ------------- ------------------
14:50:01 XLON 1968 128.66 577725257530340
-------- ---------- ------------- ------------------
14:50:01 XLON 6202 128.66 577725257530342
-------- ---------- ------------- ------------------
14:50:01 XLON 2603 128.66 577725257530341
-------- ---------- ------------- ------------------
14:50:31 XLON 9595 128.70 577725257530482
-------- ---------- ------------- ------------------
14:50:29 XLON 806 128.72 577725257530466
-------- ---------- ------------- ------------------
14:50:29 XLON 3469 128.72 577725257530464
-------- ---------- ------------- ------------------
14:50:29 XLON 2571 128.72 577725257530465
-------- ---------- ------------- ------------------
14:50:39 XLON 11374 128.70 577725257530529
-------- ---------- ------------- ------------------
14:51:14 XLON 3432 128.76 577725257530635
-------- ---------- ------------- ------------------
14:51:26 XLON 362 128.80 577725257530687
-------- ---------- ------------- ------------------
14:51:26 XLON 2570 128.80 577725257530688
-------- ---------- ------------- ------------------
14:51:26 XLON 1130 128.80 577725257530689
-------- ---------- ------------- ------------------
14:51:26 XLON 1361 128.80 577725257530691
-------- ---------- ------------- ------------------
14:51:26 XLON 3000 128.80 577725257530690
-------- ---------- ------------- ------------------
14:51:28 XLON 3000 128.80 577725257530695
-------- ---------- ------------- ------------------
14:51:28 XLON 646 128.80 577725257530696
-------- ---------- ------------- ------------------
14:51:48 XLON 3629 128.80 577725257530843
-------- ---------- ------------- ------------------
14:51:48 XLON 389 128.80 577725257530842
-------- ---------- ------------- ------------------
14:51:52 XLON 3300 128.82 577725257530880
-------- ---------- ------------- ------------------
14:52:11 XLON 3000 128.84 577725257530961
-------- ---------- ------------- ------------------
14:52:11 XLON 2571 128.84 577725257530962
-------- ---------- ------------- ------------------
14:52:11 XLON 2527 128.84 577725257530963
-------- ---------- ------------- ------------------
14:52:14 XLON 3000 128.84 577725257530976
-------- ---------- ------------- ------------------
14:52:14 XLON 2570 128.84 577725257530978
-------- ---------- ------------- ------------------
14:52:14 XLON 2571 128.84 577725257530979
-------- ---------- ------------- ------------------
14:52:14 XLON 1838 128.84 577725257530980
-------- ---------- ------------- ------------------
14:52:14 XLON 798 128.84 577725257530977
-------- ---------- ------------- ------------------
14:52:18 XLON 802 128.84 577725257530994
-------- ---------- ------------- ------------------
14:52:18 XLON 3000 128.84 577725257530992
-------- ---------- ------------- ------------------
14:52:18 XLON 2571 128.84 577725257530993
-------- ---------- ------------- ------------------
14:52:22 XLON 2 128.84 577725257531019
-------- ---------- ------------- ------------------
14:52:22 XLON 579 128.84 577725257531021
-------- ---------- ------------- ------------------
14:52:22 XLON 2571 128.84 577725257531020
-------- ---------- ------------- ------------------
14:52:51 XLON 2570 128.84 577725257531128
-------- ---------- ------------- ------------------
14:52:51 XLON 2571 128.84 577725257531127
-------- ---------- ------------- ------------------
14:52:51 XLON 3000 128.84 577725257531126
-------- ---------- ------------- ------------------
14:52:51 XLON 2527 128.84 577725257531129
-------- ---------- ------------- ------------------
14:53:23 XLON 12828 128.86 577725257531252
-------- ---------- ------------- ------------------
14:53:22 XLON 3000 128.88 577725257531242
-------- ---------- ------------- ------------------
14:53:23 XLON 2570 128.86 577725257531270
-------- ---------- ------------- ------------------
14:53:23 XLON 1840 128.86 577725257531271
-------- ---------- ------------- ------------------
14:53:23 XLON 4422 128.86 577725257531267
-------- ---------- ------------- ------------------
14:53:23 XLON 4136 128.86 577725257531268
-------- ---------- ------------- ------------------
14:53:23 XLON 2571 128.86 577725257531269
-------- ---------- ------------- ------------------
14:53:44 XLON 9417 128.86 577725257531308
-------- ---------- ------------- ------------------
14:53:45 XLON 8063 128.86 577725257531321
-------- ---------- ------------- ------------------
14:54:04 XLON 4745 128.86 577725257531441
-------- ---------- ------------- ------------------
14:54:04 XLON 2562 128.86 577725257531445
-------- ---------- ------------- ------------------
14:54:04 XLON 1227 128.86 577725257531446
-------- ---------- ------------- ------------------
14:54:04 XLON 2571 128.86 577725257531444
-------- ---------- ------------- ------------------
14:54:04 XLON 2570 128.86 577725257531443
-------- ---------- ------------- ------------------
14:54:10 XLON 3416 128.82 577725257531469
-------- ---------- ------------- ------------------
14:54:33 XLON 75 128.82 577725257531588
-------- ---------- ------------- ------------------
14:54:33 XLON 318 128.82 577725257531586
-------- ---------- ------------- ------------------
14:54:33 XLON 2571 128.82 577725257531587
-------- ---------- ------------- ------------------
14:54:38 XLON 11 128.82 577725257531599
-------- ---------- ------------- ------------------
14:54:40 XLON 18 128.82 577725257531602
-------- ---------- ------------- ------------------
14:54:40 XLON 2571 128.82 577725257531603
-------- ---------- ------------- ------------------
14:54:40 XLON 1491 128.82 577725257531604
-------- ---------- ------------- ------------------
14:54:59 XLON 2570 128.82 577725257531656
-------- ---------- ------------- ------------------
14:54:59 XLON 2571 128.82 577725257531655
-------- ---------- ------------- ------------------
14:54:59 XLON 505 128.82 577725257531657
-------- ---------- ------------- ------------------
14:54:59 XLON 8 128.82 577725257531654
-------- ---------- ------------- ------------------
14:55:04 XLON 1232 128.82 577725257531660
-------- ---------- ------------- ------------------
14:55:04 XLON 770 128.82 577725257531659
-------- ---------- ------------- ------------------
14:55:33 XLON 8775 128.82 577725257531776
-------- ---------- ------------- ------------------
14:55:33 XLON 180 128.82 577725257531775
-------- ---------- ------------- ------------------
14:55:33 XLON 2571 128.82 577725257531777
-------- ---------- ------------- ------------------
14:55:33 XLON 1358 128.82 577725257531778
-------- ---------- ------------- ------------------
14:55:37 XLON 12709 128.80 577725257531789
-------- ---------- ------------- ------------------
14:55:36 XLON 3300 128.82 577725257531785
-------- ---------- ------------- ------------------
14:55:36 XLON 3000 128.82 577725257531786
-------- ---------- ------------- ------------------
14:55:57 XLON 2571 128.84 577725257531841
-------- ---------- ------------- ------------------
14:55:57 XLON 1415 128.84 577725257531842
-------- ---------- ------------- ------------------
14:56:17 XLON 2571 128.88 577725257531928
-------- ---------- ------------- ------------------
14:56:17 XLON 4248 128.88 577725257531927
-------- ---------- ------------- ------------------
14:56:35 XLON 2136 128.88 577725257531973
-------- ---------- ------------- ------------------
14:56:35 XLON 10743 128.88 577725257531974
-------- ---------- ------------- ------------------
14:56:36 XLON 13089 128.88 577725257531979
-------- ---------- ------------- ------------------
14:57:15 XLON 3000 128.92 577725257532143
-------- ---------- ------------- ------------------
14:57:15 XLON 2570 128.92 577725257532145
-------- ---------- ------------- ------------------
14:57:15 XLON 2571 128.92 577725257532144
-------- ---------- ------------- ------------------
14:57:19 XLON 2840 128.94 577725257532154
-------- ---------- ------------- ------------------
14:57:46 XLON 10999 128.92 577725257532208
-------- ---------- ------------- ------------------
14:57:34 XLON 3000 128.94 577725257532176
-------- ---------- ------------- ------------------
14:57:34 XLON 2571 128.94 577725257532178
-------- ---------- ------------- ------------------
14:57:34 XLON 2570 128.94 577725257532177
-------- ---------- ------------- ------------------
14:57:39 XLON 2570 128.94 577725257532194
-------- ---------- ------------- ------------------
14:57:39 XLON 2571 128.94 577725257532193
-------- ---------- ------------- ------------------
14:57:44 XLON 697 128.94 577725257532201
-------- ---------- ------------- ------------------
14:57:44 XLON 3000 128.94 577725257532200
-------- ---------- ------------- ------------------
14:58:25 XLON 2571 128.90 577725257532315
-------- ---------- ------------- ------------------
14:58:25 XLON 3000 128.90 577725257532316
-------- ---------- ------------- ------------------
14:58:25 XLON 2570 128.90 577725257532314
-------- ---------- ------------- ------------------
14:58:32 XLON 10506 128.88 577725257532325
-------- ---------- ------------- ------------------
14:58:29 XLON 2570 128.90 577725257532318
-------- ---------- ------------- ------------------
14:58:29 XLON 2468 128.90 577725257532319
-------- ---------- ------------- ------------------
14:58:41 XLON 2777 128.86 577725257532349
-------- ---------- ------------- ------------------
14:58:41 XLON 3000 128.86 577725257532356
-------- ---------- ------------- ------------------
14:58:41 XLON 620 128.86 577725257532357
-------- ---------- ------------- ------------------
14:58:58 XLON 3277 128.86 577725257532429
-------- ---------- ------------- ------------------
14:58:58 XLON 2570 128.86 577725257532431
-------- ---------- ------------- ------------------
14:58:58 XLON 3000 128.86 577725257532430
-------- ---------- ------------- ------------------
14:58:58 XLON 2408 128.86 577725257532432
-------- ---------- ------------- ------------------
14:59:09 XLON 3011 128.80 577725257532512
-------- ---------- ------------- ------------------
14:59:46 XLON 11349 128.86 577725257532624
-------- ---------- ------------- ------------------
14:59:53 XLON 3986 128.86 577725257532661
-------- ---------- ------------- ------------------
15:00:02 XLON 1948 128.88 577725257532748
-------- ---------- ------------- ------------------
15:00:02 XLON 11092 128.88 577725257532749
-------- ---------- ------------- ------------------
15:00:02 XLON 2571 128.88 577725257532752
-------- ---------- ------------- ------------------
15:00:02 XLON 258 128.88 577725257532754
-------- ---------- ------------- ------------------
15:00:02 XLON 3300 128.88 577725257532753
-------- ---------- ------------- ------------------
15:00:31 XLON 2925 128.84 577725257532887
-------- ---------- ------------- ------------------
15:00:51 XLON 9126 128.82 577725257532956
-------- ---------- ------------- ------------------
15:00:37 XLON 2 128.84 577725257532903
-------- ---------- ------------- ------------------
15:00:37 XLON 704 128.84 577725257532905
-------- ---------- ------------- ------------------
15:00:37 XLON 2570 128.84 577725257532904
-------- ---------- ------------- ------------------
15:00:42 XLON 102 128.84 577725257532913
-------- ---------- ------------- ------------------
15:00:42 XLON 3000 128.84 577725257532912
-------- ---------- ------------- ------------------
15:00:49 XLON 1153 128.84 577725257532946
-------- ---------- ------------- ------------------
15:00:49 XLON 3000 128.84 577725257532945
-------- ---------- ------------- ------------------
15:00:57 XLON 3216 128.80 577725257532968
-------- ---------- ------------- ------------------
15:01:24 XLON 2570 128.84 577725257533161
-------- ---------- ------------- ------------------
15:01:24 XLON 2571 128.84 577725257533160
-------- ---------- ------------- ------------------
15:01:28 XLON 796 128.82 577725257533170
-------- ---------- ------------- ------------------
15:01:28 XLON 2571 128.82 577725257533171
-------- ---------- ------------- ------------------
15:01:28 XLON 1431 128.82 577725257533172
-------- ---------- ------------- ------------------
15:01:32 XLON 2859 128.82 577725257533205
-------- ---------- ------------- ------------------
15:01:46 XLON 3000 128.84 577725257533243
-------- ---------- ------------- ------------------
15:01:46 XLON 2571 128.84 577725257533244
-------- ---------- ------------- ------------------
15:01:46 XLON 2570 128.84 577725257533245
-------- ---------- ------------- ------------------
15:01:53 XLON 2570 128.86 577725257533280
-------- ---------- ------------- ------------------
15:01:53 XLON 2238 128.86 577725257533281
-------- ---------- ------------- ------------------
15:02:06 XLON 2477 128.84 577725257533296
-------- ---------- ------------- ------------------
15:02:06 XLON 4903 128.84 577725257533293
-------- ---------- ------------- ------------------
15:02:06 XLON 100 128.84 577725257533295
-------- ---------- ------------- ------------------
15:02:06 XLON 2927 128.84 577725257533292
-------- ---------- ------------- ------------------
15:02:06 XLON 1869 128.84 577725257533294
-------- ---------- ------------- ------------------
15:02:02 XLON 2047 128.86 577725257533287
-------- ---------- ------------- ------------------
15:02:02 XLON 2571 128.86 577725257533286
-------- ---------- ------------- ------------------
15:02:16 XLON 3138 128.86 577725257533324
-------- ---------- ------------- ------------------
15:02:20 XLON 3792 128.84 577725257533345
-------- ---------- ------------- ------------------
15:02:28 XLON 4908 128.86 577725257533364
-------- ---------- ------------- ------------------
15:02:43 XLON 632 128.84 577725257533411
-------- ---------- ------------- ------------------
15:02:43 XLON 2855 128.84 577725257533410
-------- ---------- ------------- ------------------
15:02:43 XLON 2570 128.84 577725257533413
-------- ---------- ------------- ------------------
15:02:43 XLON 1650 128.84 577725257533415
-------- ---------- ------------- ------------------
15:02:43 XLON 183 128.84 577725257533416
-------- ---------- ------------- ------------------
15:02:43 XLON 2571 128.84 577725257533414
-------- ---------- ------------- ------------------
15:04:05 XLON 3000 128.92 577725257533667
-------- ---------- ------------- ------------------
15:04:05 XLON 3300 128.92 577725257533668
-------- ---------- ------------- ------------------
15:04:06 XLON 1986 128.94 577725257533674
-------- ---------- ------------- ------------------
15:04:06 XLON 2 128.94 577725257533673
-------- ---------- ------------- ------------------
15:04:08 XLON 2570 128.92 577725257533683
-------- ---------- ------------- ------------------
15:04:08 XLON 3891 128.92 577725257533682
-------- ---------- ------------- ------------------
15:04:08 XLON 2571 128.92 577725257533684
-------- ---------- ------------- ------------------
15:04:12 XLON 10658 128.90 577725257533716
-------- ---------- ------------- ------------------
15:04:10 XLON 2570 128.92 577725257533700
-------- ---------- ------------- ------------------
15:04:10 XLON 7 128.92 577725257533699
-------- ---------- ------------- ------------------
15:04:11 XLON 2571 128.92 577725257533703
-------- ---------- ------------- ------------------
15:04:11 XLON 1145 128.92 577725257533701
-------- ---------- ------------- ------------------
15:04:11 XLON 2570 128.92 577725257533702
-------- ---------- ------------- ------------------
15:04:12 XLON 5644 128.90 577725257533724
-------- ---------- ------------- ------------------
15:04:12 XLON 421 128.90 577725257533723
-------- ---------- ------------- ------------------
15:04:12 XLON 2570 128.92 577725257533707
-------- ---------- ------------- ------------------
15:04:12 XLON 2571 128.92 577725257533708
-------- ---------- ------------- ------------------
15:04:12 XLON 4025 128.92 577725257533706
-------- ---------- ------------- ------------------
15:04:49 XLON 7732 128.90 577725257533811
-------- ---------- ------------- ------------------
15:05:09 XLON 8726 128.94 577725257533940
-------- ---------- ------------- ------------------
15:05:41 XLON 5740 128.96 577725257534073
-------- ---------- ------------- ------------------
15:05:41 XLON 3000 128.96 577725257534075
-------- ---------- ------------- ------------------
15:05:41 XLON 3300 128.96 577725257534074
-------- ---------- ------------- ------------------
15:05:58 XLON 2571 129.08 577725257534153
-------- ---------- ------------- ------------------
15:05:58 XLON 2570 129.08 577725257534154
-------- ---------- ------------- ------------------
15:06:09 XLON 10179 129.06 577725257534176
-------- ---------- ------------- ------------------
15:06:09 XLON 2558 129.06 577725257534178
-------- ---------- ------------- ------------------
15:06:09 XLON 2285 129.06 577725257534180
-------- ---------- ------------- ------------------
15:06:09 XLON 129 129.06 577725257534182
-------- ---------- ------------- ------------------
15:06:09 XLON 3740 129.06 577725257534179
-------- ---------- ------------- ------------------
15:06:09 XLON 2092 129.06 577725257534181
-------- ---------- ------------- ------------------
15:06:24 XLON 2571 129.06 577725257534218
-------- ---------- ------------- ------------------
15:06:24 XLON 2570 129.06 577725257534217
-------- ---------- ------------- ------------------
15:06:41 XLON 3300 129.08 577725257534299
-------- ---------- ------------- ------------------
15:07:21 XLON 9383 129.08 577725257534522
-------- ---------- ------------- ------------------
15:07:23 XLON 11816 129.08 577725257534536
-------- ---------- ------------- ------------------
15:07:29 XLON 3010 129.08 577725257534593
-------- ---------- ------------- ------------------
15:07:29 XLON 1411 129.08 577725257534594
-------- ---------- ------------- ------------------
15:07:33 XLON 11075 129.08 577725257534625
-------- ---------- ------------- ------------------
15:07:33 XLON 6337 129.08 577725257534626
-------- ---------- ------------- ------------------
15:08:00 XLON 3642 129.06 577725257534732
-------- ---------- ------------- ------------------
15:07:39 XLON 328 129.08 577725257534638
-------- ---------- ------------- ------------------
15:07:39 XLON 2570 129.08 577725257534637
-------- ---------- ------------- ------------------
15:07:44 XLON 2243 129.08 577725257534664
-------- ---------- ------------- ------------------
15:07:44 XLON 1008 129.08 577725257534665
-------- ---------- ------------- ------------------
15:08:05 XLON 12935 129.06 577725257534739
-------- ---------- ------------- ------------------
15:08:05 XLON 2571 129.06 577725257534740
-------- ---------- ------------- ------------------
15:08:06 XLON 2056 129.04 577725257534752
-------- ---------- ------------- ------------------
15:08:05 XLON 679 129.06 577725257534741
-------- ---------- ------------- ------------------
15:08:06 XLON 1738 129.04 577725257534753
-------- ---------- ------------- ------------------
15:08:29 XLON 3000 129.00 577725257534899
-------- ---------- ------------- ------------------
15:08:29 XLON 35 129.00 577725257534900
-------- ---------- ------------- ------------------
15:08:43 XLON 11208 129.00 577725257534927
-------- ---------- ------------- ------------------
15:08:56 XLON 2571 128.98 577725257534964
-------- ---------- ------------- ------------------
15:08:56 XLON 1490 128.98 577725257534965
-------- ---------- ------------- ------------------
15:09:01 XLON 2984 128.98 577725257535000
-------- ---------- ------------- ------------------
15:09:06 XLON 1687 128.98 577725257535014
-------- ---------- ------------- ------------------
15:09:06 XLON 285 128.98 577725257535012
-------- ---------- ------------- ------------------
15:09:06 XLON 1011 128.98 577725257535013
-------- ---------- ------------- ------------------
15:09:10 XLON 169 129.00 577725257535041
-------- ---------- ------------- ------------------
15:09:10 XLON 3000 129.00 577725257535040
-------- ---------- ------------- ------------------
15:09:15 XLON 3 129.00 577725257535050
-------- ---------- ------------- ------------------
15:09:15 XLON 2570 129.00 577725257535051
-------- ---------- ------------- ------------------
15:09:15 XLON 556 129.00 577725257535052
-------- ---------- ------------- ------------------
15:09:29 XLON 12754 129.00 577725257535093
-------- ---------- ------------- ------------------
15:09:28 XLON 2570 129.02 577725257535089
-------- ---------- ------------- ------------------
15:09:28 XLON 3000 129.02 577725257535088
-------- ---------- ------------- ------------------
15:09:28 XLON 2571 129.02 577725257535090
-------- ---------- ------------- ------------------
15:09:41 XLON 3100 129.00 577725257535137
-------- ---------- ------------- ------------------
15:10:02 XLON 791 129.04 577725257535227
-------- ---------- ------------- ------------------
15:10:02 XLON 2571 129.04 577725257535226
-------- ---------- ------------- ------------------
15:10:39 XLON 2238 129.04 577725257535366
-------- ---------- ------------- ------------------
15:11:24 XLON 2571 129.12 577725257535591
-------- ---------- ------------- ------------------
15:11:24 XLON 3000 129.12 577725257535589
-------- ---------- ------------- ------------------
15:11:24 XLON 1089 129.12 577725257535590
-------- ---------- ------------- ------------------
15:11:29 XLON 4049 129.12 577725257535603
-------- ---------- ------------- ------------------
15:11:29 XLON 2571 129.12 577725257535601
-------- ---------- ------------- ------------------
15:11:29 XLON 2570 129.12 577725257535602
-------- ---------- ------------- ------------------
15:11:29 XLON 3000 129.12 577725257535600
-------- ---------- ------------- ------------------
15:11:31 XLON 4049 129.12 577725257535607
-------- ---------- ------------- ------------------
15:11:31 XLON 4050 129.12 577725257535606
-------- ---------- ------------- ------------------
15:11:31 XLON 2571 129.12 577725257535605
-------- ---------- ------------- ------------------
15:11:31 XLON 3000 129.12 577725257535604
-------- ---------- ------------- ------------------
15:11:42 XLON 13028 129.12 577725257535625
-------- ---------- ------------- ------------------
15:11:36 XLON 2570 129.14 577725257535616
-------- ---------- ------------- ------------------
15:11:36 XLON 2571 129.14 577725257535615
-------- ---------- ------------- ------------------
15:11:42 XLON 6123 129.12 577725257535626
-------- ---------- ------------- ------------------
15:11:55 XLON 2060 129.16 577725257535656
-------- ---------- ------------- ------------------
15:11:55 XLON 2069 129.16 577725257535658
-------- ---------- ------------- ------------------
15:11:55 XLON 2570 129.16 577725257535657
-------- ---------- ------------- ------------------
15:12:33 XLON 9092 129.22 577725257535894
-------- ---------- ------------- ------------------
15:12:19 XLON 3000 129.24 577725257535826
-------- ---------- ------------- ------------------
15:12:19 XLON 2570 129.24 577725257535827
-------- ---------- ------------- ------------------
15:12:19 XLON 2571 129.24 577725257535828
-------- ---------- ------------- ------------------
15:12:22 XLON 505 129.24 577725257535833
-------- ---------- ------------- ------------------
15:12:22 XLON 3000 129.24 577725257535832
-------- ---------- ------------- ------------------
15:12:26 XLON 2865 129.24 577725257535855
-------- ---------- ------------- ------------------
15:12:29 XLON 538 129.24 577725257535879
-------- ---------- ------------- ------------------
15:12:29 XLON 3000 129.24 577725257535878
-------- ---------- ------------- ------------------
15:12:58 XLON 2958 129.20 577725257535942
-------- ---------- ------------- ------------------
15:12:58 XLON 2755 129.20 577725257535946
-------- ---------- ------------- ------------------
15:12:58 XLON 3750 129.20 577725257535962
-------- ---------- ------------- ------------------
15:12:58 XLON 899 129.20 577725257535960
-------- ---------- ------------- ------------------
15:12:58 XLON 2853 129.20 577725257535959
-------- ---------- ------------- ------------------
15:13:05 XLON 2817 129.20 577725257536003
-------- ---------- ------------- ------------------
15:13:31 XLON 13337 129.22 577725257536088
-------- ---------- ------------- ------------------
15:14:01 XLON 11551 129.24 577725257536178
-------- ---------- ------------- ------------------
15:14:00 XLON 2571 129.26 577725257536162
-------- ---------- ------------- ------------------
15:14:00 XLON 3000 129.26 577725257536160
-------- ---------- ------------- ------------------
15:14:00 XLON 1080 129.26 577725257536163
-------- ---------- ------------- ------------------
15:14:00 XLON 2570 129.26 577725257536161
-------- ---------- ------------- ------------------
15:14:36 XLON 2460 129.22 577725257536291
-------- ---------- ------------- ------------------
15:14:36 XLON 3900 129.22 577725257536292
-------- ---------- ------------- ------------------
15:14:36 XLON 2571 129.22 577725257536293
-------- ---------- ------------- ------------------
15:14:36 XLON 3000 129.22 577725257536294
-------- ---------- ------------- ------------------
15:14:40 XLON 1374 129.22 577725257536301
-------- ---------- ------------- ------------------
15:15:06 XLON 3000 129.26 577725257536394
-------- ---------- ------------- ------------------
15:15:06 XLON 2570 129.26 577725257536396
-------- ---------- ------------- ------------------
15:15:06 XLON 2158 129.26 577725257536393
-------- ---------- ------------- ------------------
15:15:06 XLON 736 129.26 577725257536395
-------- ---------- ------------- ------------------
15:15:11 XLON 2571 129.26 577725257536436
-------- ---------- ------------- ------------------
15:15:11 XLON 3000 129.26 577725257536434
-------- ---------- ------------- ------------------
15:15:11 XLON 2570 129.26 577725257536435
-------- ---------- ------------- ------------------
15:15:13 XLON 3000 129.26 577725257536468
-------- ---------- ------------- ------------------
15:15:13 XLON 2288 129.26 577725257536470
-------- ---------- ------------- ------------------
15:15:13 XLON 2116 129.26 577725257536469
-------- ---------- ------------- ------------------
15:15:16 XLON 2785 129.26 577725257536473
-------- ---------- ------------- ------------------
15:15:18 XLON 3000 129.26 577725257536485
-------- ---------- ------------- ------------------
15:15:41 XLON 8891 129.26 577725257536634
-------- ---------- ------------- ------------------
15:15:28 XLON 3000 129.28 577725257536553
-------- ---------- ------------- ------------------
15:15:28 XLON 12 129.28 577725257536552
-------- ---------- ------------- ------------------
15:15:30 XLON 3000 129.28 577725257536577
-------- ---------- ------------- ------------------
15:15:32 XLON 3000 129.28 577725257536582
-------- ---------- ------------- ------------------
15:15:41 XLON 3902 129.26 577725257536635
-------- ---------- ------------- ------------------
15:15:41 XLON 3000 129.28 577725257536633
-------- ---------- ------------- ------------------
15:16:08 XLON 816 129.30 577725257536809
-------- ---------- ------------- ------------------
15:16:08 XLON 1553 129.30 577725257536810
-------- ---------- ------------- ------------------
15:16:08 XLON 3000 129.30 577725257536808
-------- ---------- ------------- ------------------
15:16:30 XLON 3000 129.30 577725257536912
-------- ---------- ------------- ------------------
15:16:30 XLON 2570 129.30 577725257536914
-------- ---------- ------------- ------------------
15:16:30 XLON 2571 129.30 577725257536913
-------- ---------- ------------- ------------------
15:17:11 XLON 3000 129.42 577725257537187
-------- ---------- ------------- ------------------
15:17:11 XLON 2571 129.42 577725257537189
-------- ---------- ------------- ------------------
15:17:11 XLON 2570 129.42 577725257537188
-------- ---------- ------------- ------------------
15:17:13 XLON 3000 129.42 577725257537193
-------- ---------- ------------- ------------------
15:17:13 XLON 2570 129.42 577725257537194
-------- ---------- ------------- ------------------
15:17:13 XLON 2571 129.42 577725257537195
-------- ---------- ------------- ------------------
15:17:14 XLON 2570 129.42 577725257537197
-------- ---------- ------------- ------------------
15:17:14 XLON 3000 129.42 577725257537196
-------- ---------- ------------- ------------------
15:17:14 XLON 2044 129.42 577725257537198
-------- ---------- ------------- ------------------
15:17:21 XLON 1436 129.44 577725257537243
-------- ---------- ------------- ------------------
15:17:53 XLON 2571 129.46 577725257537343
-------- ---------- ------------- ------------------
15:17:53 XLON 3300 129.46 577725257537344
-------- ---------- ------------- ------------------
15:17:53 XLON 3000 129.46 577725257537341
-------- ---------- ------------- ------------------
15:17:53 XLON 2570 129.46 577725257537342
-------- ---------- ------------- ------------------
15:17:56 XLON 2570 129.46 577725257537348
-------- ---------- ------------- ------------------
15:17:56 XLON 796 129.46 577725257537350
-------- ---------- ------------- ------------------
15:17:56 XLON 3000 129.46 577725257537347
-------- ---------- ------------- ------------------
15:17:56 XLON 2527 129.46 577725257537349
-------- ---------- ------------- ------------------
15:17:57 XLON 161 129.46 577725257537352
-------- ---------- ------------- ------------------
15:17:57 XLON 3000 129.46 577725257537351
-------- ---------- ------------- ------------------
15:17:58 XLON 11 129.46 577725257537356
-------- ---------- ------------- ------------------
15:18:09 XLON 3298 129.44 577725257537449
-------- ---------- ------------- ------------------
15:17:59 XLON 1693 129.46 577725257537361
-------- ---------- ------------- ------------------
15:18:09 XLON 33 129.44 577725257537448
-------- ---------- ------------- ------------------
15:18:03 XLON 3575 129.46 577725257537398
-------- ---------- ------------- ------------------
15:18:05 XLON 291 129.46 577725257537415
-------- ---------- ------------- ------------------
15:18:07 XLON 3113 129.46 577725257537436
-------- ---------- ------------- ------------------
15:18:18 XLON 2928 129.44 577725257537541
-------- ---------- ------------- ------------------
15:18:33 XLON 3311 129.42 577725257537609
-------- ---------- ------------- ------------------
15:18:33 XLON 4356 129.42 577725257537608
-------- ---------- ------------- ------------------
15:18:24 XLON 3111 129.44 577725257537563
-------- ---------- ------------- ------------------
15:18:30 XLON 3025 129.44 577725257537601
-------- ---------- ------------- ------------------
15:18:30 XLON 221 129.44 577725257537600
-------- ---------- ------------- ------------------
15:18:40 XLON 3496 129.38 577725257537631
-------- ---------- ------------- ------------------
15:18:40 XLON 3496 129.38 577725257537633
-------- ---------- ------------- ------------------
15:18:54 XLON 3415 129.38 577725257537673
-------- ---------- ------------- ------------------
15:18:54 XLON 2059 129.38 577725257537678
-------- ---------- ------------- ------------------
15:18:54 XLON 2864 129.38 577725257537677
-------- ---------- ------------- ------------------
15:19:19 XLON 2732 129.32 577725257537744
-------- ---------- ------------- ------------------
15:19:33 XLON 3000 129.34 577725257537819
-------- ---------- ------------- ------------------
15:19:53 XLON 2556 129.34 577725257537904
-------- ---------- ------------- ------------------
15:20:03 XLON 9050 129.34 577725257537976
-------- ---------- ------------- ------------------
15:19:55 XLON 7382 129.36 577725257537943
-------- ---------- ------------- ------------------
15:19:58 XLON 5408 129.36 577725257537958
-------- ---------- ------------- ------------------
15:20:14 XLON 100 129.34 577725257538023
-------- ---------- ------------- ------------------
15:20:14 XLON 10 129.34 577725257538022
-------- ---------- ------------- ------------------
15:20:14 XLON 12210 129.34 577725257538024
-------- ---------- ------------- ------------------
15:20:20 XLON 2779 129.34 577725257538055
-------- ---------- ------------- ------------------
15:20:20 XLON 275 129.34 577725257538056
-------- ---------- ------------- ------------------
15:20:58 XLON 11432 129.40 577725257538311
-------- ---------- ------------- ------------------
15:20:58 XLON 1000 129.40 577725257538309
-------- ---------- ------------- ------------------
15:20:58 XLON 100 129.40 577725257538310
-------- ---------- ------------- ------------------
15:21:28 XLON 8726 129.44 577725257538474
-------- ---------- ------------- ------------------
15:21:30 XLON 4070 129.44 577725257538478
-------- ---------- ------------- ------------------
15:21:35 XLON 110 129.42 577725257538492
-------- ---------- ------------- ------------------
15:21:34 XLON 2178 129.42 577725257538490
-------- ---------- ------------- ------------------
15:21:37 XLON 1503 129.42 577725257538516
-------- ---------- ------------- ------------------
15:21:36 XLON 4000 129.42 577725257538512
-------- ---------- ------------- ------------------
15:21:37 XLON 5130 129.42 577725257538517
-------- ---------- ------------- ------------------
15:22:03 XLON 3000 129.50 577725257538703
-------- ---------- ------------- ------------------
15:22:03 XLON 166 129.50 577725257538704
-------- ---------- ------------- ------------------
15:22:10 XLON 3000 129.50 577725257538740
-------- ---------- ------------- ------------------
15:22:10 XLON 1719 129.50 577725257538741
-------- ---------- ------------- ------------------
15:23:06 XLON 1000 129.50 577725257538947
-------- ---------- ------------- ------------------
15:23:07 XLON 12399 129.50 577725257538950
-------- ---------- ------------- ------------------
15:23:19 XLON 1000 129.50 577725257538989
-------- ---------- ------------- ------------------
15:23:17 XLON 2326 129.50 577725257538979
-------- ---------- ------------- ------------------
15:23:25 XLON 880 129.50 577725257538996
-------- ---------- ------------- ------------------
15:23:07 XLON 13385 129.50 577725257538952
-------- ---------- ------------- ------------------
15:23:26 XLON 2655 129.46 577725257539065
-------- ---------- ------------- ------------------
15:23:26 XLON 1994 129.46 577725257539064
-------- ---------- ------------- ------------------
15:23:34 XLON 1 129.48 577725257539094
-------- ---------- ------------- ------------------
15:23:42 XLON 11970 129.48 577725257539125
-------- ---------- ------------- ------------------
15:23:42 XLON 440 129.48 577725257539121
-------- ---------- ------------- ------------------
15:23:42 XLON 8659 129.48 577725257539126
-------- ---------- ------------- ------------------
15:23:51 XLON 4187 129.44 577725257539178
-------- ---------- ------------- ------------------
15:24:11 XLON 5062 129.42 577725257539232
-------- ---------- ------------- ------------------
15:24:15 XLON 2021 129.42 577725257539241
-------- ---------- ------------- ------------------
15:24:15 XLON 996 129.42 577725257539242
-------- ---------- ------------- ------------------
15:24:11 XLON 1298 129.42 577725257539237
-------- ---------- ------------- ------------------
15:25:29 XLON 6033 129.40 577725257539506
-------- ---------- ------------- ------------------
15:25:24 XLON 100 129.40 577725257539461
-------- ---------- ------------- ------------------
15:25:24 XLON 1292 129.40 577725257539460
-------- ---------- ------------- ------------------
15:24:54 XLON 2570 129.42 577725257539333
-------- ---------- ------------- ------------------
15:24:54 XLON 1053 129.42 577725257539332
-------- ---------- ------------- ------------------
15:24:54 XLON 577 129.42 577725257539330
-------- ---------- ------------- ------------------
15:24:54 XLON 3000 129.42 577725257539334
-------- ---------- ------------- ------------------
15:24:54 XLON 2400 129.42 577725257539331
-------- ---------- ------------- ------------------
15:25:19 XLON 575 129.42 577725257539443
-------- ---------- ------------- ------------------
15:25:19 XLON 568 129.42 577725257539441
-------- ---------- ------------- ------------------
15:25:19 XLON 904 129.42 577725257539447
-------- ---------- ------------- ------------------
15:25:19 XLON 3000 129.42 577725257539442
-------- ---------- ------------- ------------------
15:25:19 XLON 2570 129.42 577725257539444
-------- ---------- ------------- ------------------
15:25:19 XLON 540 129.42 577725257539446
-------- ---------- ------------- ------------------
15:25:19 XLON 2571 129.42 577725257539445
-------- ---------- ------------- ------------------
15:25:24 XLON 2571 129.42 577725257539462
-------- ---------- ------------- ------------------
15:25:24 XLON 3000 129.42 577725257539463
-------- ---------- ------------- ------------------
15:25:24 XLON 37 129.42 577725257539464
-------- ---------- ------------- ------------------
15:25:54 XLON 5384 129.38 577725257539693
-------- ---------- ------------- ------------------
15:26:02 XLON 5536 129.38 577725257539714
-------- ---------- ------------- ------------------
15:26:36 XLON 9735 129.38 577725257539906
-------- ---------- ------------- ------------------
15:26:36 XLON 2984 129.38 577725257539909
-------- ---------- ------------- ------------------
15:26:40 XLON 16 129.38 577725257539915
-------- ---------- ------------- ------------------
15:26:40 XLON 2964 129.38 577725257539916
-------- ---------- ------------- ------------------
15:27:14 XLON 11021 129.36 577725257540053
-------- ---------- ------------- ------------------
15:27:10 XLON 1000 129.36 577725257540042
-------- ---------- ------------- ------------------
15:27:00 XLON 4381 129.38 577725257539989
-------- ---------- ------------- ------------------
15:27:00 XLON 3000 129.38 577725257539990
-------- ---------- ------------- ------------------
15:27:00 XLON 717 129.38 577725257539991
-------- ---------- ------------- ------------------
15:27:03 XLON 2844 129.38 577725257539998
-------- ---------- ------------- ------------------
15:27:08 XLON 2649 129.38 577725257540014
-------- ---------- ------------- ------------------
15:27:08 XLON 156 129.38 577725257540013
-------- ---------- ------------- ------------------
15:27:45 XLON 3000 129.38 577725257540195
-------- ---------- ------------- ------------------
15:27:45 XLON 2364 129.38 577725257540196
-------- ---------- ------------- ------------------
15:28:14 XLON 1203 129.42 577725257540305
-------- ---------- ------------- ------------------
15:28:14 XLON 2329 129.42 577725257540304
-------- ---------- ------------- ------------------
15:28:20 XLON 1996 129.42 577725257540347
-------- ---------- ------------- ------------------
15:28:21 XLON 3656 129.42 577725257540350
-------- ---------- ------------- ------------------
15:28:20 XLON 3991 129.42 577725257540348
-------- ---------- ------------- ------------------
15:28:21 XLON 2600 129.42 577725257540351
-------- ---------- ------------- ------------------
15:28:21 XLON 112 129.42 577725257540355
-------- ---------- ------------- ------------------
15:28:38 XLON 1000 129.40 577725257540434
-------- ---------- ------------- ------------------
15:28:21 XLON 3000 129.42 577725257540354
-------- ---------- ------------- ------------------
15:28:38 XLON 440 129.40 577725257540433
-------- ---------- ------------- ------------------
15:28:40 XLON 1000 129.40 577725257540452
-------- ---------- ------------- ------------------
15:28:21 XLON 2570 129.42 577725257540353
-------- ---------- ------------- ------------------
15:28:21 XLON 2571 129.42 577725257540352
-------- ---------- ------------- ------------------
15:28:48 XLON 2800 129.42 577725257540481
-------- ---------- ------------- ------------------
15:28:52 XLON 13344 129.40 577725257540495
-------- ---------- ------------- ------------------
15:29:08 XLON 261 129.40 577725257540553
-------- ---------- ------------- ------------------
15:29:10 XLON 1000 129.40 577725257540560
-------- ---------- ------------- ------------------
15:29:31 XLON 4829 129.40 577725257540627
-------- ---------- ------------- ------------------
15:29:54 XLON 1000 129.40 577725257540668
-------- ---------- ------------- ------------------
15:29:49 XLON 1000 129.40 577725257540660
-------- ---------- ------------- ------------------
15:29:44 XLON 1061 129.42 577725257540656
-------- ---------- ------------- ------------------
15:30:16 XLON 2571 129.42 577725257540848
-------- ---------- ------------- ------------------
15:30:26 XLON 2 129.44 577725257540872
-------- ---------- ------------- ------------------
15:30:44 XLON 2409 129.44 577725257540967
-------- ---------- ------------- ------------------
15:30:44 XLON 8318 129.44 577725257540968
-------- ---------- ------------- ------------------
15:30:47 XLON 13035 129.48 577725257541031
-------- ---------- ------------- ------------------
15:30:47 XLON 2571 129.48 577725257541035
-------- ---------- ------------- ------------------
15:30:47 XLON 2416 129.48 577725257541036
-------- ---------- ------------- ------------------
15:30:55 XLON 1620 129.50 577725257541080
-------- ---------- ------------- ------------------
15:30:55 XLON 1240 129.50 577725257541079
-------- ---------- ------------- ------------------
15:31:04 XLON 2939 129.50 577725257541114
-------- ---------- ------------- ------------------
15:31:04 XLON 3300 129.50 577725257541115
-------- ---------- ------------- ------------------
15:31:06 XLON 9595 129.48 577725257541129
-------- ---------- ------------- ------------------
15:31:04 XLON 1030 129.50 577725257541116
-------- ---------- ------------- ------------------
15:31:13 XLON 2906 129.46 577725257541153
-------- ---------- ------------- ------------------
15:31:17 XLON 3145 129.46 577725257541168
-------- ---------- ------------- ------------------
15:31:33 XLON 4987 129.48 577725257541234
-------- ---------- ------------- ------------------
15:31:34 XLON 3114 129.48 577725257541239
-------- ---------- ------------- ------------------
15:31:49 XLON 2573 129.46 577725257541273
-------- ---------- ------------- ------------------
15:31:49 XLON 420 129.46 577725257541272
-------- ---------- ------------- ------------------
15:31:49 XLON 544 129.46 577725257541275
-------- ---------- ------------- ------------------
15:31:49 XLON 3600 129.46 577725257541274
-------- ---------- ------------- ------------------
15:32:21 XLON 136 129.46 577725257541389
-------- ---------- ------------- ------------------
15:32:21 XLON 3000 129.46 577725257541388
-------- ---------- ------------- ------------------
15:32:32 XLON 4962 129.48 577725257541425
-------- ---------- ------------- ------------------
15:32:43 XLON 12777 129.46 577725257541439
-------- ---------- ------------- ------------------
15:32:37 XLON 495 129.48 577725257541430
-------- ---------- ------------- ------------------
15:32:37 XLON 2571 129.48 577725257541429
-------- ---------- ------------- ------------------
15:32:55 XLON 2918 129.46 577725257541469
-------- ---------- ------------- ------------------
15:33:18 XLON 6505 129.44 577725257541542
-------- ---------- ------------- ------------------
15:33:17 XLON 2818 129.46 577725257541536
-------- ---------- ------------- ------------------
15:33:39 XLON 6380 129.46 577725257541688
-------- ---------- ------------- ------------------
15:33:39 XLON 3583 129.46 577725257541689
-------- ---------- ------------- ------------------
15:33:39 XLON 2257 129.46 577725257541687
-------- ---------- ------------- ------------------
15:34:10 XLON 1567 129.50 577725257541794
-------- ---------- ------------- ------------------
15:34:10 XLON 3000 129.50 577725257541793
-------- ---------- ------------- ------------------
15:34:34 XLON 1508 129.54 577725257541891
-------- ---------- ------------- ------------------
15:34:34 XLON 1273 129.54 577725257541892
-------- ---------- ------------- ------------------
15:34:34 XLON 2591 129.54 577725257541894
-------- ---------- ------------- ------------------
15:34:34 XLON 2571 129.54 577725257541893
-------- ---------- ------------- ------------------
15:34:36 XLON 227 129.52 577725257541956
-------- ---------- ------------- ------------------
15:34:36 XLON 2160 129.52 577725257541957
-------- ---------- ------------- ------------------
15:34:36 XLON 3840 129.52 577725257541959
-------- ---------- ------------- ------------------
15:34:36 XLON 1000 129.52 577725257541960
-------- ---------- ------------- ------------------
15:34:36 XLON 1000 129.52 577725257541962
-------- ---------- ------------- ------------------
15:34:36 XLON 160 129.52 577725257541961
-------- ---------- ------------- ------------------
15:34:36 XLON 1840 129.52 577725257541958
-------- ---------- ------------- ------------------
15:35:08 XLON 3271 129.54 577725257542099
-------- ---------- ------------- ------------------
15:35:07 XLON 3300 129.54 577725257542093
-------- ---------- ------------- ------------------
15:35:08 XLON 8218 129.54 577725257542100
-------- ---------- ------------- ------------------
15:35:07 XLON 3000 129.54 577725257542094
-------- ---------- ------------- ------------------
15:35:32 XLON 4792 129.50 577725257542261
-------- ---------- ------------- ------------------
15:35:32 XLON 2020 129.50 577725257542263
-------- ---------- ------------- ------------------
15:35:32 XLON 2571 129.50 577725257542262
-------- ---------- ------------- ------------------
15:35:40 XLON 6417 129.44 577725257542274
-------- ---------- ------------- ------------------
15:35:51 XLON 4134 129.40 577725257542363
-------- ---------- ------------- ------------------
15:36:14 XLON 3499 129.44 577725257542517
-------- ---------- ------------- ------------------
15:36:36 XLON 10655 129.46 577725257542599
-------- ---------- ------------- ------------------
15:36:36 XLON 2571 129.46 577725257542601
-------- ---------- ------------- ------------------
15:36:36 XLON 2570 129.46 577725257542600
-------- ---------- ------------- ------------------
15:37:21 XLON 3205 129.50 577725257542751
-------- ---------- ------------- ------------------
15:37:58 XLON 2420 129.54 577725257542928
-------- ---------- ------------- ------------------
15:37:58 XLON 1077 129.54 577725257542930
-------- ---------- ------------- ------------------
15:37:58 XLON 20000 129.54 577725257542929
-------- ---------- ------------- ------------------
15:38:23 XLON 772 129.52 577725257542986
-------- ---------- ------------- ------------------
15:38:23 XLON 12394 129.52 577725257542987
-------- ---------- ------------- ------------------
15:38:14 XLON 2571 129.54 577725257542964
-------- ---------- ------------- ------------------
15:38:14 XLON 2593 129.54 577725257542962
-------- ---------- ------------- ------------------
15:38:14 XLON 2570 129.54 577725257542963
-------- ---------- ------------- ------------------
15:38:19 XLON 3000 129.54 577725257542980
-------- ---------- ------------- ------------------
15:38:19 XLON 1744 129.54 577725257542981
-------- ---------- ------------- ------------------
15:38:40 XLON 6308 129.48 577725257543082
-------- ---------- ------------- ------------------
15:39:24 XLON 5271 129.48 577725257543212
-------- ---------- ------------- ------------------
15:39:45 XLON 100 129.46 577725257543276
-------- ---------- ------------- ------------------
15:39:51 XLON 2289 129.46 577725257543287
-------- ---------- ------------- ------------------
15:39:45 XLON 51 129.46 577725257543275
-------- ---------- ------------- ------------------
15:39:57 XLON 651 129.46 577725257543291
-------- ---------- ------------- ------------------
15:39:57 XLON 3349 129.46 577725257543292
-------- ---------- ------------- ------------------
15:39:29 XLON 720 129.48 577725257543229
-------- ---------- ------------- ------------------
15:39:29 XLON 2762 129.48 577725257543230
-------- ---------- ------------- ------------------
15:39:29 XLON 3000 129.48 577725257543228
-------- ---------- ------------- ------------------
15:39:34 XLON 696 129.48 577725257543255
-------- ---------- ------------- ------------------
15:39:34 XLON 2070 129.48 577725257543256
-------- ---------- ------------- ------------------
15:39:40 XLON 1836 129.48 577725257543259
-------- ---------- ------------- ------------------
15:39:40 XLON 930 129.48 577725257543258
-------- ---------- ------------- ------------------
15:40:01 XLON 3000 129.40 577725257543347
-------- ---------- ------------- ------------------
15:40:02 XLON 2776 129.38 577725257543380
-------- ---------- ------------- ------------------
15:40:01 XLON 391 129.40 577725257543348
-------- ---------- ------------- ------------------
15:40:03 XLON 9537 129.38 577725257543382
-------- ---------- ------------- ------------------
15:40:11 XLON 3393 129.36 577725257543395
-------- ---------- ------------- ------------------
15:40:19 XLON 3387 129.36 577725257543443
-------- ---------- ------------- ------------------
15:40:20 XLON 3416 129.36 577725257543454
-------- ---------- ------------- ------------------
15:40:20 XLON 4000 129.36 577725257543450
-------- ---------- ------------- ------------------
15:40:20 XLON 671 129.36 577725257543449
-------- ---------- ------------- ------------------
15:40:29 XLON 1955 129.36 577725257543495
-------- ---------- ------------- ------------------
15:40:29 XLON 1530 129.36 577725257543494
-------- ---------- ------------- ------------------
15:40:36 XLON 4520 129.28 577725257543555
-------- ---------- ------------- ------------------
15:40:57 XLON 2862 129.26 577725257543687
-------- ---------- ------------- ------------------
15:40:57 XLON 965 129.26 577725257543688
-------- ---------- ------------- ------------------
15:40:57 XLON 1351 129.26 577725257543695
-------- ---------- ------------- ------------------
15:40:57 XLON 2570 129.26 577725257543694
-------- ---------- ------------- ------------------
15:40:58 XLON 1649 129.26 577725257543700
-------- ---------- ------------- ------------------
15:40:58 XLON 1558 129.26 577725257543701
-------- ---------- ------------- ------------------
15:41:03 XLON 11022 129.22 577725257543751
-------- ---------- ------------- ------------------
15:41:03 XLON 1900 129.22 577725257543750
-------- ---------- ------------- ------------------
15:41:46 XLON 1875 129.24 577725257543967
-------- ---------- ------------- ------------------
15:41:46 XLON 3000 129.24 577725257543970
-------- ---------- ------------- ------------------
15:41:46 XLON 2571 129.24 577725257543968
-------- ---------- ------------- ------------------
15:41:46 XLON 2570 129.24 577725257543969
-------- ---------- ------------- ------------------
15:41:48 XLON 566 129.24 577725257543976
-------- ---------- ------------- ------------------
15:41:48 XLON 2570 129.24 577725257543974
-------- ---------- ------------- ------------------
15:41:48 XLON 1062 129.24 577725257543972
-------- ---------- ------------- ------------------
15:41:48 XLON 3000 129.24 577725257543975
-------- ---------- ------------- ------------------
15:41:48 XLON 2571 129.24 577725257543973
-------- ---------- ------------- ------------------
15:41:50 XLON 1632 129.24 577725257543983
-------- ---------- ------------- ------------------
15:41:50 XLON 1182 129.24 577725257543982
-------- ---------- ------------- ------------------
15:41:50 XLON 109 129.24 577725257543981
-------- ---------- ------------- ------------------
15:42:06 XLON 12196 129.24 577725257544086
-------- ---------- ------------- ------------------
15:42:05 XLON 2470 129.26 577725257544074
-------- ---------- ------------- ------------------
15:42:15 XLON 1991 129.20 577725257544115
-------- ---------- ------------- ------------------
15:42:15 XLON 2090 129.20 577725257544114
-------- ---------- ------------- ------------------
15:42:15 XLON 390 129.20 577725257544117
-------- ---------- ------------- ------------------
15:42:15 XLON 503 129.22 577725257544113
-------- ---------- ------------- ------------------
15:42:15 XLON 3000 129.20 577725257544116
-------- ---------- ------------- ------------------
15:42:15 XLON 4121 129.22 577725257544112
-------- ---------- ------------- ------------------
15:42:26 XLON 4476 129.14 577725257544189
-------- ---------- ------------- ------------------
15:42:32 XLON 6061 129.14 577725257544216
-------- ---------- ------------- ------------------
15:42:32 XLON 1503 129.14 577725257544217
-------- ---------- ------------- ------------------
15:43:20 XLON 3184 129.20 577725257544445
-------- ---------- ------------- ------------------
15:43:20 XLON 7665 129.20 577725257544461
-------- ---------- ------------- ------------------
15:43:20 XLON 2165 129.20 577725257544463
-------- ---------- ------------- ------------------
15:43:20 XLON 2527 129.20 577725257544460
-------- ---------- ------------- ------------------
15:43:20 XLON 12000 129.20 577725257544462
-------- ---------- ------------- ------------------
15:43:27 XLON 454 129.22 577725257544483
-------- ---------- ------------- ------------------
15:43:27 XLON 2571 129.22 577725257544482
-------- ---------- ------------- ------------------
15:43:31 XLON 980 129.22 577725257544488
-------- ---------- ------------- ------------------
15:43:31 XLON 2800 129.22 577725257544486
-------- ---------- ------------- ------------------
15:43:31 XLON 1062 129.22 577725257544487
-------- ---------- ------------- ------------------
15:44:05 XLON 2719 129.20 577725257544606
-------- ---------- ------------- ------------------
15:44:05 XLON 3193 129.20 577725257544608
-------- ---------- ------------- ------------------
15:44:05 XLON 6047 129.20 577725257544607
-------- ---------- ------------- ------------------
15:44:22 XLON 11815 129.20 577725257544699
-------- ---------- ------------- ------------------
15:44:21 XLON 800 129.22 577725257544679
-------- ---------- ------------- ------------------
15:44:21 XLON 2570 129.22 577725257544680
-------- ---------- ------------- ------------------
15:44:21 XLON 3000 129.22 577725257544678
-------- ---------- ------------- ------------------
15:44:21 XLON 2571 129.22 577725257544681
-------- ---------- ------------- ------------------
15:44:22 XLON 3000 129.20 577725257544703
-------- ---------- ------------- ------------------
15:44:22 XLON 9508 129.20 577725257544704
-------- ---------- ------------- ------------------
15:44:22 XLON 3000 129.22 577725257544697
-------- ---------- ------------- ------------------
15:44:40 XLON 3862 129.18 577725257544810
-------- ---------- ------------- ------------------
15:44:44 XLON 4783 129.18 577725257544830
-------- ---------- ------------- ------------------
15:44:46 XLON 8384 129.18 577725257544841
-------- ---------- ------------- ------------------
15:44:46 XLON 1030 129.18 577725257544842
-------- ---------- ------------- ------------------
15:44:44 XLON 2736 129.20 577725257544826
-------- ---------- ------------- ------------------
15:45:08 XLON 79 129.18 577725257544883
-------- ---------- ------------- ------------------
15:45:08 XLON 3000 129.18 577725257544882
-------- ---------- ------------- ------------------
15:45:26 XLON 12093 129.20 577725257544931
-------- ---------- ------------- ------------------
15:45:31 XLON 3240 129.20 577725257544950
-------- ---------- ------------- ------------------
15:45:35 XLON 1810 129.20 577725257544963
-------- ---------- ------------- ------------------
15:45:38 XLON 2942 129.20 577725257544969
-------- ---------- ------------- ------------------
15:45:42 XLON 12959 129.18 577725257544977
-------- ---------- ------------- ------------------
15:45:40 XLON 2763 129.20 577725257544974
-------- ---------- ------------- ------------------
15:46:45 XLON 5314 129.14 577725257545234
-------- ---------- ------------- ------------------
15:46:45 XLON 1000 129.14 577725257545233
-------- ---------- ------------- ------------------
15:46:36 XLON 1000 129.14 577725257545207
-------- ---------- ------------- ------------------
15:46:35 XLON 1435 129.14 577725257545206
-------- ---------- ------------- ------------------
15:46:03 XLON 2821 129.16 577725257545070
-------- ---------- ------------- ------------------
15:46:09 XLON 1069 129.16 577725257545104
-------- ---------- ------------- ------------------
15:46:09 XLON 3000 129.16 577725257545103
-------- ---------- ------------- ------------------
15:46:13 XLON 463 129.16 577725257545114
-------- ---------- ------------- ------------------
15:46:13 XLON 2505 129.16 577725257545113
-------- ---------- ------------- ------------------
15:46:35 XLON 2570 129.16 577725257545195
-------- ---------- ------------- ------------------
15:46:35 XLON 2571 129.16 577725257545194
-------- ---------- ------------- ------------------
15:46:50 XLON 2571 129.12 577725257545270
-------- ---------- ------------- ------------------
15:46:50 XLON 2570 129.12 577725257545269
-------- ---------- ------------- ------------------
15:47:03 XLON 37 129.12 577725257545313
-------- ---------- ------------- ------------------
15:47:06 XLON 2519 129.14 577725257545336
-------- ---------- ------------- ------------------
15:47:10 XLON 3000 129.14 577725257545354
-------- ---------- ------------- ------------------
15:47:10 XLON 2570 129.14 577725257545356
-------- ---------- ------------- ------------------
15:47:10 XLON 2571 129.14 577725257545355
-------- ---------- ------------- ------------------
15:47:13 XLON 3000 129.14 577725257545396
-------- ---------- ------------- ------------------
15:47:31 XLON 10423 129.18 577725257545424
-------- ---------- ------------- ------------------
15:47:36 XLON 12539 129.18 577725257545428
-------- ---------- ------------- ------------------
15:47:36 XLON 1 129.18 577725257545429
-------- ---------- ------------- ------------------
15:47:36 XLON 2570 129.18 577725257545430
-------- ---------- ------------- ------------------
15:47:55 XLON 3320 129.16 577725257545458
-------- ---------- ------------- ------------------
15:47:55 XLON 842 129.16 577725257545457
-------- ---------- ------------- ------------------
15:47:36 XLON 1356 129.18 577725257545431
-------- ---------- ------------- ------------------
15:47:52 XLON 2570 129.18 577725257545449
-------- ---------- ------------- ------------------
15:47:52 XLON 3000 129.18 577725257545448
-------- ---------- ------------- ------------------
15:47:52 XLON 2571 129.18 577725257545450
-------- ---------- ------------- ------------------
15:48:07 XLON 305 129.16 577725257545533
-------- ---------- ------------- ------------------
15:48:07 XLON 2407 129.16 577725257545535
-------- ---------- ------------- ------------------
15:48:07 XLON 8 129.16 577725257545537
-------- ---------- ------------- ------------------
15:48:07 XLON 786 129.16 577725257545536
-------- ---------- ------------- ------------------
15:48:07 XLON 1976 129.16 577725257545534
-------- ---------- ------------- ------------------
15:48:07 XLON 2571 129.16 577725257545538
-------- ---------- ------------- ------------------
15:48:07 XLON 5720 129.16 577725257545539
-------- ---------- ------------- ------------------
15:48:18 XLON 100 129.14 577725257545585
-------- ---------- ------------- ------------------
15:48:18 XLON 620 129.14 577725257545584
-------- ---------- ------------- ------------------
15:48:19 XLON 3917 129.14 577725257545590
-------- ---------- ------------- ------------------
15:48:30 XLON 267 129.14 577725257545667
-------- ---------- ------------- ------------------
15:48:30 XLON 4241 129.14 577725257545668
-------- ---------- ------------- ------------------
15:48:43 XLON 1280 129.16 577725257545758
-------- ---------- ------------- ------------------
15:48:43 XLON 4668 129.16 577725257545759
-------- ---------- ------------- ------------------
15:48:52 XLON 5000 129.14 577725257545807
-------- ---------- ------------- ------------------
15:48:52 XLON 1000 129.14 577725257545806
-------- ---------- ------------- ------------------
15:48:49 XLON 3000 129.16 577725257545793
-------- ---------- ------------- ------------------
15:48:49 XLON 1622 129.16 577725257545795
-------- ---------- ------------- ------------------
15:48:49 XLON 2571 129.16 577725257545794
-------- ---------- ------------- ------------------
15:49:04 XLON 4603 129.20 577725257545906
-------- ---------- ------------- ------------------
15:49:13 XLON 2988 129.22 577725257545972
-------- ---------- ------------- ------------------
15:49:28 XLON 2046 129.26 577725257546012
-------- ---------- ------------- ------------------
15:49:31 XLON 2571 129.28 577725257546017
-------- ---------- ------------- ------------------
15:49:33 XLON 2571 129.28 577725257546019
-------- ---------- ------------- ------------------
15:49:33 XLON 2570 129.28 577725257546020
-------- ---------- ------------- ------------------
15:49:52 XLON 3185 129.28 577725257546071
-------- ---------- ------------- ------------------
15:49:55 XLON 1673 129.28 577725257546078
-------- ---------- ------------- ------------------
15:50:10 XLON 5496 129.28 577725257546156
-------- ---------- ------------- ------------------
15:50:10 XLON 2571 129.28 577725257546162
-------- ---------- ------------- ------------------
15:50:10 XLON 3000 129.28 577725257546160
-------- ---------- ------------- ------------------
15:50:10 XLON 2570 129.28 577725257546161
-------- ---------- ------------- ------------------
15:50:13 XLON 2521 129.26 577725257546185
-------- ---------- ------------- ------------------
15:50:15 XLON 3467 129.24 577725257546200
-------- ---------- ------------- ------------------
15:50:15 XLON 9697 129.24 577725257546199
-------- ---------- ------------- ------------------
15:50:15 XLON 2571 129.24 577725257546201
-------- ---------- ------------- ------------------
15:50:15 XLON 1883 129.24 577725257546203
-------- ---------- ------------- ------------------
15:50:15 XLON 2570 129.26 577725257546198
-------- ---------- ------------- ------------------
15:50:15 XLON 2 129.26 577725257546197
-------- ---------- ------------- ------------------
15:50:15 XLON 2570 129.24 577725257546202
-------- ---------- ------------- ------------------
15:50:22 XLON 3301 129.22 577725257546219
-------- ---------- ------------- ------------------
15:50:28 XLON 3310 129.20 577725257546237
-------- ---------- ------------- ------------------
15:50:40 XLON 1817 129.18 577725257546291
-------- ---------- ------------- ------------------
15:50:37 XLON 1000 129.18 577725257546284
-------- ---------- ------------- ------------------
15:50:37 XLON 100 129.18 577725257546285
-------- ---------- ------------- ------------------
15:50:40 XLON 5566 129.18 577725257546320
-------- ---------- ------------- ------------------
15:51:05 XLON 3516 129.18 577725257546358
-------- ---------- ------------- ------------------
15:51:11 XLON 14 129.18 577725257546378
-------- ---------- ------------- ------------------
15:51:35 XLON 1000 129.18 577725257546407
-------- ---------- ------------- ------------------
15:51:35 XLON 1000 129.18 577725257546408
-------- ---------- ------------- ------------------
15:51:48 XLON 1000 129.18 577725257546412
-------- ---------- ------------- ------------------
15:51:54 XLON 1000 129.18 577725257546419
-------- ---------- ------------- ------------------
15:52:07 XLON 5415 129.18 577725257546476
-------- ---------- ------------- ------------------
15:51:23 XLON 1000 129.18 577725257546398
-------- ---------- ------------- ------------------
15:52:00 XLON 1000 129.18 577725257546455
-------- ---------- ------------- ------------------
15:52:00 XLON 1000 129.18 577725257546454
-------- ---------- ------------- ------------------
15:52:08 XLON 2571 129.18 577725257546482
-------- ---------- ------------- ------------------
15:52:08 XLON 3000 129.18 577725257546481
-------- ---------- ------------- ------------------
15:52:08 XLON 2622 129.18 577725257546483
-------- ---------- ------------- ------------------
15:52:08 XLON 2570 129.18 577725257546480
-------- ---------- ------------- ------------------
15:52:10 XLON 2571 129.16 577725257546489
-------- ---------- ------------- ------------------
15:52:10 XLON 2570 129.16 577725257546490
-------- ---------- ------------- ------------------
15:52:19 XLON 12595 129.14 577725257546552
-------- ---------- ------------- ------------------
15:52:10 XLON 985 129.16 577725257546488
-------- ---------- ------------- ------------------
15:52:11 XLON 15 129.16 577725257546520
-------- ---------- ------------- ------------------
15:52:11 XLON 2571 129.16 577725257546522
-------- ---------- ------------- ------------------
15:52:11 XLON 2570 129.16 577725257546521
-------- ---------- ------------- ------------------
15:52:11 XLON 1062 129.16 577725257546523
-------- ---------- ------------- ------------------
15:52:13 XLON 3078 129.16 577725257546532
-------- ---------- ------------- ------------------
15:52:18 XLON 2591 129.16 577725257546544
-------- ---------- ------------- ------------------
15:52:18 XLON 263 129.16 577725257546545
-------- ---------- ------------- ------------------
15:52:56 XLON 3363 129.10 577725257546668
-------- ---------- ------------- ------------------
15:52:45 XLON 3272 129.12 577725257546649
-------- ---------- ------------- ------------------
15:52:45 XLON 3 129.12 577725257546648
-------- ---------- ------------- ------------------
15:52:50 XLON 2855 129.12 577725257546661
-------- ---------- ------------- ------------------
15:52:55 XLON 1734 129.12 577725257546667
-------- ---------- ------------- ------------------
15:52:55 XLON 1062 129.12 577725257546666
-------- ---------- ------------- ------------------
15:52:55 XLON 58 129.12 577725257546665
-------- ---------- ------------- ------------------
15:53:07 XLON 12 129.12 577725257546709
-------- ---------- ------------- ------------------
15:53:09 XLON 796 129.12 577725257546717
-------- ---------- ------------- ------------------
15:53:09 XLON 20 129.12 577725257546718
-------- ---------- ------------- ------------------
15:53:11 XLON 2024 129.12 577725257546722
-------- ---------- ------------- ------------------
15:53:11 XLON 2286 129.12 577725257546723
-------- ---------- ------------- ------------------
15:53:19 XLON 6352 129.10 577725257546771
-------- ---------- ------------- ------------------
15:53:18 XLON 6 129.12 577725257546763
-------- ---------- ------------- ------------------
15:53:41 XLON 8171 129.10 577725257546823
-------- ---------- ------------- ------------------
15:53:41 XLON 132 129.10 577725257546822
-------- ---------- ------------- ------------------
15:53:43 XLON 3206 129.10 577725257546824
-------- ---------- ------------- ------------------
15:53:47 XLON 2917 129.10 577725257546835
-------- ---------- ------------- ------------------
15:53:53 XLON 2685 129.10 577725257546853
-------- ---------- ------------- ------------------
15:53:53 XLON 522 129.10 577725257546852
-------- ---------- ------------- ------------------
15:54:00 XLON 13 129.10 577725257546871
-------- ---------- ------------- ------------------
15:54:00 XLON 2571 129.10 577725257546872
-------- ---------- ------------- ------------------
15:54:00 XLON 1891 129.10 577725257546873
-------- ---------- ------------- ------------------
15:54:06 XLON 850 129.10 577725257546889
-------- ---------- ------------- ------------------
15:54:06 XLON 2315 129.10 577725257546888
-------- ---------- ------------- ------------------
15:54:12 XLON 875 129.10 577725257546908
-------- ---------- ------------- ------------------
15:54:12 XLON 1180 129.10 577725257546909
-------- ---------- ------------- ------------------
15:54:16 XLON 2153 129.10 577725257546923
-------- ---------- ------------- ------------------
15:54:19 XLON 2 129.10 577725257546929
-------- ---------- ------------- ------------------
15:54:25 XLON 1645 129.10 577725257546934
-------- ---------- ------------- ------------------
15:54:29 XLON 13508 129.10 577725257546937
-------- ---------- ------------- ------------------
15:54:29 XLON 2422 129.10 577725257546939
-------- ---------- ------------- ------------------
15:54:29 XLON 2571 129.10 577725257546938
-------- ---------- ------------- ------------------
15:55:30 XLON 11200 129.10 577725257547168
-------- ---------- ------------- ------------------
15:55:15 XLON 3000 129.12 577725257547101
-------- ---------- ------------- ------------------
15:55:15 XLON 2562 129.12 577725257547103
-------- ---------- ------------- ------------------
15:55:15 XLON 2562 129.12 577725257547102
-------- ---------- ------------- ------------------
15:55:15 XLON 796 129.12 577725257547104
-------- ---------- ------------- ------------------
15:55:17 XLON 2562 129.12 577725257547110
-------- ---------- ------------- ------------------
15:55:22 XLON 3167 129.12 577725257547122
-------- ---------- ------------- ------------------
15:55:28 XLON 2562 129.12 577725257547142
-------- ---------- ------------- ------------------
15:55:28 XLON 138 129.12 577725257547141
-------- ---------- ------------- ------------------
15:55:30 XLON 1790 129.08 577725257547189
-------- ---------- ------------- ------------------
15:55:30 XLON 2562 129.08 577725257547188
-------- ---------- ------------- ------------------
15:56:00 XLON 6871 129.10 577725257547298
-------- ---------- ------------- ------------------
15:56:28 XLON 228 129.18 577725257547433
-------- ---------- ------------- ------------------
15:56:28 XLON 2562 129.18 577725257547432
-------- ---------- ------------- ------------------
15:56:46 XLON 12165 129.14 577725257547487
-------- ---------- ------------- ------------------
15:56:34 XLON 576 129.18 577725257547451
-------- ---------- ------------- ------------------
15:56:34 XLON 2334 129.18 577725257547450
-------- ---------- ------------- ------------------
15:56:39 XLON 708 129.18 577725257547467
-------- ---------- ------------- ------------------
15:56:39 XLON 237 129.18 577725257547466
-------- ---------- ------------- ------------------
15:56:39 XLON 2181 129.18 577725257547468
-------- ---------- ------------- ------------------
15:56:41 XLON 2562 129.16 577725257547470
-------- ---------- ------------- ------------------
15:56:41 XLON 838 129.16 577725257547471
-------- ---------- ------------- ------------------
15:56:45 XLON 1724 129.16 577725257547485
-------- ---------- ------------- ------------------
15:56:45 XLON 1104 129.16 577725257547486
-------- ---------- ------------- ------------------
15:56:54 XLON 3638 129.12 577725257547496
-------- ---------- ------------- ------------------
15:58:06 XLON 13499 129.16 577725257547715
-------- ---------- ------------- ------------------
15:58:02 XLON 2562 129.18 577725257547698
-------- ---------- ------------- ------------------
15:58:03 XLON 2562 129.18 577725257547701
-------- ---------- ------------- ------------------
15:58:04 XLON 2527 129.18 577725257547709
-------- ---------- ------------- ------------------
15:58:04 XLON 2562 129.18 577725257547708
-------- ---------- ------------- ------------------
15:58:04 XLON 2562 129.18 577725257547710
-------- ---------- ------------- ------------------
15:58:05 XLON 2562 129.18 577725257547713
-------- ---------- ------------- ------------------
15:58:05 XLON 2562 129.18 577725257547712
-------- ---------- ------------- ------------------
15:58:05 XLON 3 129.18 577725257547711
-------- ---------- ------------- ------------------
15:58:05 XLON 2712 129.18 577725257547714
-------- ---------- ------------- ------------------
15:58:52 XLON 3549 129.16 577725257547801
-------- ---------- ------------- ------------------
15:58:57 XLON 3000 129.16 577725257547818
-------- ---------- ------------- ------------------
15:58:57 XLON 2562 129.16 577725257547815
-------- ---------- ------------- ------------------
15:58:57 XLON 2562 129.16 577725257547816
-------- ---------- ------------- ------------------
15:58:57 XLON 289 129.16 577725257547819
-------- ---------- ------------- ------------------
15:58:57 XLON 2527 129.16 577725257547817
-------- ---------- ------------- ------------------
15:58:59 XLON 3857 129.16 577725257547820
-------- ---------- ------------- ------------------
15:59:09 XLON 2562 129.16 577725257547859
-------- ---------- ------------- ------------------
15:59:09 XLON 2562 129.16 577725257547860
-------- ---------- ------------- ------------------
15:59:14 XLON 3047 129.12 577725257547878
-------- ---------- ------------- ------------------
15:59:13 XLON 21 129.14 577725257547868
-------- ---------- ------------- ------------------
15:59:13 XLON 2562 129.14 577725257547869
-------- ---------- ------------- ------------------
15:59:13 XLON 266 129.14 577725257547870
-------- ---------- ------------- ------------------
15:59:21 XLON 3046 129.10 577725257547912
-------- ---------- ------------- ------------------
15:59:21 XLON 745 129.10 577725257547913
-------- ---------- ------------- ------------------
15:59:30 XLON 6078 129.12 577725257547985
-------- ---------- ------------- ------------------
15:59:37 XLON 44 129.12 577725257548007
-------- ---------- ------------- ------------------
15:59:37 XLON 3000 129.12 577725257548006
-------- ---------- ------------- ------------------
16:01:29 XLON 1665 129.04 577725257548527
-------- ---------- ------------- ------------------
16:03:04 XLON 1486 129.04 577725257548971
-------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFWEEESEDW
(END) Dow Jones Newswires
July 13, 2022 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024