TIDMVOD
RNS Number : 4072S
Vodafone Group Plc
13 July 2022
13 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 13 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 129.16
-------------
Lowest price paid per share
(pence): 127.86
-------------
Volume weighted average price
paid per share (pence): 128.50
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 812,325,363
of its ordinary shares in treasury and has 28,005,837,915 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 13 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.50 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:11:00
AM XLON 473 128.50 578343732776419
--------- ---------- ------------- ------------------
08:11:00
AM XLON 3000 128.50 578343732776418
--------- ---------- ------------- ------------------
08:11:30
AM XLON 9825 128.48 578343732776530
--------- ---------- ------------- ------------------
08:11:50
AM XLON 2944 128.48 578343732776564
--------- ---------- ------------- ------------------
08:11:50
AM XLON 3773 128.48 578343732776563
--------- ---------- ------------- ------------------
08:12:40
AM XLON 8329 128.44 578343732776783
--------- ---------- ------------- ------------------
08:13:55
AM XLON 40 128.52 578343732777066
--------- ---------- ------------- ------------------
08:13:55
AM XLON 147 128.52 578343732777065
--------- ---------- ------------- ------------------
08:14:21
AM XLON 12141 128.52 578343732777103
--------- ---------- ------------- ------------------
08:14:23
AM XLON 4921 128.52 578343732777115
--------- ---------- ------------- ------------------
08:14:23
AM XLON 5933 128.52 578343732777116
--------- ---------- ------------- ------------------
08:14:41
AM XLON 3987 128.48 578343732777173
--------- ---------- ------------- ------------------
08:15:02
AM XLON 859 128.52 578343732777228
--------- ---------- ------------- ------------------
08:15:02
AM XLON 2532 128.52 578343732777227
--------- ---------- ------------- ------------------
08:15:02
AM XLON 4204 128.52 578343732777226
--------- ---------- ------------- ------------------
08:15:37
AM XLON 2997 128.46 578343732777321
--------- ---------- ------------- ------------------
08:16:37
AM XLON 9715 128.48 578343732777500
--------- ---------- ------------- ------------------
08:17:10
AM XLON 2572 128.46 578343732777610
--------- ---------- ------------- ------------------
08:17:10
AM XLON 2572 128.46 578343732777611
--------- ---------- ------------- ------------------
08:17:10
AM XLON 3000 128.46 578343732777612
--------- ---------- ------------- ------------------
08:17:10
AM XLON 315 128.48 578343732777613
--------- ---------- ------------- ------------------
08:17:23
AM XLON 8999 128.52 578343732777642
--------- ---------- ------------- ------------------
08:17:25
AM XLON 4632 128.52 578343732777659
--------- ---------- ------------- ------------------
08:17:55
AM XLON 4052 128.48 578343732777910
--------- ---------- ------------- ------------------
08:18:30
AM XLON 219 128.50 578343732778086
--------- ---------- ------------- ------------------
08:18:30
AM XLON 7058 128.50 578343732778085
--------- ---------- ------------- ------------------
08:19:15
AM XLON 4317 128.60 578343732778198
--------- ---------- ------------- ------------------
08:19:15
AM XLON 5583 128.60 578343732778197
--------- ---------- ------------- ------------------
08:20:11
AM XLON 3574 128.74 578343732778459
--------- ---------- ------------- ------------------
08:20:15
AM XLON 3586 128.74 578343732778537
--------- ---------- ------------- ------------------
08:20:15
AM XLON 3707 128.74 578343732778536
--------- ---------- ------------- ------------------
08:20:36
AM XLON 4281 128.74 578343732778649
--------- ---------- ------------- ------------------
08:20:47
AM XLON 3861 128.70 578343732778792
--------- ---------- ------------- ------------------
08:21:38
AM XLON 8710 128.62 578343732778964
--------- ---------- ------------- ------------------
08:21:59
AM XLON 7132 128.66 578343732779024
--------- ---------- ------------- ------------------
08:22:18
AM XLON 5084 128.64 578343732779114
--------- ---------- ------------- ------------------
08:25:10
AM XLON 3147 128.46 578343732779606
--------- ---------- ------------- ------------------
08:25:10
AM XLON 70 128.50 578343732779627
--------- ---------- ------------- ------------------
08:25:11
AM XLON 2572 128.48 578343732779641
--------- ---------- ------------- ------------------
08:25:11
AM XLON 2572 128.48 578343732779642
--------- ---------- ------------- ------------------
08:25:11
AM XLON 2572 128.48 578343732779646
--------- ---------- ------------- ------------------
08:25:11
AM XLON 2572 128.48 578343732779647
--------- ---------- ------------- ------------------
08:25:11
AM XLON 3000 128.48 578343732779643
--------- ---------- ------------- ------------------
08:25:11
AM XLON 8788 128.48 578343732779644
--------- ---------- ------------- ------------------
08:25:20
AM XLON 12128 128.42 578343732779689
--------- ---------- ------------- ------------------
08:25:36
AM XLON 3137 128.38 578343732779762
--------- ---------- ------------- ------------------
08:27:16
AM XLON 494 128.22 578343732780020
--------- ---------- ------------- ------------------
08:27:16
AM XLON 987 128.22 578343732780021
--------- ---------- ------------- ------------------
08:27:16
AM XLON 2572 128.22 578343732780019
--------- ---------- ------------- ------------------
08:27:16
AM XLON 3000 128.22 578343732780016
--------- ---------- ------------- ------------------
08:27:16
AM XLON 3000 128.22 578343732780018
--------- ---------- ------------- ------------------
08:27:16
AM XLON 6287 128.22 578343732780014
--------- ---------- ------------- ------------------
08:27:16
AM XLON 3186 128.24 578343732780017
--------- ---------- ------------- ------------------
08:28:05
AM XLON 2553 128.10 578343732780253
--------- ---------- ------------- ------------------
08:28:05
AM XLON 5187 128.10 578343732780254
--------- ---------- ------------- ------------------
08:28:25
AM XLON 3375 128.10 578343732780328
--------- ---------- ------------- ------------------
08:29:02
AM XLON 2868 128.08 578343732780393
--------- ---------- ------------- ------------------
08:31:00
AM XLON 2617 128.00 578343732780735
--------- ---------- ------------- ------------------
08:31:00
AM XLON 3000 128.00 578343732780739
--------- ---------- ------------- ------------------
08:31:00
AM XLON 6081 128.00 578343732780734
--------- ---------- ------------- ------------------
08:31:00
AM XLON 1081 128.02 578343732780731
--------- ---------- ------------- ------------------
08:31:05
AM XLON 1800 128.00 578343732780754
--------- ---------- ------------- ------------------
08:31:05
AM XLON 2822 128.00 578343732780755
--------- ---------- ------------- ------------------
08:31:16
AM XLON 488 128.00 578343732780777
--------- ---------- ------------- ------------------
08:31:16
AM XLON 576 128.00 578343732780776
--------- ---------- ------------- ------------------
08:31:16
AM XLON 660 128.00 578343732780775
--------- ---------- ------------- ------------------
08:31:16
AM XLON 917 128.00 578343732780774
--------- ---------- ------------- ------------------
08:31:26
AM XLON 10053 128.10 578343732780860
--------- ---------- ------------- ------------------
08:31:35
AM XLON 5512 128.08 578343732780879
--------- ---------- ------------- ------------------
08:32:31
AM XLON 2004 128.12 578343732781090
--------- ---------- ------------- ------------------
08:32:31
AM XLON 2572 128.12 578343732781089
--------- ---------- ------------- ------------------
08:32:58
AM XLON 334 128.08 578343732781144
--------- ---------- ------------- ------------------
08:32:58
AM XLON 3691 128.08 578343732781147
--------- ---------- ------------- ------------------
08:32:58
AM XLON 6555 128.08 578343732781145
--------- ---------- ------------- ------------------
08:33:51
AM XLON 7085 128.14 578343732781237
--------- ---------- ------------- ------------------
08:34:09
AM XLON 2402 128.14 578343732781296
--------- ---------- ------------- ------------------
08:35:19
AM XLON 13081 128.18 578343732781413
--------- ---------- ------------- ------------------
08:35:20
AM XLON 3547 128.10 578343732781429
--------- ---------- ------------- ------------------
08:35:20
AM XLON 3977 128.16 578343732781418
--------- ---------- ------------- ------------------
08:36:31
AM XLON 48 128.10 578343732781656
--------- ---------- ------------- ------------------
08:36:31
AM XLON 688 128.10 578343732781654
--------- ---------- ------------- ------------------
08:36:31
AM XLON 2580 128.10 578343732781655
--------- ---------- ------------- ------------------
08:37:00
AM XLON 3456 128.08 578343732781698
--------- ---------- ------------- ------------------
08:37:02
AM XLON 3430 128.08 578343732781703
--------- ---------- ------------- ------------------
08:37:22
AM XLON 2374 128.08 578343732781772
--------- ---------- ------------- ------------------
08:38:09
AM XLON 12201 128.10 578343732781842
--------- ---------- ------------- ------------------
08:38:49
AM XLON 1028 128.12 578343732782843
--------- ---------- ------------- ------------------
08:38:49
AM XLON 2582 128.12 578343732782842
--------- ---------- ------------- ------------------
08:38:49
AM XLON 3382 128.12 578343732782837
--------- ---------- ------------- ------------------
08:39:15
AM XLON 5866 128.14 578343732783211
--------- ---------- ------------- ------------------
08:40:59
AM XLON 12422 128.08 578343732783603
--------- ---------- ------------- ------------------
08:42:11
AM XLON 2422 128.18 578343732783767
--------- ---------- ------------- ------------------
08:42:11
AM XLON 2580 128.18 578343732783765
--------- ---------- ------------- ------------------
08:42:11
AM XLON 3300 128.18 578343732783766
--------- ---------- ------------- ------------------
08:42:54
AM XLON 7318 128.24 578343732783874
--------- ---------- ------------- ------------------
08:43:26
AM XLON 4281 128.24 578343732783905
--------- ---------- ------------- ------------------
08:43:26
AM XLON 5648 128.24 578343732783903
--------- ---------- ------------- ------------------
08:43:38
AM XLON 3295 128.18 578343732783939
--------- ---------- ------------- ------------------
08:44:09
AM XLON 3791 128.14 578343732784000
--------- ---------- ------------- ------------------
08:45:00
AM XLON 1703 128.12 578343732784079
--------- ---------- ------------- ------------------
08:45:00
AM XLON 2582 128.12 578343732784078
--------- ---------- ------------- ------------------
08:45:00
AM XLON 3154 128.12 578343732784077
--------- ---------- ------------- ------------------
08:46:09
AM XLON 8460 128.14 578343732784357
--------- ---------- ------------- ------------------
08:46:20
AM XLON 3155 128.14 578343732784402
--------- ---------- ------------- ------------------
08:46:52
AM XLON 3060 128.12 578343732784494
--------- ---------- ------------- ------------------
08:47:12
AM XLON 1364 128.08 578343732784570
--------- ---------- ------------- ------------------
08:47:12
AM XLON 1461 128.08 578343732784569
--------- ---------- ------------- ------------------
08:47:38
AM XLON 487 128.12 578343732784624
--------- ---------- ------------- ------------------
08:47:38
AM XLON 2582 128.12 578343732784623
--------- ---------- ------------- ------------------
08:48:26
AM XLON 816 128.26 578343732784883
--------- ---------- ------------- ------------------
08:48:26
AM XLON 2509 128.26 578343732784884
--------- ---------- ------------- ------------------
08:49:00
AM XLON 1187 128.22 578343732785019
--------- ---------- ------------- ------------------
08:49:00
AM XLON 9849 128.22 578343732785020
--------- ---------- ------------- ------------------
08:49:35
AM XLON 2992 128.22 578343732785090
--------- ---------- ------------- ------------------
08:50:42
AM XLON 1721 128.32 578343732785226
--------- ---------- ------------- ------------------
08:50:42
AM XLON 1864 128.32 578343732785227
--------- ---------- ------------- ------------------
08:50:42
AM XLON 2122 128.32 578343732785228
--------- ---------- ------------- ------------------
08:50:48
AM XLON 6922 128.28 578343732785238
--------- ---------- ------------- ------------------
08:51:54
AM XLON 2916 128.24 578343732785434
--------- ---------- ------------- ------------------
08:52:57
AM XLON 6544 128.14 578343732785639
--------- ---------- ------------- ------------------
08:52:57
AM XLON 3506 128.16 578343732785640
--------- ---------- ------------- ------------------
08:53:08
AM XLON 4440 128.12 578343732785663
--------- ---------- ------------- ------------------
08:54:11
AM XLON 958 128.04 578343732785768
--------- ---------- ------------- ------------------
08:54:11
AM XLON 3300 128.04 578343732785767
--------- ---------- ------------- ------------------
08:54:35
AM XLON 9182 128.10 578343732785847
--------- ---------- ------------- ------------------
08:55:10
AM XLON 3065 128.06 578343732785952
--------- ---------- ------------- ------------------
08:56:08
AM XLON 1570 128.08 578343732786119
--------- ---------- ------------- ------------------
08:56:16
AM XLON 3206 128.04 578343732786150
--------- ---------- ------------- ------------------
08:56:16
AM XLON 3357 128.04 578343732786149
--------- ---------- ------------- ------------------
08:56:35
AM XLON 4732 128.02 578343732786189
--------- ---------- ------------- ------------------
08:58:22
AM XLON 46 128.04 578343732786485
--------- ---------- ------------- ------------------
08:58:22
AM XLON 2580 128.04 578343732786487
--------- ---------- ------------- ------------------
08:58:22
AM XLON 2582 128.04 578343732786486
--------- ---------- ------------- ------------------
08:59:45
AM XLON 3309 128.02 578343732786660
--------- ---------- ------------- ------------------
08:59:45
AM XLON 1234 128.04 578343732786665
--------- ---------- ------------- ------------------
08:59:45
AM XLON 1558 128.04 578343732786664
--------- ---------- ------------- ------------------
08:59:45
AM XLON 2580 128.04 578343732786663
--------- ---------- ------------- ------------------
09:00:24
AM XLON 392 128.06 578343732786771
--------- ---------- ------------- ------------------
09:00:24
AM XLON 2549 128.06 578343732786772
--------- ---------- ------------- ------------------
09:00:32
AM XLON 11717 128.04 578343732786820
--------- ---------- ------------- ------------------
09:01:27
AM XLON 931 128.02 578343732787015
--------- ---------- ------------- ------------------
09:01:27
AM XLON 966 128.02 578343732787013
--------- ---------- ------------- ------------------
09:01:27
AM XLON 1639 128.02 578343732787014
--------- ---------- ------------- ------------------
09:02:14
AM XLON 2893 128.02 578343732787103
--------- ---------- ------------- ------------------
09:04:06
AM XLON 1261 128.04 578343732787351
--------- ---------- ------------- ------------------
09:04:06
AM XLON 2580 128.04 578343732787349
--------- ---------- ------------- ------------------
09:04:06
AM XLON 2582 128.04 578343732787350
--------- ---------- ------------- ------------------
09:04:06
AM XLON 13232 128.04 578343732787346
--------- ---------- ------------- ------------------
09:04:18
AM XLON 417 128.00 578343732787383
--------- ---------- ------------- ------------------
09:04:18
AM XLON 10036 128.00 578343732787382
--------- ---------- ------------- ------------------
09:05:41
AM XLON 191 127.92 578343732787594
--------- ---------- ------------- ------------------
09:05:41
AM XLON 3000 127.92 578343732787593
--------- ---------- ------------- ------------------
09:06:44
AM XLON 3259 128.00 578343732787745
--------- ---------- ------------- ------------------
09:06:51
AM XLON 1467 128.04 578343732787777
--------- ---------- ------------- ------------------
09:06:51
AM XLON 2580 128.04 578343732787776
--------- ---------- ------------- ------------------
09:06:54
AM XLON 566 128.00 578343732787782
--------- ---------- ------------- ------------------
09:06:54
AM XLON 2761 128.00 578343732787783
--------- ---------- ------------- ------------------
09:07:29
AM XLON 598 128.00 578343732787878
--------- ---------- ------------- ------------------
09:07:29
AM XLON 1017 128.00 578343732787877
--------- ---------- ------------- ------------------
09:07:29
AM XLON 1639 128.00 578343732787876
--------- ---------- ------------- ------------------
09:07:29
AM XLON 2580 128.00 578343732787874
--------- ---------- ------------- ------------------
09:07:29
AM XLON 2582 128.00 578343732787875
--------- ---------- ------------- ------------------
09:07:29
AM XLON 3229 128.00 578343732787871
--------- ---------- ------------- ------------------
09:08:09
AM XLON 3267 127.94 578343732788027
--------- ---------- ------------- ------------------
09:08:23
AM XLON 3855 127.96 578343732788156
--------- ---------- ------------- ------------------
09:08:59
AM XLON 1022 127.94 578343732788353
--------- ---------- ------------- ------------------
09:08:59
AM XLON 2580 127.94 578343732788352
--------- ---------- ------------- ------------------
09:08:59
AM XLON 2780 127.94 578343732788347
--------- ---------- ------------- ------------------
09:09:36
AM XLON 4670 127.90 578343732788499
--------- ---------- ------------- ------------------
09:09:51
AM XLON 2841 127.90 578343732788576
--------- ---------- ------------- ------------------
09:10:07
AM XLON 3022 127.90 578343732788614
--------- ---------- ------------- ------------------
09:10:55
AM XLON 1523 127.90 578343732788655
--------- ---------- ------------- ------------------
09:10:55
AM XLON 1564 127.90 578343732788650
--------- ---------- ------------- ------------------
09:10:55
AM XLON 2476 127.90 578343732788649
--------- ---------- ------------- ------------------
09:10:55
AM XLON 2582 127.90 578343732788654
--------- ---------- ------------- ------------------
09:11:28
AM XLON 3860 127.94 578343732788786
--------- ---------- ------------- ------------------
09:12:28
AM XLON 4573 127.90 578343732788928
--------- ---------- ------------- ------------------
09:12:33
AM XLON 4418 127.88 578343732788939
--------- ---------- ------------- ------------------
09:15:00
AM XLON 4287 127.94 578343732789362
--------- ---------- ------------- ------------------
09:15:13
AM XLON 8538 127.96 578343732789407
--------- ---------- ------------- ------------------
09:15:13
AM XLON 1028 127.98 578343732789413
--------- ---------- ------------- ------------------
09:15:13
AM XLON 2580 127.98 578343732789412
--------- ---------- ------------- ------------------
09:15:13
AM XLON 2582 127.98 578343732789411
--------- ---------- ------------- ------------------
09:15:13
AM XLON 3300 127.98 578343732789410
--------- ---------- ------------- ------------------
09:15:45
AM XLON 5519 127.94 578343732789542
--------- ---------- ------------- ------------------
09:17:28
AM XLON 1628 127.98 578343732789824
--------- ---------- ------------- ------------------
09:17:28
AM XLON 5822 127.98 578343732789817
--------- ---------- ------------- ------------------
09:17:28
AM XLON 9968 127.98 578343732789823
--------- ---------- ------------- ------------------
09:18:43
AM XLON 2894 127.96 578343732790027
--------- ---------- ------------- ------------------
09:18:54
AM XLON 6206 127.96 578343732790073
--------- ---------- ------------- ------------------
09:19:28
AM XLON 5801 127.98 578343732790162
--------- ---------- ------------- ------------------
09:20:00
AM XLON 2858 127.94 578343732790288
--------- ---------- ------------- ------------------
09:20:54
AM XLON 1000 127.94 578343732790334
--------- ---------- ------------- ------------------
09:20:54
AM XLON 2083 127.94 578343732790335
--------- ---------- ------------- ------------------
09:21:15
AM XLON 150 128.00 578343732790404
--------- ---------- ------------- ------------------
09:21:15
AM XLON 2580 128.00 578343732790403
--------- ---------- ------------- ------------------
09:22:25
AM XLON 2580 127.98 578343732790534
--------- ---------- ------------- ------------------
09:23:24
AM XLON 974 127.98 578343732790655
--------- ---------- ------------- ------------------
09:23:26
AM XLON 770 127.98 578343732790673
--------- ---------- ------------- ------------------
09:23:26
AM XLON 10601 127.98 578343732790672
--------- ---------- ------------- ------------------
09:23:33
AM XLON 8222 127.98 578343732790680
--------- ---------- ------------- ------------------
09:24:02
AM XLON 3341 127.98 578343732790721
--------- ---------- ------------- ------------------
09:25:29
AM XLON 3017 127.96 578343732790952
--------- ---------- ------------- ------------------
09:25:29
AM XLON 87 127.98 578343732790961
--------- ---------- ------------- ------------------
09:25:29
AM XLON 176 127.98 578343732790960
--------- ---------- ------------- ------------------
09:25:29
AM XLON 311 127.98 578343732790959
--------- ---------- ------------- ------------------
09:25:29
AM XLON 497 127.98 578343732790962
--------- ---------- ------------- ------------------
09:25:29
AM XLON 2475 127.98 578343732790963
--------- ---------- ------------- ------------------
09:26:15
AM XLON 1262 127.96 578343732791089
--------- ---------- ------------- ------------------
09:26:15
AM XLON 3455 127.96 578343732791088
--------- ---------- ------------- ------------------
09:26:15
AM XLON 4956 127.96 578343732791083
--------- ---------- ------------- ------------------
09:29:00
AM XLON 3272 127.98 578343732791465
--------- ---------- ------------- ------------------
09:29:00
AM XLON 9784 127.98 578343732791464
--------- ---------- ------------- ------------------
09:29:30
AM XLON 567 127.98 578343732791518
--------- ---------- ------------- ------------------
09:29:30
AM XLON 3131 127.98 578343732791517
--------- ---------- ------------- ------------------
09:29:30
AM XLON 9253 127.98 578343732791505
--------- ---------- ------------- ------------------
09:29:49
AM XLON 500 127.86 578343732791559
--------- ---------- ------------- ------------------
09:29:49
AM XLON 6075 127.86 578343732791560
--------- ---------- ------------- ------------------
09:30:50
AM XLON 3630 127.96 578343732791708
--------- ---------- ------------- ------------------
09:31:17
AM XLON 3038 127.96 578343732791794
--------- ---------- ------------- ------------------
09:31:46
AM XLON 283 127.86 578343732791904
--------- ---------- ------------- ------------------
09:31:46
AM XLON 3770 127.86 578343732791905
--------- ---------- ------------- ------------------
09:32:09
AM XLON 1257 127.86 578343732791961
--------- ---------- ------------- ------------------
09:32:09
AM XLON 2003 127.86 578343732791962
--------- ---------- ------------- ------------------
09:32:34
AM XLON 2449 127.88 578343732792028
--------- ---------- ------------- ------------------
09:34:00
AM XLON 10132 127.90 578343732792219
--------- ---------- ------------- ------------------
09:34:13
AM XLON 4857 127.92 578343732792260
--------- ---------- ------------- ------------------
09:34:36
AM XLON 4246 127.92 578343732792292
--------- ---------- ------------- ------------------
09:35:02
AM XLON 2435 127.92 578343732792355
--------- ---------- ------------- ------------------
09:35:15
AM XLON 1115 127.92 578343732792389
--------- ---------- ------------- ------------------
09:35:15
AM XLON 1295 127.92 578343732792388
--------- ---------- ------------- ------------------
09:36:13
AM XLON 2387 127.98 578343732792511
--------- ---------- ------------- ------------------
09:36:49
AM XLON 263 127.96 578343732792621
--------- ---------- ------------- ------------------
09:36:49
AM XLON 2385 127.96 578343732792620
--------- ---------- ------------- ------------------
09:36:49
AM XLON 3000 127.96 578343732792619
--------- ---------- ------------- ------------------
09:36:49
AM XLON 3250 127.96 578343732792618
--------- ---------- ------------- ------------------
09:36:49
AM XLON 12155 127.96 578343732792598
--------- ---------- ------------- ------------------
09:36:49
AM XLON 12589 127.96 578343732792617
--------- ---------- ------------- ------------------
09:36:54
AM XLON 4594 127.96 578343732792625
--------- ---------- ------------- ------------------
09:37:10
AM XLON 55 127.94 578343732792644
--------- ---------- ------------- ------------------
09:37:10
AM XLON 688 127.94 578343732792657
--------- ---------- ------------- ------------------
09:37:10
AM XLON 3000 127.94 578343732792655
--------- ---------- ------------- ------------------
09:37:10
AM XLON 3223 127.94 578343732792656
--------- ---------- ------------- ------------------
09:37:10
AM XLON 13284 127.94 578343732792645
--------- ---------- ------------- ------------------
09:37:59
AM XLON 9611 127.92 578343732792738
--------- ---------- ------------- ------------------
09:38:01
AM XLON 3681 127.94 578343732792788
--------- ---------- ------------- ------------------
09:38:01
AM XLON 12971 127.94 578343732792786
--------- ---------- ------------- ------------------
09:38:05
AM XLON 6761 127.94 578343732792798
--------- ---------- ------------- ------------------
09:38:09
AM XLON 4180 127.94 578343732792804
--------- ---------- ------------- ------------------
09:38:10
AM XLON 4709 127.94 578343732792813
--------- ---------- ------------- ------------------
09:38:44
AM XLON 801 128.00 578343732792928
--------- ---------- ------------- ------------------
09:38:44
AM XLON 1197 128.00 578343732792929
--------- ---------- ------------- ------------------
09:38:50
AM XLON 5943 128.00 578343732792979
--------- ---------- ------------- ------------------
09:38:50
AM XLON 11619 128.00 578343732792980
--------- ---------- ------------- ------------------
09:39:06
AM XLON 6879 128.02 578343732793051
--------- ---------- ------------- ------------------
09:40:06
AM XLON 13256 128.04 578343732793137
--------- ---------- ------------- ------------------
09:41:05
AM XLON 827 128.04 578343732793217
--------- ---------- ------------- ------------------
09:41:05
AM XLON 3000 128.04 578343732793215
--------- ---------- ------------- ------------------
09:41:05
AM XLON 3000 128.04 578343732793216
--------- ---------- ------------- ------------------
09:41:25
AM XLON 2200 128.02 578343732793260
--------- ---------- ------------- ------------------
09:41:25
AM XLON 3428 128.02 578343732793262
--------- ---------- ------------- ------------------
09:41:25
AM XLON 3916 128.02 578343732793261
--------- ---------- ------------- ------------------
09:41:39
AM XLON 3690 128.00 578343732793297
--------- ---------- ------------- ------------------
09:41:39
AM XLON 8813 128.00 578343732793298
--------- ---------- ------------- ------------------
09:42:21
AM XLON 2519 128.10 578343732793452
--------- ---------- ------------- ------------------
09:42:22
AM XLON 2345 128.10 578343732793454
--------- ---------- ------------- ------------------
09:42:22
AM XLON 3000 128.10 578343732793453
--------- ---------- ------------- ------------------
09:42:22
AM XLON 3000 128.10 578343732793456
--------- ---------- ------------- ------------------
09:42:22
AM XLON 4800 128.10 578343732793455
--------- ---------- ------------- ------------------
09:42:30
AM XLON 2717 128.04 578343732793466
--------- ---------- ------------- ------------------
09:42:30
AM XLON 3000 128.04 578343732793465
--------- ---------- ------------- ------------------
09:42:42
AM XLON 7128 127.98 578343732793475
--------- ---------- ------------- ------------------
09:42:42
AM XLON 9249 127.98 578343732793499
--------- ---------- ------------- ------------------
09:42:43
AM XLON 749 127.96 578343732793543
--------- ---------- ------------- ------------------
09:42:43
AM XLON 1197 127.96 578343732793544
--------- ---------- ------------- ------------------
09:42:43
AM XLON 3916 127.96 578343732793541
--------- ---------- ------------- ------------------
09:42:43
AM XLON 4032 127.96 578343732793542
--------- ---------- ------------- ------------------
09:42:48
AM XLON 34573 127.98 578343732793577
--------- ---------- ------------- ------------------
09:42:49
AM XLON 5355 127.98 578343732793578
--------- ---------- ------------- ------------------
09:42:52
AM XLON 3393 128.00 578343732793586
--------- ---------- ------------- ------------------
09:43:36
AM XLON 410 128.00 578343732793702
--------- ---------- ------------- ------------------
09:43:36
AM XLON 2793 128.00 578343732793701
--------- ---------- ------------- ------------------
09:43:36
AM XLON 5478 128.00 578343732793700
--------- ---------- ------------- ------------------
09:43:36
AM XLON 13437 128.00 578343732793691
--------- ---------- ------------- ------------------
09:44:21
AM XLON 7209 128.00 578343732793786
--------- ---------- ------------- ------------------
09:45:00
AM XLON 88 128.00 578343732793824
--------- ---------- ------------- ------------------
09:45:00
AM XLON 176 128.00 578343732793825
--------- ---------- ------------- ------------------
09:45:16
AM XLON 5044 127.98 578343732793861
--------- ---------- ------------- ------------------
09:45:19
AM XLON 3928 128.00 578343732793883
--------- ---------- ------------- ------------------
09:46:34
AM XLON 13355 127.98 578343732794008
--------- ---------- ------------- ------------------
09:46:36
AM XLON 4237 128.00 578343732794029
--------- ---------- ------------- ------------------
09:47:20
AM XLON 808 128.02 578343732794117
--------- ---------- ------------- ------------------
09:47:21
AM XLON 2900 128.02 578343732794152
--------- ---------- ------------- ------------------
09:47:21
AM XLON 3000 128.02 578343732794153
--------- ---------- ------------- ------------------
09:47:21
AM XLON 5316 128.02 578343732794154
--------- ---------- ------------- ------------------
09:48:09
AM XLON 424 128.02 578343732794349
--------- ---------- ------------- ------------------
09:48:09
AM XLON 881 128.02 578343732794353
--------- ---------- ------------- ------------------
09:48:09
AM XLON 2300 128.02 578343732794352
--------- ---------- ------------- ------------------
09:48:09
AM XLON 2862 128.02 578343732794351
--------- ---------- ------------- ------------------
09:48:09
AM XLON 3916 128.02 578343732794350
--------- ---------- ------------- ------------------
09:48:09
AM XLON 8722 128.02 578343732794348
--------- ---------- ------------- ------------------
09:48:11
AM XLON 1158 128.00 578343732794365
--------- ---------- ------------- ------------------
09:48:11
AM XLON 6385 128.00 578343732794364
--------- ---------- ------------- ------------------
09:48:15
AM XLON 1500 128.00 578343732794370
--------- ---------- ------------- ------------------
09:48:15
AM XLON 2777 128.00 578343732794380
--------- ---------- ------------- ------------------
09:48:15
AM XLON 4032 128.00 578343732794378
--------- ---------- ------------- ------------------
09:48:15
AM XLON 6428 128.00 578343732794379
--------- ---------- ------------- ------------------
09:48:15
AM XLON 9997 128.00 578343732794371
--------- ---------- ------------- ------------------
09:48:47
AM XLON 4127 127.98 578343732794406
--------- ---------- ------------- ------------------
09:50:00
AM XLON 4857 127.96 578343732794659
--------- ---------- ------------- ------------------
09:50:37
AM XLON 447 128.00 578343732794761
--------- ---------- ------------- ------------------
09:50:37
AM XLON 2621 128.00 578343732794762
--------- ---------- ------------- ------------------
09:50:37
AM XLON 9181 128.00 578343732794763
--------- ---------- ------------- ------------------
09:50:48
AM XLON 5327 128.00 578343732794795
--------- ---------- ------------- ------------------
09:50:48
AM XLON 5842 128.00 578343732794793
--------- ---------- ------------- ------------------
09:50:56
AM XLON 100 128.00 578343732794816
--------- ---------- ------------- ------------------
09:50:56
AM XLON 1977 128.00 578343732794815
--------- ---------- ------------- ------------------
09:51:20
AM XLON 3561 127.98 578343732794917
--------- ---------- ------------- ------------------
09:52:36
AM XLON 4108 127.98 578343732795027
--------- ---------- ------------- ------------------
09:52:55
AM XLON 4409 127.98 578343732795040
--------- ---------- ------------- ------------------
09:53:43
AM XLON 4716 127.98 578343732795128
--------- ---------- ------------- ------------------
09:55:10
AM XLON 4021 127.98 578343732795257
--------- ---------- ------------- ------------------
09:56:19
AM XLON 2420 128.00 578343732795413
--------- ---------- ------------- ------------------
09:56:19
AM XLON 5255 128.00 578343732795412
--------- ---------- ------------- ------------------
09:56:39
AM XLON 2941 128.00 578343732795454
--------- ---------- ------------- ------------------
09:56:39
AM XLON 4243 128.00 578343732795448
--------- ---------- ------------- ------------------
09:57:20
AM XLON 1197 128.02 578343732795595
--------- ---------- ------------- ------------------
09:57:20
AM XLON 7180 128.02 578343732795596
--------- ---------- ------------- ------------------
09:57:22
AM XLON 10722 128.02 578343732795611
--------- ---------- ------------- ------------------
09:58:40
AM XLON 10565 127.98 578343732795715
--------- ---------- ------------- ------------------
10:01:36
AM XLON 2843 128.02 578343732796044
--------- ---------- ------------- ------------------
10:05:43
AM XLON 3317 128.18 578343732796508
--------- ---------- ------------- ------------------
10:07:57
AM XLON 1499 128.40 578343732796751
--------- ---------- ------------- ------------------
10:07:57
AM XLON 3000 128.40 578343732796750
--------- ---------- ------------- ------------------
10:07:57
AM XLON 4509 128.40 578343732796749
--------- ---------- ------------- ------------------
10:08:01
AM XLON 270 128.28 578343732796766
--------- ---------- ------------- ------------------
10:08:01
AM XLON 8689 128.28 578343732796767
--------- ---------- ------------- ------------------
10:09:26
AM XLON 3000 128.18 578343732796897
--------- ---------- ------------- ------------------
10:09:26
AM XLON 3300 128.18 578343732796896
--------- ---------- ------------- ------------------
10:12:54
AM XLON 2887 128.32 578343732797214
--------- ---------- ------------- ------------------
10:12:54
AM XLON 11409 128.32 578343732797215
--------- ---------- ------------- ------------------
10:13:40
AM XLON 5418 128.24 578343732797279
--------- ---------- ------------- ------------------
10:16:36
AM XLON 2917 128.32 578343732797546
--------- ---------- ------------- ------------------
10:17:56
AM XLON 374 128.22 578343732797652
--------- ---------- ------------- ------------------
10:17:56
AM XLON 3000 128.22 578343732797651
--------- ---------- ------------- ------------------
10:17:56
AM XLON 4076 128.26 578343732797647
--------- ---------- ------------- ------------------
10:19:13
AM XLON 4785 128.20 578343732797739
--------- ---------- ------------- ------------------
10:22:52
AM XLON 221 128.18 578343732798255
--------- ---------- ------------- ------------------
10:22:52
AM XLON 3000 128.18 578343732798254
--------- ---------- ------------- ------------------
10:22:52
AM XLON 13446 128.20 578343732798243
--------- ---------- ------------- ------------------
10:26:25
AM XLON 522 128.06 578343732798525
--------- ---------- ------------- ------------------
10:26:25
AM XLON 2577 128.06 578343732798526
--------- ---------- ------------- ------------------
10:26:25
AM XLON 3056 128.06 578343732798521
--------- ---------- ------------- ------------------
10:28:10
AM XLON 2074 128.08 578343732798772
--------- ---------- ------------- ------------------
10:28:10
AM XLON 2227 128.08 578343732798773
--------- ---------- ------------- ------------------
10:29:04
AM XLON 1973 128.08 578343732798849
--------- ---------- ------------- ------------------
10:31:05
AM XLON 770 128.12 578343732799082
--------- ---------- ------------- ------------------
10:31:05
AM XLON 8231 128.12 578343732799081
--------- ---------- ------------- ------------------
10:31:53
AM XLON 3665 128.12 578343732799128
--------- ---------- ------------- ------------------
10:35:58
AM XLON 4164 128.08 578343732799413
--------- ---------- ------------- ------------------
10:36:00
AM XLON 1607 128.06 578343732799434
--------- ---------- ------------- ------------------
10:36:00
AM XLON 3000 128.06 578343732799433
--------- ---------- ------------- ------------------
10:40:53
AM XLON 10163 128.02 578343732799880
--------- ---------- ------------- ------------------
10:40:58
AM XLON 100 128.02 578343732799897
--------- ---------- ------------- ------------------
10:40:58
AM XLON 2681 128.02 578343732799898
--------- ---------- ------------- ------------------
10:40:58
AM XLON 5365 128.02 578343732799896
--------- ---------- ------------- ------------------
10:43:25
AM XLON 1328 128.00 578343732800137
--------- ---------- ------------- ------------------
10:43:25
AM XLON 2489 128.00 578343732800136
--------- ---------- ------------- ------------------
10:44:14
AM XLON 4676 128.02 578343732800248
--------- ---------- ------------- ------------------
10:44:14
AM XLON 7716 128.02 578343732800259
--------- ---------- ------------- ------------------
10:44:14
AM XLON 2385 128.04 578343732800264
--------- ---------- ------------- ------------------
10:44:14
AM XLON 2489 128.04 578343732800263
--------- ---------- ------------- ------------------
10:44:18
AM XLON 614 128.02 578343732800271
--------- ---------- ------------- ------------------
10:44:18
AM XLON 2489 128.02 578343732800270
--------- ---------- ------------- ------------------
10:44:18
AM XLON 3543 128.02 578343732800269
--------- ---------- ------------- ------------------
10:46:06
AM XLON 4273 128.06 578343732800554
--------- ---------- ------------- ------------------
10:47:06
AM XLON 933 128.10 578343732800646
--------- ---------- ------------- ------------------
10:47:06
AM XLON 2506 128.10 578343732800645
--------- ---------- ------------- ------------------
10:47:31
AM XLON 1127 128.14 578343732800687
--------- ---------- ------------- ------------------
10:47:31
AM XLON 2583 128.14 578343732800686
--------- ---------- ------------- ------------------
10:47:31
AM XLON 3000 128.14 578343732800685
--------- ---------- ------------- ------------------
10:48:04
AM XLON 2489 128.14 578343732800729
--------- ---------- ------------- ------------------
10:48:04
AM XLON 2505 128.14 578343732800732
--------- ---------- ------------- ------------------
10:48:04
AM XLON 2583 128.14 578343732800730
--------- ---------- ------------- ------------------
10:48:04
AM XLON 3300 128.14 578343732800731
--------- ---------- ------------- ------------------
10:48:04
AM XLON 3029 128.16 578343732800724
--------- ---------- ------------- ------------------
10:52:18
AM XLON 5060 128.08 578343732801148
--------- ---------- ------------- ------------------
10:53:02
AM XLON 1207 128.10 578343732801231
--------- ---------- ------------- ------------------
10:53:02
AM XLON 2489 128.10 578343732801230
--------- ---------- ------------- ------------------
10:53:02
AM XLON 2583 128.10 578343732801229
--------- ---------- ------------- ------------------
10:53:02
AM XLON 12275 128.10 578343732801227
--------- ---------- ------------- ------------------
10:53:49
AM XLON 3354 128.08 578343732801321
--------- ---------- ------------- ------------------
10:53:50
AM XLON 730 128.00 578343732801359
--------- ---------- ------------- ------------------
10:53:50
AM XLON 2489 128.00 578343732801358
--------- ---------- ------------- ------------------
10:53:50
AM XLON 2583 128.00 578343732801357
--------- ---------- ------------- ------------------
10:53:50
AM XLON 3000 128.00 578343732801356
--------- ---------- ------------- ------------------
10:53:50
AM XLON 4302 128.00 578343732801360
--------- ---------- ------------- ------------------
10:55:00
AM XLON 5385 128.08 578343732801521
--------- ---------- ------------- ------------------
10:56:32
AM XLON 3988 128.16 578343732801621
--------- ---------- ------------- ------------------
10:56:48
AM XLON 10155 128.16 578343732801659
--------- ---------- ------------- ------------------
10:57:09
AM XLON 1149 128.16 578343732801696
--------- ---------- ------------- ------------------
10:57:09
AM XLON 3887 128.16 578343732801695
--------- ---------- ------------- ------------------
11:02:12
AM XLON 223 128.18 578343732802319
--------- ---------- ------------- ------------------
11:02:12
AM XLON 4234 128.18 578343732802318
--------- ---------- ------------- ------------------
11:04:11
AM XLON 2300 128.16 578343732802454
--------- ---------- ------------- ------------------
11:06:48
AM XLON 1025 128.16 578343732802741
--------- ---------- ------------- ------------------
11:06:48
AM XLON 2229 128.16 578343732802742
--------- ---------- ------------- ------------------
11:06:48
AM XLON 2417 128.16 578343732802743
--------- ---------- ------------- ------------------
11:13:48
AM XLON 1463 128.30 578343732803268
--------- ---------- ------------- ------------------
11:13:48
AM XLON 3412 128.30 578343732803267
--------- ---------- ------------- ------------------
11:20:01
AM XLON 8807 128.32 578343732803657
--------- ---------- ------------- ------------------
11:20:54
AM XLON 3432 128.34 578343732803725
--------- ---------- ------------- ------------------
11:21:06
AM XLON 4091 128.30 578343732803739
--------- ---------- ------------- ------------------
11:22:37
AM XLON 4114 128.22 578343732803910
--------- ---------- ------------- ------------------
11:25:04
AM XLON 5403 128.22 578343732804238
--------- ---------- ------------- ------------------
11:26:36
AM XLON 1751 128.16 578343732804317
--------- ---------- ------------- ------------------
11:26:36
AM XLON 2200 128.16 578343732804318
--------- ---------- ------------- ------------------
11:26:36
AM XLON 3570 128.16 578343732804325
--------- ---------- ------------- ------------------
11:27:53
AM XLON 1953 128.24 578343732804436
--------- ---------- ------------- ------------------
11:27:53
AM XLON 2532 128.24 578343732804435
--------- ---------- ------------- ------------------
11:27:53
AM XLON 3000 128.24 578343732804434
--------- ---------- ------------- ------------------
11:27:53
AM XLON 4658 128.24 578343732804433
--------- ---------- ------------- ------------------
11:28:45
AM XLON 15 128.20 578343732804594
--------- ---------- ------------- ------------------
11:28:45
AM XLON 3198 128.20 578343732804592
--------- ---------- ------------- ------------------
11:28:45
AM XLON 3300 128.20 578343732804593
--------- ---------- ------------- ------------------
11:29:59
AM XLON 2506 128.20 578343732804840
--------- ---------- ------------- ------------------
11:29:59
AM XLON 2537 128.20 578343732804839
--------- ---------- ------------- ------------------
11:29:59
AM XLON 3000 128.20 578343732804838
--------- ---------- ------------- ------------------
11:31:05
AM XLON 3292 128.16 578343732804998
--------- ---------- ------------- ------------------
11:31:26
AM XLON 76 128.16 578343732805043
--------- ---------- ------------- ------------------
11:31:26
AM XLON 3299 128.16 578343732805042
--------- ---------- ------------- ------------------
11:33:08
AM XLON 193 128.12 578343732805148
--------- ---------- ------------- ------------------
11:33:08
AM XLON 253 128.12 578343732805147
--------- ---------- ------------- ------------------
11:33:08
AM XLON 2393 128.12 578343732805149
--------- ---------- ------------- ------------------
11:33:21
AM XLON 2148 128.08 578343732805174
--------- ---------- ------------- ------------------
11:33:21
AM XLON 2541 128.08 578343732805173
--------- ---------- ------------- ------------------
11:33:21
AM XLON 3000 128.08 578343732805172
--------- ---------- ------------- ------------------
11:34:30
AM XLON 554 128.08 578343732805234
--------- ---------- ------------- ------------------
11:34:30
AM XLON 989 128.08 578343732805233
--------- ---------- ------------- ------------------
11:34:30
AM XLON 1264 128.08 578343732805235
--------- ---------- ------------- ------------------
11:34:53
AM XLON 246 128.08 578343732805275
--------- ---------- ------------- ------------------
11:34:53
AM XLON 260 128.08 578343732805277
--------- ---------- ------------- ------------------
11:34:53
AM XLON 299 128.08 578343732805276
--------- ---------- ------------- ------------------
11:34:53
AM XLON 369 128.08 578343732805278
--------- ---------- ------------- ------------------
11:34:53
AM XLON 1626 128.08 578343732805279
--------- ---------- ------------- ------------------
11:35:01
AM XLON 575 128.06 578343732805295
--------- ---------- ------------- ------------------
11:35:01
AM XLON 2600 128.06 578343732805294
--------- ---------- ------------- ------------------
11:35:01
AM XLON 3300 128.06 578343732805293
--------- ---------- ------------- ------------------
11:35:01
AM XLON 5266 128.06 578343732805290
--------- ---------- ------------- ------------------
11:37:10
AM XLON 677 128.04 578343732805551
--------- ---------- ------------- ------------------
11:37:10
AM XLON 5802 128.04 578343732805550
--------- ---------- ------------- ------------------
11:37:10
AM XLON 3000 128.06 578343732805553
--------- ---------- ------------- ------------------
11:38:21
AM XLON 2300 128.02 578343732805603
--------- ---------- ------------- ------------------
11:38:21
AM XLON 3000 128.02 578343732805604
--------- ---------- ------------- ------------------
11:39:45
AM XLON 292 128.08 578343732805762
--------- ---------- ------------- ------------------
11:39:50
AM XLON 1884 128.08 578343732805793
--------- ---------- ------------- ------------------
11:39:50
AM XLON 2000 128.08 578343732805791
--------- ---------- ------------- ------------------
11:39:50
AM XLON 2293 128.08 578343732805785
--------- ---------- ------------- ------------------
11:39:50
AM XLON 2537 128.08 578343732805792
--------- ---------- ------------- ------------------
11:39:54
AM XLON 4348 128.06 578343732805800
--------- ---------- ------------- ------------------
11:39:54
AM XLON 8643 128.06 578343732805801
--------- ---------- ------------- ------------------
11:41:00
AM XLON 6564 128.00 578343732805897
--------- ---------- ------------- ------------------
11:42:50
AM XLON 1332 128.06 578343732806035
--------- ---------- ------------- ------------------
11:42:50
AM XLON 1638 128.06 578343732806036
--------- ---------- ------------- ------------------
11:42:50
AM XLON 2324 128.06 578343732806037
--------- ---------- ------------- ------------------
11:43:08
AM XLON 2890 128.04 578343732806104
--------- ---------- ------------- ------------------
11:43:08
AM XLON 6436 128.04 578343732806096
--------- ---------- ------------- ------------------
11:44:26
AM XLON 3093 128.08 578343732806201
--------- ---------- ------------- ------------------
11:46:01
AM XLON 405 128.12 578343732806358
--------- ---------- ------------- ------------------
11:46:01
AM XLON 3300 128.12 578343732806357
--------- ---------- ------------- ------------------
11:46:43
AM XLON 2080 128.12 578343732806418
--------- ---------- ------------- ------------------
11:46:43
AM XLON 2583 128.12 578343732806417
--------- ---------- ------------- ------------------
11:46:52
AM XLON 1612 128.10 578343732806447
--------- ---------- ------------- ------------------
11:46:52
AM XLON 8633 128.10 578343732806446
--------- ---------- ------------- ------------------
11:49:53
AM XLON 1638 128.10 578343732806653
--------- ---------- ------------- ------------------
11:49:53
AM XLON 3000 128.10 578343732806652
--------- ---------- ------------- ------------------
11:51:50
AM XLON 375 128.18 578343732806846
--------- ---------- ------------- ------------------
11:51:50
AM XLON 770 128.18 578343732806848
--------- ---------- ------------- ------------------
11:51:50
AM XLON 1637 128.18 578343732806845
--------- ---------- ------------- ------------------
11:51:50
AM XLON 3000 128.18 578343732806847
--------- ---------- ------------- ------------------
11:52:18
AM XLON 2583 128.20 578343732806882
--------- ---------- ------------- ------------------
11:52:18
AM XLON 2583 128.20 578343732806883
--------- ---------- ------------- ------------------
11:52:18
AM XLON 3000 128.20 578343732806884
--------- ---------- ------------- ------------------
11:52:46
AM XLON 7387 128.26 578343732806914
--------- ---------- ------------- ------------------
11:53:01
AM XLON 1463 128.26 578343732806931
--------- ---------- ------------- ------------------
11:53:01
AM XLON 1636 128.26 578343732806930
--------- ---------- ------------- ------------------
11:53:01
AM XLON 2583 128.26 578343732806928
--------- ---------- ------------- ------------------
11:53:01
AM XLON 2583 128.26 578343732806929
--------- ---------- ------------- ------------------
11:53:22
AM XLON 6591 128.26 578343732806949
--------- ---------- ------------- ------------------
11:53:23
AM XLON 1155 128.26 578343732806952
--------- ---------- ------------- ------------------
11:53:23
AM XLON 2583 128.26 578343732806950
--------- ---------- ------------- ------------------
11:53:23
AM XLON 2583 128.26 578343732806951
--------- ---------- ------------- ------------------
11:54:49
AM XLON 3000 128.22 578343732807051
--------- ---------- ------------- ------------------
11:54:49
AM XLON 3300 128.22 578343732807052
--------- ---------- ------------- ------------------
11:55:10
AM XLON 7181 128.20 578343732807134
--------- ---------- ------------- ------------------
11:56:03
AM XLON 1757 128.16 578343732807294
--------- ---------- ------------- ------------------
11:56:03
AM XLON 2389 128.16 578343732807293
--------- ---------- ------------- ------------------
11:56:03
AM XLON 3777 128.16 578343732807295
--------- ---------- ------------- ------------------
11:57:20
AM XLON 10982 128.18 578343732807364
--------- ---------- ------------- ------------------
11:58:52
AM XLON 1144 128.18 578343732807464
--------- ---------- ------------- ------------------
11:58:52
AM XLON 1653 128.18 578343732807463
--------- ---------- ------------- ------------------
11:59:11
AM XLON 950 128.18 578343732807476
--------- ---------- ------------- ------------------
11:59:11
AM XLON 1856 128.18 578343732807475
--------- ---------- ------------- ------------------
11:59:30
AM XLON 239 128.18 578343732807532
--------- ---------- ------------- ------------------
11:59:30
AM XLON 2568 128.18 578343732807533
--------- ---------- ------------- ------------------
12:00:06
PM XLON 565 128.18 578343732807634
--------- ---------- ------------- ------------------
12:00:06
PM XLON 2583 128.18 578343732807633
--------- ---------- ------------- ------------------
12:00:06
PM XLON 3000 128.18 578343732807632
--------- ---------- ------------- ------------------
12:00:06
PM XLON 13022 128.18 578343732807630
--------- ---------- ------------- ------------------
12:02:40
PM XLON 6649 128.14 578343732807843
--------- ---------- ------------- ------------------
12:02:59
PM XLON 1740 128.12 578343732807944
--------- ---------- ------------- ------------------
12:02:59
PM XLON 3000 128.12 578343732807943
--------- ---------- ------------- ------------------
12:02:59
PM XLON 11419 128.14 578343732807938
--------- ---------- ------------- ------------------
12:03:33
PM XLON 3264 128.10 578343732807971
--------- ---------- ------------- ------------------
12:05:10
PM XLON 3015 128.16 578343732808155
--------- ---------- ------------- ------------------
12:05:10
PM XLON 3848 128.16 578343732808156
--------- ---------- ------------- ------------------
12:05:10
PM XLON 8804 128.16 578343732808154
--------- ---------- ------------- ------------------
12:06:49
PM XLON 883 128.16 578343732808332
--------- ---------- ------------- ------------------
12:06:49
PM XLON 1979 128.16 578343732808331
--------- ---------- ------------- ------------------
12:07:00
PM XLON 2089 128.14 578343732808344
--------- ---------- ------------- ------------------
12:07:00
PM XLON 5261 128.14 578343732808345
--------- ---------- ------------- ------------------
12:07:33
PM XLON 1813 128.06 578343732808405
--------- ---------- ------------- ------------------
12:07:33
PM XLON 2583 128.06 578343732808404
--------- ---------- ------------- ------------------
12:07:33
PM XLON 5069 128.06 578343732808402
--------- ---------- ------------- ------------------
12:09:01
PM XLON 3731 128.06 578343732808523
--------- ---------- ------------- ------------------
12:09:01
PM XLON 9793 128.06 578343732808522
--------- ---------- ------------- ------------------
12:11:14
PM XLON 569 128.16 578343732808706
--------- ---------- ------------- ------------------
12:11:23
PM XLON 143 128.16 578343732808726
--------- ---------- ------------- ------------------
12:11:23
PM XLON 6636 128.16 578343732808725
--------- ---------- ------------- ------------------
12:12:02
PM XLON 3260 128.18 578343732808795
--------- ---------- ------------- ------------------
12:12:19
PM XLON 239 128.18 578343732808810
--------- ---------- ------------- ------------------
12:12:24
PM XLON 140 128.18 578343732808826
--------- ---------- ------------- ------------------
12:12:24
PM XLON 1658 128.18 578343732808827
--------- ---------- ------------- ------------------
12:12:28
PM XLON 2770 128.18 578343732808832
--------- ---------- ------------- ------------------
12:12:51
PM XLON 2089 128.18 578343732808851
--------- ---------- ------------- ------------------
12:13:25
PM XLON 872 128.20 578343732808905
--------- ---------- ------------- ------------------
12:13:25
PM XLON 1692 128.20 578343732808903
--------- ---------- ------------- ------------------
12:13:25
PM XLON 2746 128.20 578343732808904
--------- ---------- ------------- ------------------
12:13:36
PM XLON 285 128.18 578343732808910
--------- ---------- ------------- ------------------
12:13:36
PM XLON 10122 128.18 578343732808911
--------- ---------- ------------- ------------------
12:13:58
PM XLON 3177 128.18 578343732808953
--------- ---------- ------------- ------------------
12:16:32
PM XLON 2352 128.16 578343732809139
--------- ---------- ------------- ------------------
12:16:32
PM XLON 2583 128.16 578343732809138
--------- ---------- ------------- ------------------
12:16:32
PM XLON 3000 128.16 578343732809137
--------- ---------- ------------- ------------------
12:17:14
PM XLON 2757 128.14 578343732809211
--------- ---------- ------------- ------------------
12:18:17
PM XLON 542 128.14 578343732809360
--------- ---------- ------------- ------------------
12:18:17
PM XLON 4119 128.14 578343732809358
--------- ---------- ------------- ------------------
12:18:17
PM XLON 5367 128.14 578343732809359
--------- ---------- ------------- ------------------
12:19:11
PM XLON 1737 128.14 578343732809505
--------- ---------- ------------- ------------------
12:19:11
PM XLON 3300 128.14 578343732809504
--------- ---------- ------------- ------------------
12:19:11
PM XLON 5487 128.14 578343732809502
--------- ---------- ------------- ------------------
12:19:11
PM XLON 7260 128.14 578343732809501
--------- ---------- ------------- ------------------
12:21:29
PM XLON 2755 128.12 578343732809720
--------- ---------- ------------- ------------------
12:22:02
PM XLON 563 128.16 578343732809818
--------- ---------- ------------- ------------------
12:22:02
PM XLON 615 128.16 578343732809820
--------- ---------- ------------- ------------------
12:22:02
PM XLON 2583 128.16 578343732809819
--------- ---------- ------------- ------------------
12:22:04
PM XLON 7966 128.12 578343732809823
--------- ---------- ------------- ------------------
12:22:14
PM XLON 1908 128.08 578343732809854
--------- ---------- ------------- ------------------
12:22:14
PM XLON 5647 128.08 578343732809855
--------- ---------- ------------- ------------------
12:23:52
PM XLON 5712 128.00 578343732810009
--------- ---------- ------------- ------------------
12:23:57
PM XLON 7431 128.00 578343732810033
--------- ---------- ------------- ------------------
12:25:29
PM XLON 7212 128.00 578343732810294
--------- ---------- ------------- ------------------
12:26:00
PM XLON 3697 128.02 578343732810346
--------- ---------- ------------- ------------------
12:27:02
PM XLON 4068 128.02 578343732810495
--------- ---------- ------------- ------------------
12:27:02
PM XLON 5804 128.02 578343732810497
--------- ---------- ------------- ------------------
12:29:00
PM XLON 5297 128.02 578343732810635
--------- ---------- ------------- ------------------
12:30:29
PM XLON 1394 128.08 578343732810795
--------- ---------- ------------- ------------------
12:30:29
PM XLON 1734 128.08 578343732810796
--------- ---------- ------------- ------------------
12:31:00
PM XLON 961 128.10 578343732810825
--------- ---------- ------------- ------------------
12:31:00
PM XLON 3000 128.10 578343732810824
--------- ---------- ------------- ------------------
12:31:31
PM XLON 557 128.06 578343732810845
--------- ---------- ------------- ------------------
12:31:31
PM XLON 3430 128.06 578343732810846
--------- ---------- ------------- ------------------
12:31:31
PM XLON 3742 128.06 578343732810847
--------- ---------- ------------- ------------------
12:31:48
PM XLON 8907 128.04 578343732810871
--------- ---------- ------------- ------------------
12:33:26
PM XLON 326 128.06 578343732811006
--------- ---------- ------------- ------------------
12:33:28
PM XLON 583 128.06 578343732811007
--------- ---------- ------------- ------------------
12:34:34
PM XLON 679 128.08 578343732811132
--------- ---------- ------------- ------------------
12:36:04
PM XLON 1695 128.16 578343732811303
--------- ---------- ------------- ------------------
12:37:01
PM XLON 1483 128.16 578343732811387
--------- ---------- ------------- ------------------
12:37:01
PM XLON 1787 128.16 578343732811385
--------- ---------- ------------- ------------------
12:37:01
PM XLON 3000 128.16 578343732811386
--------- ---------- ------------- ------------------
12:38:01
PM XLON 1665 128.16 578343732811433
--------- ---------- ------------- ------------------
12:38:02
PM XLON 3792 128.14 578343732811436
--------- ---------- ------------- ------------------
12:38:02
PM XLON 8376 128.14 578343732811435
--------- ---------- ------------- ------------------
12:38:47
PM XLON 1391 128.08 578343732811508
--------- ---------- ------------- ------------------
12:38:47
PM XLON 2583 128.08 578343732811503
--------- ---------- ------------- ------------------
12:38:47
PM XLON 2583 128.08 578343732811504
--------- ---------- ------------- ------------------
12:38:47
PM XLON 3037 128.08 578343732811506
--------- ---------- ------------- ------------------
12:38:47
PM XLON 3206 128.08 578343732811507
--------- ---------- ------------- ------------------
12:38:47
PM XLON 8291 128.08 578343732811505
--------- ---------- ------------- ------------------
12:39:48
PM XLON 274 128.06 578343732811649
--------- ---------- ------------- ------------------
12:39:48
PM XLON 2680 128.06 578343732811648
--------- ---------- ------------- ------------------
12:39:48
PM XLON 3300 128.06 578343732811647
--------- ---------- ------------- ------------------
12:40:08
PM XLON 7374 128.04 578343732811694
--------- ---------- ------------- ------------------
12:42:58
PM XLON 2936 128.06 578343732812053
--------- ---------- ------------- ------------------
12:46:30
PM XLON 1227 128.14 578343732812291
--------- ---------- ------------- ------------------
12:46:30
PM XLON 2926 128.14 578343732812292
--------- ---------- ------------- ------------------
12:48:09
PM XLON 4364 128.14 578343732812541
--------- ---------- ------------- ------------------
12:48:12
PM XLON 739 128.12 578343732812552
--------- ---------- ------------- ------------------
12:48:12
PM XLON 2583 128.12 578343732812550
--------- ---------- ------------- ------------------
12:48:12
PM XLON 2583 128.12 578343732812551
--------- ---------- ------------- ------------------
12:48:12
PM XLON 3000 128.12 578343732812549
--------- ---------- ------------- ------------------
12:48:12
PM XLON 3393 128.12 578343732812553
--------- ---------- ------------- ------------------
12:48:12
PM XLON 4628 128.12 578343732812547
--------- ---------- ------------- ------------------
12:48:21
PM XLON 3656 128.08 578343732812568
--------- ---------- ------------- ------------------
13:20:04
PM XLON 1109 128.14 578343732815543
--------- ---------- ------------- ------------------
13:20:04
PM XLON 8104 128.14 578343732815544
--------- ---------- ------------- ------------------
13:20:12
PM XLON 4024 128.14 578343732815550
--------- ---------- ------------- ------------------
13:24:38
PM XLON 770 128.24 578343732815853
--------- ---------- ------------- ------------------
13:25:41
PM XLON 1286 128.26 578343732815895
--------- ---------- ------------- ------------------
13:25:58
PM XLON 2579 128.30 578343732815984
--------- ---------- ------------- ------------------
13:26:18
PM XLON 2 128.30 578343732816032
--------- ---------- ------------- ------------------
13:29:57
PM XLON 6772 128.58 578343732816845
--------- ---------- ------------- ------------------
13:29:57
PM XLON 9042 128.64 578343732816803
--------- ---------- ------------- ------------------
13:30:01
PM XLON 377 128.40 578343732817132
--------- ---------- ------------- ------------------
13:30:01
PM XLON 1800 128.40 578343732817106
--------- ---------- ------------- ------------------
13:30:01
PM XLON 2800 128.42 578343732817107
--------- ---------- ------------- ------------------
13:30:01
PM XLON 2800 128.44 578343732817134
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3000 128.44 578343732817108
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3000 128.44 578343732817133
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3000 128.48 578343732817109
--------- ---------- ------------- ------------------
13:30:01
PM XLON 12894 128.54 578343732816931
--------- ---------- ------------- ------------------
13:30:12
PM XLON 448 128.40 578343732817520
--------- ---------- ------------- ------------------
13:30:12
PM XLON 2615 128.40 578343732817519
--------- ---------- ------------- ------------------
13:30:12
PM XLON 397 128.42 578343732817522
--------- ---------- ------------- ------------------
13:30:12
PM XLON 2900 128.42 578343732817521
--------- ---------- ------------- ------------------
13:30:13
PM XLON 2300 128.42 578343732817531
--------- ---------- ------------- ------------------
13:30:14
PM XLON 8160 127.96 578343732817709
--------- ---------- ------------- ------------------
13:30:33
PM XLON 718 128.06 578343732818547
--------- ---------- ------------- ------------------
13:30:35
PM XLON 225 128.02 578343732818560
--------- ---------- ------------- ------------------
13:30:54
PM XLON 5739 128.24 578343732819000
--------- ---------- ------------- ------------------
14:03:03
PM XLON 6321 128.90 578343732826791
--------- ---------- ------------- ------------------
14:03:48
PM XLON 4482 128.88 578343732826950
--------- ---------- ------------- ------------------
14:03:48
PM XLON 11093 128.88 578343732826989
--------- ---------- ------------- ------------------
14:04:11
PM XLON 4747 128.90 578343732827126
--------- ---------- ------------- ------------------
14:05:12
PM XLON 13150 128.94 578343732827332
--------- ---------- ------------- ------------------
14:05:37
PM XLON 2024 128.98 578343732827441
--------- ---------- ------------- ------------------
14:05:37
PM XLON 7673 128.98 578343732827442
--------- ---------- ------------- ------------------
14:07:05
PM XLON 5253 128.88 578343732827720
--------- ---------- ------------- ------------------
14:09:33
PM XLON 5964 128.88 578343732828118
--------- ---------- ------------- ------------------
14:09:33
PM XLON 6593 128.88 578343732828119
--------- ---------- ------------- ------------------
14:10:06
PM XLON 10566 128.86 578343732828174
--------- ---------- ------------- ------------------
14:11:25
PM XLON 12015 128.86 578343732828466
--------- ---------- ------------- ------------------
14:13:30
PM XLON 6970 128.94 578343732828803
--------- ---------- ------------- ------------------
14:13:32
PM XLON 4458 128.94 578343732828811
--------- ---------- ------------- ------------------
14:14:14
PM XLON 10143 128.92 578343732829078
--------- ---------- ------------- ------------------
14:17:04
PM XLON 2654 129.04 578343732829533
--------- ---------- ------------- ------------------
14:17:04
PM XLON 10494 129.04 578343732829532
--------- ---------- ------------- ------------------
14:18:26
PM XLON 6595 129.10 578343732829759
--------- ---------- ------------- ------------------
14:19:10
PM XLON 339 129.10 578343732829899
--------- ---------- ------------- ------------------
14:19:10
PM XLON 11947 129.10 578343732829898
--------- ---------- ------------- ------------------
14:20:00
PM XLON 4918 129.06 578343732830034
--------- ---------- ------------- ------------------
14:20:32
PM XLON 4483 128.98 578343732830125
--------- ---------- ------------- ------------------
14:20:36
PM XLON 2822 128.98 578343732830135
--------- ---------- ------------- ------------------
14:21:10
PM XLON 4895 128.92 578343732830183
--------- ---------- ------------- ------------------
14:21:25
PM XLON 3202 128.92 578343732830203
--------- ---------- ------------- ------------------
14:21:41
PM XLON 3481 128.96 578343732830242
--------- ---------- ------------- ------------------
14:22:51
PM XLON 6035 128.94 578343732830453
--------- ---------- ------------- ------------------
14:23:42
PM XLON 2275 128.96 578343732830573
--------- ---------- ------------- ------------------
14:23:42
PM XLON 2632 128.96 578343732830574
--------- ---------- ------------- ------------------
14:23:42
PM XLON 5689 128.96 578343732830571
--------- ---------- ------------- ------------------
14:25:19
PM XLON 612 128.92 578343732830915
--------- ---------- ------------- ------------------
14:25:19
PM XLON 2566 128.92 578343732830914
--------- ---------- ------------- ------------------
14:25:34
PM XLON 738 128.92 578343732830945
--------- ---------- ------------- ------------------
14:25:34
PM XLON 746 128.92 578343732830943
--------- ---------- ------------- ------------------
14:25:34
PM XLON 2566 128.92 578343732830944
--------- ---------- ------------- ------------------
14:25:50
PM XLON 11054 128.90 578343732830986
--------- ---------- ------------- ------------------
14:26:00
PM XLON 3970 128.90 578343732831014
--------- ---------- ------------- ------------------
14:26:45
PM XLON 3096 128.86 578343732831193
--------- ---------- ------------- ------------------
14:27:50
PM XLON 6902 128.80 578343732831392
--------- ---------- ------------- ------------------
14:27:51
PM XLON 491 128.80 578343732831403
--------- ---------- ------------- ------------------
14:27:52
PM XLON 9507 128.80 578343732831408
--------- ---------- ------------- ------------------
14:28:41
PM XLON 2559 128.82 578343732831492
--------- ---------- ------------- ------------------
14:28:41
PM XLON 4044 128.82 578343732831493
--------- ---------- ------------- ------------------
14:29:00
PM XLON 5123 128.76 578343732831545
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2486 128.80 578343732831769
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3000 128.80 578343732831768
--------- ---------- ------------- ------------------
14:30:04
PM XLON 1849 128.64 578343732832028
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2566 128.64 578343732832026
--------- ---------- ------------- ------------------
14:30:04
PM XLON 2569 128.64 578343732832027
--------- ---------- ------------- ------------------
14:30:09
PM XLON 2566 128.68 578343732832096
--------- ---------- ------------- ------------------
14:30:23
PM XLON 3309 128.70 578343732832186
--------- ---------- ------------- ------------------
14:30:23
PM XLON 3946 128.70 578343732832183
--------- ---------- ------------- ------------------
14:30:23
PM XLON 6801 128.70 578343732832185
--------- ---------- ------------- ------------------
14:30:23
PM XLON 9581 128.70 578343732832184
--------- ---------- ------------- ------------------
14:30:24
PM XLON 6801 128.68 578343732832190
--------- ---------- ------------- ------------------
14:30:35
PM XLON 4389 128.74 578343732832275
--------- ---------- ------------- ------------------
14:30:55
PM XLON 115 128.74 578343732832450
--------- ---------- ------------- ------------------
14:30:55
PM XLON 586 128.74 578343732832447
--------- ---------- ------------- ------------------
14:30:55
PM XLON 1333 128.74 578343732832448
--------- ---------- ------------- ------------------
14:30:55
PM XLON 2569 128.74 578343732832449
--------- ---------- ------------- ------------------
14:31:01
PM XLON 1919 128.72 578343732832514
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2566 128.72 578343732832515
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2569 128.72 578343732832516
--------- ---------- ------------- ------------------
14:31:30
PM XLON 11844 128.76 578343732832741
--------- ---------- ------------- ------------------
14:31:36
PM XLON 2566 128.80 578343732832753
--------- ---------- ------------- ------------------
14:31:36
PM XLON 2569 128.80 578343732832754
--------- ---------- ------------- ------------------
14:31:36
PM XLON 3028 128.80 578343732832755
--------- ---------- ------------- ------------------
14:31:37
PM XLON 2477 128.80 578343732832761
--------- ---------- ------------- ------------------
14:31:37
PM XLON 2566 128.80 578343732832762
--------- ---------- ------------- ------------------
14:32:15
PM XLON 2513 128.98 578343732832949
--------- ---------- ------------- ------------------
14:32:15
PM XLON 2566 128.98 578343732832948
--------- ---------- ------------- ------------------
14:32:15
PM XLON 3033 128.98 578343732832947
--------- ---------- ------------- ------------------
14:32:17
PM XLON 2263 128.98 578343732832956
--------- ---------- ------------- ------------------
14:32:27
PM XLON 5456 128.96 578343732833040
--------- ---------- ------------- ------------------
14:32:29
PM XLON 844 128.96 578343732833053
--------- ---------- ------------- ------------------
14:32:29
PM XLON 2569 128.96 578343732833052
--------- ---------- ------------- ------------------
14:32:29
PM XLON 3478 128.96 578343732833050
--------- ---------- ------------- ------------------
14:32:50
PM XLON 3300 128.96 578343732833131
--------- ---------- ------------- ------------------
14:32:50
PM XLON 12275 128.96 578343732833128
--------- ---------- ------------- ------------------
14:33:08
PM XLON 2887 128.98 578343732833194
--------- ---------- ------------- ------------------
14:33:08
PM XLON 4235 128.98 578343732833193
--------- ---------- ------------- ------------------
14:33:59
PM XLON 5928 129.10 578343732833549
--------- ---------- ------------- ------------------
14:34:00
PM XLON 1744 129.10 578343732833550
--------- ---------- ------------- ------------------
14:34:00
PM XLON 3105 129.10 578343732833551
--------- ---------- ------------- ------------------
14:34:00
PM XLON 3298 129.10 578343732833552
--------- ---------- ------------- ------------------
14:34:23
PM XLON 2638 129.02 578343732833619
--------- ---------- ------------- ------------------
14:34:23
PM XLON 3226 129.02 578343732833620
--------- ---------- ------------- ------------------
14:35:00
PM XLON 1006 129.06 578343732833715
--------- ---------- ------------- ------------------
14:35:00
PM XLON 8480 129.06 578343732833699
--------- ---------- ------------- ------------------
14:35:01
PM XLON 8184 129.06 578343732833718
--------- ---------- ------------- ------------------
14:35:39
PM XLON 3300 129.08 578343732833921
--------- ---------- ------------- ------------------
14:35:47
PM XLON 13298 129.10 578343732833979
--------- ---------- ------------- ------------------
14:35:55
PM XLON 154 129.10 578343732834014
--------- ---------- ------------- ------------------
14:35:55
PM XLON 2517 129.10 578343732834012
--------- ---------- ------------- ------------------
14:35:55
PM XLON 2532 129.10 578343732834013
--------- ---------- ------------- ------------------
14:35:55
PM XLON 3300 129.10 578343732834011
--------- ---------- ------------- ------------------
14:35:55
PM XLON 13454 129.10 578343732834010
--------- ---------- ------------- ------------------
14:36:06
PM XLON 4983 129.06 578343732834084
--------- ---------- ------------- ------------------
14:36:23
PM XLON 5068 129.08 578343732834201
--------- ---------- ------------- ------------------
14:36:23
PM XLON 8080 129.08 578343732834198
--------- ---------- ------------- ------------------
14:36:54
PM XLON 9763 129.14 578343732834420
--------- ---------- ------------- ------------------
14:36:54
PM XLON 5204 129.16 578343732834410
--------- ---------- ------------- ------------------
14:36:54
PM XLON 6998 129.16 578343732834409
--------- ---------- ------------- ------------------
14:37:23
PM XLON 7198 129.16 578343732834507
--------- ---------- ------------- ------------------
14:37:23
PM XLON 11423 129.16 578343732834506
--------- ---------- ------------- ------------------
14:37:30
PM XLON 9567 129.10 578343732834552
--------- ---------- ------------- ------------------
14:37:47
PM XLON 428 129.08 578343732834600
--------- ---------- ------------- ------------------
14:37:47
PM XLON 815 129.08 578343732834598
--------- ---------- ------------- ------------------
14:37:47
PM XLON 3397 129.08 578343732834594
--------- ---------- ------------- ------------------
14:37:47
PM XLON 4256 129.08 578343732834597
--------- ---------- ------------- ------------------
14:38:11
PM XLON 738 128.98 578343732834673
--------- ---------- ------------- ------------------
14:38:11
PM XLON 2388 128.98 578343732834674
--------- ---------- ------------- ------------------
14:38:15
PM XLON 284 128.96 578343732834696
--------- ---------- ------------- ------------------
14:38:15
PM XLON 684 128.96 578343732834694
--------- ---------- ------------- ------------------
14:38:15
PM XLON 1053 128.96 578343732834693
--------- ---------- ------------- ------------------
14:38:15
PM XLON 2569 128.96 578343732834695
--------- ---------- ------------- ------------------
14:38:35
PM XLON 1013 129.00 578343732834829
--------- ---------- ------------- ------------------
14:38:35
PM XLON 2566 129.00 578343732834830
--------- ---------- ------------- ------------------
14:38:35
PM XLON 2569 129.00 578343732834831
--------- ---------- ------------- ------------------
14:38:47
PM XLON 1528 129.04 578343732834851
--------- ---------- ------------- ------------------
14:38:47
PM XLON 2566 129.04 578343732834852
--------- ---------- ------------- ------------------
14:38:47
PM XLON 2569 129.04 578343732834850
--------- ---------- ------------- ------------------
14:38:47
PM XLON 3000 129.04 578343732834849
--------- ---------- ------------- ------------------
14:38:56
PM XLON 2532 128.98 578343732834860
--------- ---------- ------------- ------------------
14:38:56
PM XLON 2566 128.98 578343732834859
--------- ---------- ------------- ------------------
14:38:56
PM XLON 2569 128.98 578343732834861
--------- ---------- ------------- ------------------
14:38:56
PM XLON 3300 128.98 578343732834858
--------- ---------- ------------- ------------------
14:38:59
PM XLON 2944 128.98 578343732834864
--------- ---------- ------------- ------------------
14:39:00
PM XLON 1496 129.02 578343732834916
--------- ---------- ------------- ------------------
14:39:08
PM XLON 1630 129.02 578343732834945
--------- ---------- ------------- ------------------
14:39:13
PM XLON 600 128.98 578343732834952
--------- ---------- ------------- ------------------
14:39:13
PM XLON 614 128.98 578343732834953
--------- ---------- ------------- ------------------
14:39:13
PM XLON 2167 128.98 578343732834954
--------- ---------- ------------- ------------------
14:39:13
PM XLON 2566 128.98 578343732834951
--------- ---------- ------------- ------------------
14:39:16
PM XLON 1070 128.98 578343732834963
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2532 129.00 578343732834971
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2566 129.00 578343732834970
--------- ---------- ------------- ------------------
14:39:19
PM XLON 2569 129.00 578343732834969
--------- ---------- ------------- ------------------
14:39:28
PM XLON 1445 129.04 578343732835052
--------- ---------- ------------- ------------------
14:39:28
PM XLON 2300 129.04 578343732835051
--------- ---------- ------------- ------------------
14:39:29
PM XLON 12382 129.00 578343732835062
--------- ---------- ------------- ------------------
14:39:52
PM XLON 1123 129.00 578343732835151
--------- ---------- ------------- ------------------
14:39:52
PM XLON 2566 129.00 578343732835150
--------- ---------- ------------- ------------------
14:40:02
PM XLON 13624 128.98 578343732835233
--------- ---------- ------------- ------------------
14:40:16
PM XLON 541 128.98 578343732835281
--------- ---------- ------------- ------------------
14:40:16
PM XLON 2569 128.98 578343732835280
--------- ---------- ------------- ------------------
14:40:33
PM XLON 3300 129.04 578343732835320
--------- ---------- ------------- ------------------
14:40:36
PM XLON 1136 129.02 578343732835338
--------- ---------- ------------- ------------------
14:40:36
PM XLON 2566 129.02 578343732835336
--------- ---------- ------------- ------------------
14:40:36
PM XLON 2569 129.02 578343732835337
--------- ---------- ------------- ------------------
14:40:36
PM XLON 3000 129.02 578343732835335
--------- ---------- ------------- ------------------
14:40:39
PM XLON 3844 129.00 578343732835354
--------- ---------- ------------- ------------------
14:40:39
PM XLON 4169 129.00 578343732835353
--------- ---------- ------------- ------------------
14:40:39
PM XLON 5693 129.00 578343732835352
--------- ---------- ------------- ------------------
14:40:57
PM XLON 8549 128.96 578343732835383
--------- ---------- ------------- ------------------
14:40:57
PM XLON 1663 128.98 578343732835385
--------- ---------- ------------- ------------------
14:40:57
PM XLON 3000 128.98 578343732835384
--------- ---------- ------------- ------------------
14:41:37
PM XLON 5313 128.98 578343732835488
--------- ---------- ------------- ------------------
14:41:37
PM XLON 6762 128.98 578343732835487
--------- ---------- ------------- ------------------
14:41:38
PM XLON 4566 128.98 578343732835496
--------- ---------- ------------- ------------------
14:41:38
PM XLON 12084 128.98 578343732835490
--------- ---------- ------------- ------------------
14:41:58
PM XLON 2852 129.00 578343732835546
--------- ---------- ------------- ------------------
14:42:13
PM XLON 286 129.00 578343732835647
--------- ---------- ------------- ------------------
14:42:13
PM XLON 2566 129.00 578343732835648
--------- ---------- ------------- ------------------
14:42:16
PM XLON 23 128.96 578343732835661
--------- ---------- ------------- ------------------
14:42:16
PM XLON 3300 128.96 578343732835660
--------- ---------- ------------- ------------------
14:42:16
PM XLON 4720 128.98 578343732835652
--------- ---------- ------------- ------------------
14:42:16
PM XLON 12868 128.98 578343732835657
--------- ---------- ------------- ------------------
14:42:21
PM XLON 2880 128.94 578343732835667
--------- ---------- ------------- ------------------
14:42:47
PM XLON 5693 128.88 578343732835729
--------- ---------- ------------- ------------------
14:42:53
PM XLON 1777 128.88 578343732835747
--------- ---------- ------------- ------------------
14:42:53
PM XLON 2137 128.88 578343732835752
--------- ---------- ------------- ------------------
14:42:53
PM XLON 2242 128.88 578343732835744
--------- ---------- ------------- ------------------
14:42:53
PM XLON 2566 128.88 578343732835745
--------- ---------- ------------- ------------------
14:42:53
PM XLON 2569 128.88 578343732835746
--------- ---------- ------------- ------------------
14:42:53
PM XLON 2569 128.88 578343732835751
--------- ---------- ------------- ------------------
14:42:53
PM XLON 3428 128.88 578343732835748
--------- ---------- ------------- ------------------
14:43:14
PM XLON 189 128.84 578343732835929
--------- ---------- ------------- ------------------
14:43:14
PM XLON 2566 128.84 578343732835928
--------- ---------- ------------- ------------------
14:43:14
PM XLON 3300 128.84 578343732835927
--------- ---------- ------------- ------------------
14:43:19
PM XLON 3148 128.84 578343732835953
--------- ---------- ------------- ------------------
14:43:21
PM XLON 2308 128.82 578343732835955
--------- ---------- ------------- ------------------
14:43:21
PM XLON 8511 128.82 578343732835956
--------- ---------- ------------- ------------------
14:43:31
PM XLON 2319 128.80 578343732836043
--------- ---------- ------------- ------------------
14:43:31
PM XLON 2600 128.80 578343732836042
--------- ---------- ------------- ------------------
14:43:47
PM XLON 391 128.80 578343732836127
--------- ---------- ------------- ------------------
14:43:47
PM XLON 2569 128.80 578343732836126
--------- ---------- ------------- ------------------
14:43:49
PM XLON 3 128.78 578343732836136
--------- ---------- ------------- ------------------
14:43:49
PM XLON 595 128.78 578343732836134
--------- ---------- ------------- ------------------
14:43:49
PM XLON 682 128.78 578343732836133
--------- ---------- ------------- ------------------
14:43:49
PM XLON 2569 128.78 578343732836135
--------- ---------- ------------- ------------------
14:43:59
PM XLON 5367 128.78 578343732836174
--------- ---------- ------------- ------------------
14:43:59
PM XLON 11389 128.78 578343732836173
--------- ---------- ------------- ------------------
14:44:08
PM XLON 3800 128.74 578343732836193
--------- ---------- ------------- ------------------
14:44:32
PM XLON 10616 128.76 578343732836265
--------- ---------- ------------- ------------------
14:44:37
PM XLON 2566 128.76 578343732836277
--------- ---------- ------------- ------------------
14:44:37
PM XLON 2569 128.76 578343732836276
--------- ---------- ------------- ------------------
14:45:07
PM XLON 1000 128.68 578343732836409
--------- ---------- ------------- ------------------
14:45:07
PM XLON 2486 128.72 578343732836408
--------- ---------- ------------- ------------------
14:45:07
PM XLON 2566 128.72 578343732836404
--------- ---------- ------------- ------------------
14:45:07
PM XLON 2569 128.72 578343732836405
--------- ---------- ------------- ------------------
14:45:07
PM XLON 2908 128.72 578343732836406
--------- ---------- ------------- ------------------
14:45:07
PM XLON 3000 128.72 578343732836407
--------- ---------- ------------- ------------------
14:45:07
PM XLON 13446 128.72 578343732836385
--------- ---------- ------------- ------------------
14:45:32
PM XLON 867 128.76 578343732836474
--------- ---------- ------------- ------------------
14:45:32
PM XLON 888 128.76 578343732836475
--------- ---------- ------------- ------------------
14:45:32
PM XLON 1040 128.76 578343732836478
--------- ---------- ------------- ------------------
14:45:32
PM XLON 2566 128.76 578343732836476
--------- ---------- ------------- ------------------
14:45:32
PM XLON 2569 128.76 578343732836477
--------- ---------- ------------- ------------------
14:45:33
PM XLON 1417 128.74 578343732836497
--------- ---------- ------------- ------------------
14:45:33
PM XLON 2147 128.74 578343732836496
--------- ---------- ------------- ------------------
14:45:34
PM XLON 9331 128.74 578343732836498
--------- ---------- ------------- ------------------
14:45:49
PM XLON 3098 128.68 578343732836538
--------- ---------- ------------- ------------------
14:45:56
PM XLON 2000 128.68 578343732836572
--------- ---------- ------------- ------------------
14:46:06
PM XLON 7444 128.68 578343732836618
--------- ---------- ------------- ------------------
14:46:06
PM XLON 8009 128.68 578343732836615
--------- ---------- ------------- ------------------
14:46:28
PM XLON 336 128.56 578343732836739
--------- ---------- ------------- ------------------
14:46:28
PM XLON 2569 128.56 578343732836740
--------- ---------- ------------- ------------------
14:47:18
PM XLON 2566 128.72 578343732837036
--------- ---------- ------------- ------------------
14:47:18
PM XLON 2569 128.72 578343732837037
--------- ---------- ------------- ------------------
14:47:31
PM XLON 2117 128.76 578343732837115
--------- ---------- ------------- ------------------
14:47:44
PM XLON 3998 128.74 578343732837163
--------- ---------- ------------- ------------------
14:47:44
PM XLON 8534 128.74 578343732837162
--------- ---------- ------------- ------------------
14:47:51
PM XLON 2096 128.74 578343732837172
--------- ---------- ------------- ------------------
14:47:51
PM XLON 10315 128.74 578343732837173
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1272 128.76 578343732837195
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2566 128.76 578343732837198
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2569 128.76 578343732837201
--------- ---------- ------------- ------------------
14:48:03
PM XLON 2836 128.76 578343732837199
--------- ---------- ------------- ------------------
14:48:03
PM XLON 3000 128.76 578343732837202
--------- ---------- ------------- ------------------
14:48:03
PM XLON 5386 128.76 578343732837200
--------- ---------- ------------- ------------------
14:48:07
PM XLON 2566 128.76 578343732837217
--------- ---------- ------------- ------------------
14:48:07
PM XLON 2569 128.76 578343732837216
--------- ---------- ------------- ------------------
14:48:07
PM XLON 2824 128.76 578343732837215
--------- ---------- ------------- ------------------
14:48:07
PM XLON 3000 128.76 578343732837214
--------- ---------- ------------- ------------------
14:48:08
PM XLON 10090 128.72 578343732837221
--------- ---------- ------------- ------------------
14:48:10
PM XLON 153 128.70 578343732837226
--------- ---------- ------------- ------------------
14:48:10
PM XLON 919 128.70 578343732837228
--------- ---------- ------------- ------------------
14:48:10
PM XLON 2566 128.70 578343732837227
--------- ---------- ------------- ------------------
14:48:17
PM XLON 1226 128.70 578343732837264
--------- ---------- ------------- ------------------
14:48:17
PM XLON 1615 128.70 578343732837263
--------- ---------- ------------- ------------------
14:48:20
PM XLON 4417 128.66 578343732837267
--------- ---------- ------------- ------------------
14:48:29
PM XLON 1834 128.64 578343732837316
--------- ---------- ------------- ------------------
14:48:43
PM XLON 1630 128.68 578343732837375
--------- ---------- ------------- ------------------
14:48:43
PM XLON 2300 128.68 578343732837376
--------- ---------- ------------- ------------------
14:48:43
PM XLON 2566 128.68 578343732837378
--------- ---------- ------------- ------------------
14:48:43
PM XLON 2569 128.68 578343732837377
--------- ---------- ------------- ------------------
14:48:43
PM XLON 3000 128.68 578343732837374
--------- ---------- ------------- ------------------
14:48:45
PM XLON 2756 128.68 578343732837379
--------- ---------- ------------- ------------------
14:49:10
PM XLON 12380 128.70 578343732837481
--------- ---------- ------------- ------------------
14:49:10
PM XLON 167 128.72 578343732837492
--------- ---------- ------------- ------------------
14:49:10
PM XLON 747 128.72 578343732837493
--------- ---------- ------------- ------------------
14:49:10
PM XLON 2566 128.72 578343732837494
--------- ---------- ------------- ------------------
14:49:17
PM XLON 465 128.72 578343732837510
--------- ---------- ------------- ------------------
14:49:17
PM XLON 1630 128.72 578343732837509
--------- ---------- ------------- ------------------
14:49:17
PM XLON 2566 128.72 578343732837507
--------- ---------- ------------- ------------------
14:49:17
PM XLON 2569 128.72 578343732837508
--------- ---------- ------------- ------------------
14:49:22
PM XLON 1409 128.72 578343732837517
--------- ---------- ------------- ------------------
14:49:22
PM XLON 1630 128.72 578343732837518
--------- ---------- ------------- ------------------
14:49:30
PM XLON 2566 128.72 578343732837537
--------- ---------- ------------- ------------------
14:49:30
PM XLON 2569 128.72 578343732837536
--------- ---------- ------------- ------------------
14:49:30
PM XLON 3300 128.72 578343732837535
--------- ---------- ------------- ------------------
14:49:30
PM XLON 4846 128.72 578343732837534
--------- ---------- ------------- ------------------
14:49:45
PM XLON 194 128.78 578343732837690
--------- ---------- ------------- ------------------
14:49:45
PM XLON 597 128.78 578343732837688
--------- ---------- ------------- ------------------
14:49:45
PM XLON 634 128.78 578343732837687
--------- ---------- ------------- ------------------
14:49:45
PM XLON 2569 128.78 578343732837689
--------- ---------- ------------- ------------------
14:49:46
PM XLON 11354 128.76 578343732837693
--------- ---------- ------------- ------------------
14:50:13
PM XLON 1000 128.78 578343732837769
--------- ---------- ------------- ------------------
14:50:13
PM XLON 1253 128.78 578343732837773
--------- ---------- ------------- ------------------
14:50:13
PM XLON 1629 128.78 578343732837772
--------- ---------- ------------- ------------------
14:50:13
PM XLON 2400 128.78 578343732837771
--------- ---------- ------------- ------------------
14:50:13
PM XLON 12463 128.78 578343732837770
--------- ---------- ------------- ------------------
14:50:28
PM XLON 9466 128.78 578343732837850
--------- ---------- ------------- ------------------
14:50:33
PM XLON 3121 128.78 578343732837875
--------- ---------- ------------- ------------------
14:51:10
PM XLON 2807 128.80 578343732838032
--------- ---------- ------------- ------------------
14:51:10
PM XLON 6365 128.80 578343732838033
--------- ---------- ------------- ------------------
14:51:10
PM XLON 13185 128.80 578343732838031
--------- ---------- ------------- ------------------
14:51:37
PM XLON 703 128.80 578343732838116
--------- ---------- ------------- ------------------
14:51:37
PM XLON 2894 128.80 578343732838115
--------- ---------- ------------- ------------------
14:51:37
PM XLON 3100 128.80 578343732838114
--------- ---------- ------------- ------------------
14:51:42
PM XLON 111 128.78 578343732838146
--------- ---------- ------------- ------------------
14:51:42
PM XLON 550 128.78 578343732838148
--------- ---------- ------------- ------------------
14:51:42
PM XLON 2566 128.78 578343732838147
--------- ---------- ------------- ------------------
14:51:47
PM XLON 365 128.78 578343732838152
--------- ---------- ------------- ------------------
14:51:47
PM XLON 2904 128.78 578343732838151
--------- ---------- ------------- ------------------
14:51:52
PM XLON 1082 128.78 578343732838159
--------- ---------- ------------- ------------------
14:51:52
PM XLON 2711 128.78 578343732838158
--------- ---------- ------------- ------------------
14:51:57
PM XLON 579 128.78 578343732838175
--------- ---------- ------------- ------------------
14:51:57
PM XLON 2569 128.78 578343732838174
--------- ---------- ------------- ------------------
14:52:02
PM XLON 1284 128.78 578343732838205
--------- ---------- ------------- ------------------
14:52:02
PM XLON 1987 128.78 578343732838204
--------- ---------- ------------- ------------------
14:52:07
PM XLON 642 128.78 578343732838216
--------- ---------- ------------- ------------------
14:52:07
PM XLON 1567 128.78 578343732838215
--------- ---------- ------------- ------------------
14:52:09
PM XLON 4835 128.78 578343732838217
--------- ---------- ------------- ------------------
14:52:21
PM XLON 13452 128.78 578343732838235
--------- ---------- ------------- ------------------
14:52:23
PM XLON 2553 128.78 578343732838245
--------- ---------- ------------- ------------------
14:52:23
PM XLON 3107 128.78 578343732838246
--------- ---------- ------------- ------------------
14:52:42
PM XLON 5941 128.74 578343732838272
--------- ---------- ------------- ------------------
14:52:48
PM XLON 735 128.74 578343732838324
--------- ---------- ------------- ------------------
14:52:48
PM XLON 2569 128.74 578343732838323
--------- ---------- ------------- ------------------
14:53:07
PM XLON 715 128.80 578343732838411
--------- ---------- ------------- ------------------
14:53:07
PM XLON 1629 128.80 578343732838409
--------- ---------- ------------- ------------------
14:53:07
PM XLON 2374 128.80 578343732838408
--------- ---------- ------------- ------------------
14:53:07
PM XLON 2569 128.80 578343732838410
--------- ---------- ------------- ------------------
14:53:10
PM XLON 1601 128.80 578343732838423
--------- ---------- ------------- ------------------
14:53:10
PM XLON 2569 128.80 578343732838422
--------- ---------- ------------- ------------------
14:53:58
PM XLON 2566 128.76 578343732838560
--------- ---------- ------------- ------------------
14:53:58
PM XLON 2569 128.76 578343732838559
--------- ---------- ------------- ------------------
14:53:58
PM XLON 4741 128.76 578343732838558
--------- ---------- ------------- ------------------
14:53:58
PM XLON 8599 128.76 578343732838557
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2468 128.76 578343732838571
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2566 128.76 578343732838572
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2569 128.76 578343732838573
--------- ---------- ------------- ------------------
14:54:47
PM XLON 12225 128.74 578343732838711
--------- ---------- ------------- ------------------
14:54:47
PM XLON 1603 128.76 578343732838708
--------- ---------- ------------- ------------------
14:54:47
PM XLON 2170 128.76 578343732838707
--------- ---------- ------------- ------------------
14:54:47
PM XLON 2566 128.76 578343732838710
--------- ---------- ------------- ------------------
14:54:47
PM XLON 2569 128.76 578343732838709
--------- ---------- ------------- ------------------
14:55:00
PM XLON 1081 128.70 578343732838743
--------- ---------- ------------- ------------------
14:55:27
PM XLON 597 128.74 578343732838828
--------- ---------- ------------- ------------------
14:55:27
PM XLON 8809 128.74 578343732838829
--------- ---------- ------------- ------------------
14:55:29
PM XLON 617 128.74 578343732838876
--------- ---------- ------------- ------------------
14:55:29
PM XLON 1012 128.74 578343732838877
--------- ---------- ------------- ------------------
14:55:29
PM XLON 2566 128.74 578343732838875
--------- ---------- ------------- ------------------
14:55:29
PM XLON 2566 128.74 578343732838879
--------- ---------- ------------- ------------------
14:55:29
PM XLON 2569 128.74 578343732838874
--------- ---------- ------------- ------------------
14:55:29
PM XLON 2569 128.74 578343732838878
--------- ---------- ------------- ------------------
14:55:29
PM XLON 5403 128.74 578343732838873
--------- ---------- ------------- ------------------
14:55:31
PM XLON 2281 128.74 578343732838883
--------- ---------- ------------- ------------------
14:55:31
PM XLON 2566 128.74 578343732838884
--------- ---------- ------------- ------------------
14:55:31
PM XLON 2569 128.74 578343732838885
--------- ---------- ------------- ------------------
14:55:31
PM XLON 4970 128.74 578343732838882
--------- ---------- ------------- ------------------
14:55:32
PM XLON 2566 128.74 578343732838887
--------- ---------- ------------- ------------------
14:55:32
PM XLON 2569 128.74 578343732838888
--------- ---------- ------------- ------------------
14:55:42
PM XLON 153 128.72 578343732838988
--------- ---------- ------------- ------------------
14:55:42
PM XLON 2757 128.72 578343732838987
--------- ---------- ------------- ------------------
14:55:53
PM XLON 1630 128.72 578343732839020
--------- ---------- ------------- ------------------
14:55:53
PM XLON 2566 128.72 578343732839019
--------- ---------- ------------- ------------------
14:55:53
PM XLON 2569 128.72 578343732839018
--------- ---------- ------------- ------------------
14:56:11
PM XLON 1630 128.72 578343732839080
--------- ---------- ------------- ------------------
14:56:11
PM XLON 2566 128.72 578343732839078
--------- ---------- ------------- ------------------
14:56:11
PM XLON 2569 128.72 578343732839077
--------- ---------- ------------- ------------------
14:56:11
PM XLON 2862 128.72 578343732839079
--------- ---------- ------------- ------------------
14:56:20
PM XLON 2566 128.70 578343732839143
--------- ---------- ------------- ------------------
14:56:20
PM XLON 2569 128.70 578343732839142
--------- ---------- ------------- ------------------
14:56:20
PM XLON 3300 128.70 578343732839144
--------- ---------- ------------- ------------------
14:56:20
PM XLON 7162 128.70 578343732839139
--------- ---------- ------------- ------------------
14:56:41
PM XLON 532 128.68 578343732839227
--------- ---------- ------------- ------------------
14:56:41
PM XLON 2038 128.68 578343732839222
--------- ---------- ------------- ------------------
14:56:41
PM XLON 2569 128.68 578343732839221
--------- ---------- ------------- ------------------
14:56:41
PM XLON 2862 128.68 578343732839226
--------- ---------- ------------- ------------------
14:56:41
PM XLON 4702 128.68 578343732839202
--------- ---------- ------------- ------------------
14:56:59
PM XLON 3042 128.64 578343732839259
--------- ---------- ------------- ------------------
14:56:59
PM XLON 143 128.66 578343732839253
--------- ---------- ------------- ------------------
14:56:59
PM XLON 1276 128.66 578343732839255
--------- ---------- ------------- ------------------
14:56:59
PM XLON 1597 128.66 578343732839254
--------- ---------- ------------- ------------------
14:57:01
PM XLON 1328 128.66 578343732839278
--------- ---------- ------------- ------------------
14:57:01
PM XLON 6130 128.66 578343732839277
--------- ---------- ------------- ------------------
14:57:19
PM XLON 6271 128.64 578343732839291
--------- ---------- ------------- ------------------
14:57:48
PM XLON 592 128.64 578343732839359
--------- ---------- ------------- ------------------
14:57:48
PM XLON 813 128.64 578343732839360
--------- ---------- ------------- ------------------
14:57:53
PM XLON 2248 128.62 578343732839373
--------- ---------- ------------- ------------------
14:57:53
PM XLON 7668 128.62 578343732839368
--------- ---------- ------------- ------------------
14:57:53
PM XLON 318 128.64 578343732839378
--------- ---------- ------------- ------------------
14:57:53
PM XLON 617 128.64 578343732839376
--------- ---------- ------------- ------------------
14:57:53
PM XLON 880 128.64 578343732839375
--------- ---------- ------------- ------------------
14:57:53
PM XLON 2184 128.64 578343732839374
--------- ---------- ------------- ------------------
14:57:53
PM XLON 2569 128.64 578343732839377
--------- ---------- ------------- ------------------
14:57:54
PM XLON 10268 128.62 578343732839409
--------- ---------- ------------- ------------------
14:58:13
PM XLON 7144 128.64 578343732839510
--------- ---------- ------------- ------------------
14:58:30
PM XLON 105 128.62 578343732839598
--------- ---------- ------------- ------------------
14:58:30
PM XLON 6038 128.62 578343732839597
--------- ---------- ------------- ------------------
14:58:44
PM XLON 526 128.64 578343732839623
--------- ---------- ------------- ------------------
14:58:44
PM XLON 2566 128.64 578343732839622
--------- ---------- ------------- ------------------
14:58:49
PM XLON 998 128.64 578343732839630
--------- ---------- ------------- ------------------
14:58:49
PM XLON 2043 128.64 578343732839629
--------- ---------- ------------- ------------------
14:58:54
PM XLON 1443 128.64 578343732839652
--------- ---------- ------------- ------------------
14:58:54
PM XLON 1598 128.64 578343732839651
--------- ---------- ------------- ------------------
14:58:59
PM XLON 3042 128.64 578343732839653
--------- ---------- ------------- ------------------
14:59:03
PM XLON 175 128.64 578343732839660
--------- ---------- ------------- ------------------
14:59:03
PM XLON 832 128.64 578343732839661
--------- ---------- ------------- ------------------
14:59:03
PM XLON 2244 128.64 578343732839662
--------- ---------- ------------- ------------------
14:59:04
PM XLON 12788 128.60 578343732839666
--------- ---------- ------------- ------------------
14:59:30
PM XLON 2931 128.58 578343732839833
--------- ---------- ------------- ------------------
14:59:44
PM XLON 2566 128.58 578343732839882
--------- ---------- ------------- ------------------
14:59:44
PM XLON 2569 128.58 578343732839883
--------- ---------- ------------- ------------------
14:59:44
PM XLON 3468 128.58 578343732839879
--------- ---------- ------------- ------------------
14:59:47
PM XLON 1058 128.58 578343732839884
--------- ---------- ------------- ------------------
14:59:47
PM XLON 2118 128.58 578343732839885
--------- ---------- ------------- ------------------
15:00:02
PM XLON 7215 128.66 578343732839963
--------- ---------- ------------- ------------------
15:00:05
PM XLON 3486 128.66 578343732839992
--------- ---------- ------------- ------------------
15:00:11
PM XLON 8382 128.64 578343732840017
--------- ---------- ------------- ------------------
15:00:18
PM XLON 10129 128.60 578343732840103
--------- ---------- ------------- ------------------
15:00:38
PM XLON 2566 128.58 578343732840211
--------- ---------- ------------- ------------------
15:00:42
PM XLON 2430 128.56 578343732840242
--------- ---------- ------------- ------------------
15:00:44
PM XLON 10531 128.56 578343732840257
--------- ---------- ------------- ------------------
15:00:58
PM XLON 5264 128.60 578343732840316
--------- ---------- ------------- ------------------
15:01:14
PM XLON 2939 128.66 578343732840405
--------- ---------- ------------- ------------------
15:01:19
PM XLON 628 128.64 578343732840438
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2566 128.64 578343732840437
--------- ---------- ------------- ------------------
15:01:19
PM XLON 2569 128.64 578343732840436
--------- ---------- ------------- ------------------
15:01:19
PM XLON 9034 128.64 578343732840434
--------- ---------- ------------- ------------------
15:01:26
PM XLON 1000 128.60 578343732840449
--------- ---------- ------------- ------------------
15:01:26
PM XLON 4880 128.60 578343732840450
--------- ---------- ------------- ------------------
15:01:51
PM XLON 9043 128.58 578343732840515
--------- ---------- ------------- ------------------
15:02:20
PM XLON 1630 128.60 578343732840596
--------- ---------- ------------- ------------------
15:02:20
PM XLON 2566 128.60 578343732840597
--------- ---------- ------------- ------------------
15:02:20
PM XLON 2569 128.60 578343732840598
--------- ---------- ------------- ------------------
15:02:23
PM XLON 2566 128.60 578343732840607
--------- ---------- ------------- ------------------
15:02:24
PM XLON 2557 128.60 578343732840611
--------- ---------- ------------- ------------------
15:02:24
PM XLON 2566 128.60 578343732840610
--------- ---------- ------------- ------------------
15:02:24
PM XLON 3000 128.60 578343732840609
--------- ---------- ------------- ------------------
15:02:28
PM XLON 2976 128.60 578343732840619
--------- ---------- ------------- ------------------
15:02:34
PM XLON 3884 128.58 578343732840629
--------- ---------- ------------- ------------------
15:02:34
PM XLON 12970 128.58 578343732840628
--------- ---------- ------------- ------------------
15:02:49
PM XLON 8046 128.60 578343732840745
--------- ---------- ------------- ------------------
15:03:00
PM XLON 878 128.56 578343732840768
--------- ---------- ------------- ------------------
15:03:00
PM XLON 2288 128.56 578343732840767
--------- ---------- ------------- ------------------
15:03:23
PM XLON 2535 128.60 578343732840824
--------- ---------- ------------- ------------------
15:03:23
PM XLON 3000 128.60 578343732840823
--------- ---------- ------------- ------------------
15:03:29
PM XLON 805 128.60 578343732840842
--------- ---------- ------------- ------------------
15:03:29
PM XLON 2569 128.60 578343732840841
--------- ---------- ------------- ------------------
15:03:29
PM XLON 3000 128.60 578343732840840
--------- ---------- ------------- ------------------
15:03:35
PM XLON 742 128.60 578343732840846
--------- ---------- ------------- ------------------
15:03:35
PM XLON 3000 128.60 578343732840845
--------- ---------- ------------- ------------------
15:03:39
PM XLON 1129 128.60 578343732840868
--------- ---------- ------------- ------------------
15:03:46
PM XLON 2566 128.58 578343732840915
--------- ---------- ------------- ------------------
15:03:46
PM XLON 2569 128.58 578343732840916
--------- ---------- ------------- ------------------
15:03:46
PM XLON 12197 128.58 578343732840913
--------- ---------- ------------- ------------------
15:03:46
PM XLON 1237 128.60 578343732840917
--------- ---------- ------------- ------------------
15:03:58
PM XLON 3208 128.54 578343732840942
--------- ---------- ------------- ------------------
15:03:58
PM XLON 3029 128.56 578343732840935
--------- ---------- ------------- ------------------
15:04:18
PM XLON 5657 128.52 578343732841021
--------- ---------- ------------- ------------------
15:04:26
PM XLON 12234 128.52 578343732841040
--------- ---------- ------------- ------------------
15:04:45
PM XLON 8982 128.52 578343732841092
--------- ---------- ------------- ------------------
15:04:46
PM XLON 1358 128.52 578343732841096
--------- ---------- ------------- ------------------
15:04:46
PM XLON 2569 128.52 578343732841095
--------- ---------- ------------- ------------------
15:05:08
PM XLON 1927 128.56 578343732841150
--------- ---------- ------------- ------------------
15:05:11
PM XLON 89 128.56 578343732841157
--------- ---------- ------------- ------------------
15:05:11
PM XLON 3000 128.56 578343732841156
--------- ---------- ------------- ------------------
15:05:23
PM XLON 2566 128.60 578343732841184
--------- ---------- ------------- ------------------
15:05:23
PM XLON 2569 128.60 578343732841183
--------- ---------- ------------- ------------------
15:05:26
PM XLON 12111 128.58 578343732841185
--------- ---------- ------------- ------------------
15:05:44
PM XLON 2783 128.64 578343732841259
--------- ---------- ------------- ------------------
15:06:02
PM XLON 802 128.62 578343732841347
--------- ---------- ------------- ------------------
15:06:02
PM XLON 3399 128.62 578343732841348
--------- ---------- ------------- ------------------
15:06:02
PM XLON 8545 128.62 578343732841349
--------- ---------- ------------- ------------------
15:06:02
PM XLON 12774 128.62 578343732841341
--------- ---------- ------------- ------------------
15:06:13
PM XLON 3266 128.60 578343732841406
--------- ---------- ------------- ------------------
15:06:22
PM XLON 2977 128.62 578343732841443
--------- ---------- ------------- ------------------
15:06:37
PM XLON 954 128.64 578343732841492
--------- ---------- ------------- ------------------
15:06:37
PM XLON 1220 128.64 578343732841491
--------- ---------- ------------- ------------------
15:06:37
PM XLON 3000 128.64 578343732841490
--------- ---------- ------------- ------------------
15:06:38
PM XLON 10 128.62 578343732841498
--------- ---------- ------------- ------------------
15:06:38
PM XLON 100 128.62 578343732841499
--------- ---------- ------------- ------------------
15:06:51
PM XLON 4949 128.64 578343732841556
--------- ---------- ------------- ------------------
15:06:51
PM XLON 4949 128.64 578343732841557
--------- ---------- ------------- ------------------
15:06:51
PM XLON 7867 128.64 578343732841555
--------- ---------- ------------- ------------------
15:07:22
PM XLON 3788 128.74 578343732841672
--------- ---------- ------------- ------------------
15:07:22
PM XLON 9284 128.74 578343732841671
--------- ---------- ------------- ------------------
15:07:34
PM XLON 2251 128.76 578343732841730
--------- ---------- ------------- ------------------
15:07:34
PM XLON 2566 128.76 578343732841729
--------- ---------- ------------- ------------------
15:07:40
PM XLON 2566 128.76 578343732841731
--------- ---------- ------------- ------------------
15:07:55
PM XLON 990 128.78 578343732841759
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2532 128.78 578343732841758
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2566 128.78 578343732841756
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2569 128.78 578343732841755
--------- ---------- ------------- ------------------
15:07:55
PM XLON 3000 128.78 578343732841757
--------- ---------- ------------- ------------------
15:07:58
PM XLON 1384 128.78 578343732841761
--------- ---------- ------------- ------------------
15:07:58
PM XLON 1538 128.78 578343732841762
--------- ---------- ------------- ------------------
15:08:02
PM XLON 2883 128.78 578343732841765
--------- ---------- ------------- ------------------
15:08:05
PM XLON 813 128.78 578343732841768
--------- ---------- ------------- ------------------
15:08:05
PM XLON 973 128.78 578343732841769
--------- ---------- ------------- ------------------
15:08:06
PM XLON 1993 128.78 578343732841771
--------- ---------- ------------- ------------------
15:08:08
PM XLON 4186 128.76 578343732841790
--------- ---------- ------------- ------------------
15:08:16
PM XLON 322 128.78 578343732841812
--------- ---------- ------------- ------------------
15:08:16
PM XLON 3000 128.78 578343732841811
--------- ---------- ------------- ------------------
15:08:17
PM XLON 1000 128.76 578343732841813
--------- ---------- ------------- ------------------
15:08:17
PM XLON 11063 128.76 578343732841814
--------- ---------- ------------- ------------------
15:08:40
PM XLON 553 128.76 578343732841873
--------- ---------- ------------- ------------------
15:08:40
PM XLON 2566 128.76 578343732841872
--------- ---------- ------------- ------------------
15:08:44
PM XLON 4684 128.74 578343732841896
--------- ---------- ------------- ------------------
15:08:44
PM XLON 4906 128.74 578343732841897
--------- ---------- ------------- ------------------
15:08:47
PM XLON 5294 128.72 578343732841905
--------- ---------- ------------- ------------------
15:09:01
PM XLON 560 128.72 578343732841964
--------- ---------- ------------- ------------------
15:09:01
PM XLON 2566 128.72 578343732841963
--------- ---------- ------------- ------------------
15:09:01
PM XLON 3195 128.72 578343732841962
--------- ---------- ------------- ------------------
15:09:01
PM XLON 3539 128.72 578343732841967
--------- ---------- ------------- ------------------
15:09:09
PM XLON 2967 128.70 578343732841976
--------- ---------- ------------- ------------------
15:09:16
PM XLON 3040 128.68 578343732841999
--------- ---------- ------------- ------------------
15:09:17
PM XLON 3040 128.68 578343732842010
--------- ---------- ------------- ------------------
15:09:39
PM XLON 12432 128.68 578343732842073
--------- ---------- ------------- ------------------
15:09:58
PM XLON 2566 128.72 578343732842212
--------- ---------- ------------- ------------------
15:09:58
PM XLON 2569 128.72 578343732842211
--------- ---------- ------------- ------------------
15:10:03
PM XLON 5447 128.66 578343732842222
--------- ---------- ------------- ------------------
15:10:15
PM XLON 1381 128.68 578343732842232
--------- ---------- ------------- ------------------
15:10:15
PM XLON 2569 128.68 578343732842231
--------- ---------- ------------- ------------------
15:10:15
PM XLON 3000 128.68 578343732842230
--------- ---------- ------------- ------------------
15:10:20
PM XLON 142 128.68 578343732842259
--------- ---------- ------------- ------------------
15:10:20
PM XLON 3000 128.68 578343732842258
--------- ---------- ------------- ------------------
15:10:23
PM XLON 3000 128.68 578343732842278
--------- ---------- ------------- ------------------
15:10:30
PM XLON 2153 128.70 578343732842302
--------- ---------- ------------- ------------------
15:10:30
PM XLON 2468 128.70 578343732842301
--------- ---------- ------------- ------------------
15:11:00
PM XLON 1431 128.74 578343732842367
--------- ---------- ------------- ------------------
15:11:00
PM XLON 1739 128.74 578343732842368
--------- ---------- ------------- ------------------
15:11:00
PM XLON 2746 128.74 578343732842371
--------- ---------- ------------- ------------------
15:11:00
PM XLON 2747 128.74 578343732842369
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3058 128.74 578343732842373
--------- ---------- ------------- ------------------
15:11:00
PM XLON 9354 128.74 578343732842370
--------- ---------- ------------- ------------------
15:11:00
PM XLON 9366 128.74 578343732842366
--------- ---------- ------------- ------------------
15:11:35
PM XLON 2136 128.76 578343732842607
--------- ---------- ------------- ------------------
15:11:35
PM XLON 11341 128.76 578343732842608
--------- ---------- ------------- ------------------
15:11:40
PM XLON 2742 128.74 578343732842636
--------- ---------- ------------- ------------------
15:11:45
PM XLON 118 128.74 578343732842651
--------- ---------- ------------- ------------------
15:11:45
PM XLON 3234 128.74 578343732842652
--------- ---------- ------------- ------------------
15:11:49
PM XLON 2814 128.74 578343732842663
--------- ---------- ------------- ------------------
15:12:00
PM XLON 1397 128.80 578343732842693
--------- ---------- ------------- ------------------
15:12:00
PM XLON 2468 128.80 578343732842692
--------- ---------- ------------- ------------------
15:12:03
PM XLON 769 128.80 578343732842700
--------- ---------- ------------- ------------------
15:12:03
PM XLON 2566 128.80 578343732842699
--------- ---------- ------------- ------------------
15:12:06
PM XLON 668 128.80 578343732842708
--------- ---------- ------------- ------------------
15:12:06
PM XLON 2231 128.80 578343732842707
--------- ---------- ------------- ------------------
15:12:09
PM XLON 10 128.78 578343732842758
--------- ---------- ------------- ------------------
15:12:11
PM XLON 4827 128.78 578343732842777
--------- ---------- ------------- ------------------
15:12:11
PM XLON 9363 128.78 578343732842771
--------- ---------- ------------- ------------------
15:12:15
PM XLON 5834 128.76 578343732842797
--------- ---------- ------------- ------------------
15:12:30
PM XLON 4948 128.70 578343732842846
--------- ---------- ------------- ------------------
15:12:50
PM XLON 1135 128.78 578343732842931
--------- ---------- ------------- ------------------
15:12:50
PM XLON 2231 128.78 578343732842932
--------- ---------- ------------- ------------------
15:12:52
PM XLON 204 128.74 578343732842941
--------- ---------- ------------- ------------------
15:12:52
PM XLON 2978 128.74 578343732842940
--------- ---------- ------------- ------------------
15:12:52
PM XLON 3000 128.76 578343732842936
--------- ---------- ------------- ------------------
15:13:00
PM XLON 513 128.72 578343732842956
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2569 128.72 578343732842955
--------- ---------- ------------- ------------------
15:13:10
PM XLON 988 128.72 578343732843016
--------- ---------- ------------- ------------------
15:13:10
PM XLON 1743 128.72 578343732843017
--------- ---------- ------------- ------------------
15:13:12
PM XLON 2754 128.72 578343732843025
--------- ---------- ------------- ------------------
15:13:16
PM XLON 77 128.72 578343732843033
--------- ---------- ------------- ------------------
15:13:16
PM XLON 3000 128.72 578343732843032
--------- ---------- ------------- ------------------
15:13:21
PM XLON 32 128.70 578343732843046
--------- ---------- ------------- ------------------
15:13:21
PM XLON 2500 128.70 578343732843045
--------- ---------- ------------- ------------------
15:13:21
PM XLON 3000 128.70 578343732843044
--------- ---------- ------------- ------------------
15:13:32
PM XLON 2566 128.70 578343732843073
--------- ---------- ------------- ------------------
15:13:34
PM XLON 1373 128.70 578343732843076
--------- ---------- ------------- ------------------
15:13:34
PM XLON 2569 128.70 578343732843075
--------- ---------- ------------- ------------------
15:13:34
PM XLON 3000 128.70 578343732843074
--------- ---------- ------------- ------------------
15:13:38
PM XLON 2980 128.70 578343732843099
--------- ---------- ------------- ------------------
15:13:45
PM XLON 1494 128.70 578343732843147
--------- ---------- ------------- ------------------
15:13:45
PM XLON 3000 128.70 578343732843146
--------- ---------- ------------- ------------------
15:13:54
PM XLON 178 128.70 578343732843179
--------- ---------- ------------- ------------------
15:13:54
PM XLON 2566 128.70 578343732843180
--------- ---------- ------------- ------------------
15:13:54
PM XLON 2569 128.70 578343732843181
--------- ---------- ------------- ------------------
15:13:57
PM XLON 12108 128.68 578343732843221
--------- ---------- ------------- ------------------
15:14:12
PM XLON 5635 128.60 578343732843284
--------- ---------- ------------- ------------------
15:14:17
PM XLON 5397 128.56 578343732843291
--------- ---------- ------------- ------------------
15:14:40
PM XLON 7316 128.56 578343732843346
--------- ---------- ------------- ------------------
15:14:45
PM XLON 5612 128.64 578343732843374
--------- ---------- ------------- ------------------
15:14:55
PM XLON 11307 128.64 578343732843397
--------- ---------- ------------- ------------------
15:15:01
PM XLON 46 128.62 578343732843429
--------- ---------- ------------- ------------------
15:15:01
PM XLON 148 128.62 578343732843427
--------- ---------- ------------- ------------------
15:15:01
PM XLON 2566 128.62 578343732843428
--------- ---------- ------------- ------------------
15:15:26
PM XLON 2555 128.66 578343732843493
--------- ---------- ------------- ------------------
15:15:26
PM XLON 2566 128.66 578343732843494
--------- ---------- ------------- ------------------
15:15:26
PM XLON 2569 128.66 578343732843495
--------- ---------- ------------- ------------------
15:15:28
PM XLON 3548 128.64 578343732843502
--------- ---------- ------------- ------------------
15:15:28
PM XLON 5162 128.64 578343732843504
--------- ---------- ------------- ------------------
15:15:28
PM XLON 6994 128.64 578343732843503
--------- ---------- ------------- ------------------
15:15:36
PM XLON 100 128.62 578343732843548
--------- ---------- ------------- ------------------
15:15:36
PM XLON 1128 128.62 578343732843547
--------- ---------- ------------- ------------------
15:15:36
PM XLON 1987 128.62 578343732843549
--------- ---------- ------------- ------------------
15:15:50
PM XLON 12845 128.62 578343732843614
--------- ---------- ------------- ------------------
15:16:20
PM XLON 2549 128.60 578343732843761
--------- ---------- ------------- ------------------
15:16:20
PM XLON 2566 128.60 578343732843762
--------- ---------- ------------- ------------------
15:16:20
PM XLON 4129 128.60 578343732843760
--------- ---------- ------------- ------------------
15:16:21
PM XLON 322 128.60 578343732843769
--------- ---------- ------------- ------------------
15:16:21
PM XLON 2328 128.60 578343732843767
--------- ---------- ------------- ------------------
15:16:21
PM XLON 5000 128.60 578343732843768
--------- ---------- ------------- ------------------
15:16:42
PM XLON 2863 128.62 578343732843866
--------- ---------- ------------- ------------------
15:16:46
PM XLON 178 128.62 578343732843892
--------- ---------- ------------- ------------------
15:16:46
PM XLON 3000 128.62 578343732843891
--------- ---------- ------------- ------------------
15:16:50
PM XLON 2 128.62 578343732843908
--------- ---------- ------------- ------------------
15:16:50
PM XLON 2889 128.62 578343732843907
--------- ---------- ------------- ------------------
15:16:54
PM XLON 3000 128.62 578343732843915
--------- ---------- ------------- ------------------
15:17:16
PM XLON 813 128.64 578343732843960
--------- ---------- ------------- ------------------
15:17:16
PM XLON 2532 128.64 578343732843958
--------- ---------- ------------- ------------------
15:17:16
PM XLON 2566 128.64 578343732843957
--------- ---------- ------------- ------------------
15:17:16
PM XLON 2569 128.64 578343732843959
--------- ---------- ------------- ------------------
15:17:16
PM XLON 3000 128.64 578343732843956
--------- ---------- ------------- ------------------
15:17:21
PM XLON 1224 128.64 578343732843975
--------- ---------- ------------- ------------------
15:17:24
PM XLON 1552 128.66 578343732843993
--------- ---------- ------------- ------------------
15:17:24
PM XLON 2566 128.66 578343732843992
--------- ---------- ------------- ------------------
15:17:45
PM XLON 628 128.64 578343732844054
--------- ---------- ------------- ------------------
15:17:45
PM XLON 2566 128.64 578343732844053
--------- ---------- ------------- ------------------
15:17:45
PM XLON 10212 128.64 578343732844052
--------- ---------- ------------- ------------------
15:17:45
PM XLON 13135 128.64 578343732844048
--------- ---------- ------------- ------------------
15:18:01
PM XLON 3189 128.60 578343732844090
--------- ---------- ------------- ------------------
15:18:50
PM XLON 2569 128.70 578343732844248
--------- ---------- ------------- ------------------
15:18:56
PM XLON 2566 128.70 578343732844252
--------- ---------- ------------- ------------------
15:18:56
PM XLON 2569 128.70 578343732844253
--------- ---------- ------------- ------------------
15:18:56
PM XLON 2600 128.70 578343732844251
--------- ---------- ------------- ------------------
15:18:58
PM XLON 813 128.68 578343732844291
--------- ---------- ------------- ------------------
15:18:58
PM XLON 3765 128.68 578343732844261
--------- ---------- ------------- ------------------
15:18:58
PM XLON 8419 128.68 578343732844260
--------- ---------- ------------- ------------------
15:19:00
PM XLON 1612 128.68 578343732844307
--------- ---------- ------------- ------------------
15:19:01
PM XLON 1049 128.68 578343732844324
--------- ---------- ------------- ------------------
15:19:03
PM XLON 2200 128.68 578343732844332
--------- ---------- ------------- ------------------
15:19:03
PM XLON 2566 128.68 578343732844334
--------- ---------- ------------- ------------------
15:19:03
PM XLON 2569 128.68 578343732844333
--------- ---------- ------------- ------------------
15:19:05
PM XLON 2566 128.68 578343732844350
--------- ---------- ------------- ------------------
15:19:06
PM XLON 1780 128.68 578343732844355
--------- ---------- ------------- ------------------
15:19:06
PM XLON 2300 128.68 578343732844354
--------- ---------- ------------- ------------------
15:19:17
PM XLON 1893 128.68 578343732844393
--------- ---------- ------------- ------------------
15:19:17
PM XLON 2569 128.68 578343732844392
--------- ---------- ------------- ------------------
15:19:17
PM XLON 2600 128.68 578343732844391
--------- ---------- ------------- ------------------
15:19:21
PM XLON 3213 128.68 578343732844398
--------- ---------- ------------- ------------------
15:19:28
PM XLON 1114 128.68 578343732844472
--------- ---------- ------------- ------------------
15:19:28
PM XLON 1519 128.68 578343732844474
--------- ---------- ------------- ------------------
15:19:28
PM XLON 2569 128.68 578343732844473
--------- ---------- ------------- ------------------
15:19:30
PM XLON 12058 128.66 578343732844482
--------- ---------- ------------- ------------------
15:19:34
PM XLON 2898 128.66 578343732844526
--------- ---------- ------------- ------------------
15:19:45
PM XLON 4331 128.66 578343732844557
--------- ---------- ------------- ------------------
15:20:01
PM XLON 19 128.62 578343732844627
--------- ---------- ------------- ------------------
15:20:01
PM XLON 3018 128.62 578343732844628
--------- ---------- ------------- ------------------
15:20:01
PM XLON 7086 128.62 578343732844626
--------- ---------- ------------- ------------------
15:20:25
PM XLON 9056 128.60 578343732844767
--------- ---------- ------------- ------------------
15:20:30
PM XLON 8545 128.58 578343732844793
--------- ---------- ------------- ------------------
15:20:40
PM XLON 5960 128.58 578343732844840
--------- ---------- ------------- ------------------
15:21:00
PM XLON 8197 128.54 578343732844945
--------- ---------- ------------- ------------------
15:21:22
PM XLON 9407 128.54 578343732845090
--------- ---------- ------------- ------------------
15:22:08
PM XLON 2566 128.64 578343732845405
--------- ---------- ------------- ------------------
15:22:08
PM XLON 2569 128.64 578343732845404
--------- ---------- ------------- ------------------
15:22:08
PM XLON 3000 128.64 578343732845403
--------- ---------- ------------- ------------------
15:22:11
PM XLON 50 128.64 578343732845410
--------- ---------- ------------- ------------------
15:22:11
PM XLON 1007 128.64 578343732845408
--------- ---------- ------------- ------------------
15:22:11
PM XLON 2468 128.64 578343732845409
--------- ---------- ------------- ------------------
15:22:11
PM XLON 2566 128.64 578343732845412
--------- ---------- ------------- ------------------
15:22:11
PM XLON 2569 128.64 578343732845411
--------- ---------- ------------- ------------------
15:22:13
PM XLON 2566 128.64 578343732845417
--------- ---------- ------------- ------------------
15:22:13
PM XLON 2569 128.64 578343732845416
--------- ---------- ------------- ------------------
15:22:13
PM XLON 3000 128.64 578343732845415
--------- ---------- ------------- ------------------
15:22:16
PM XLON 2020 128.64 578343732845433
--------- ---------- ------------- ------------------
15:22:16
PM XLON 3000 128.64 578343732845432
--------- ---------- ------------- ------------------
15:22:17
PM XLON 1000 128.62 578343732845444
--------- ---------- ------------- ------------------
15:22:17
PM XLON 1000 128.62 578343732845445
--------- ---------- ------------- ------------------
15:22:20
PM XLON 1000 128.62 578343732845450
--------- ---------- ------------- ------------------
15:22:20
PM XLON 8992 128.62 578343732845451
--------- ---------- ------------- ------------------
15:22:26
PM XLON 262 128.62 578343732845463
--------- ---------- ------------- ------------------
15:22:26
PM XLON 1125 128.62 578343732845461
--------- ---------- ------------- ------------------
15:22:26
PM XLON 2002 128.62 578343732845462
--------- ---------- ------------- ------------------
15:22:31
PM XLON 114 128.62 578343732845507
--------- ---------- ------------- ------------------
15:22:31
PM XLON 4272 128.62 578343732845506
--------- ---------- ------------- ------------------
15:23:02
PM XLON 2190 128.66 578343732845717
--------- ---------- ------------- ------------------
15:23:02
PM XLON 2566 128.66 578343732845715
--------- ---------- ------------- ------------------
15:23:02
PM XLON 2569 128.66 578343732845716
--------- ---------- ------------- ------------------
15:23:07
PM XLON 3814 128.66 578343732845727
--------- ---------- ------------- ------------------
15:23:26
PM XLON 2566 128.64 578343732845756
--------- ---------- ------------- ------------------
15:23:26
PM XLON 2569 128.64 578343732845755
--------- ---------- ------------- ------------------
15:23:26
PM XLON 5536 128.64 578343732845757
--------- ---------- ------------- ------------------
15:23:26
PM XLON 12165 128.64 578343732845754
--------- ---------- ------------- ------------------
15:23:38
PM XLON 2798 128.60 578343732845814
--------- ---------- ------------- ------------------
15:23:38
PM XLON 3221 128.60 578343732845815
--------- ---------- ------------- ------------------
15:23:52
PM XLON 2569 128.62 578343732845861
--------- ---------- ------------- ------------------
15:24:06
PM XLON 2589 128.60 578343732845897
--------- ---------- ------------- ------------------
15:24:06
PM XLON 2647 128.60 578343732845898
--------- ---------- ------------- ------------------
15:24:06
PM XLON 2008 128.62 578343732845900
--------- ---------- ------------- ------------------
15:24:06
PM XLON 3000 128.62 578343732845899
--------- ---------- ------------- ------------------
15:24:28
PM XLON 2566 128.64 578343732845995
--------- ---------- ------------- ------------------
15:24:28
PM XLON 2569 128.64 578343732845994
--------- ---------- ------------- ------------------
15:24:28
PM XLON 2604 128.64 578343732845996
--------- ---------- ------------- ------------------
15:24:31
PM XLON 3439 128.62 578343732846010
--------- ---------- ------------- ------------------
15:24:31
PM XLON 9976 128.62 578343732846011
--------- ---------- ------------- ------------------
15:24:53
PM XLON 16 128.60 578343732846043
--------- ---------- ------------- ------------------
15:24:53
PM XLON 5548 128.60 578343732846042
--------- ---------- ------------- ------------------
15:25:03
PM XLON 1960 128.60 578343732846078
--------- ---------- ------------- ------------------
15:25:03
PM XLON 10082 128.60 578343732846079
--------- ---------- ------------- ------------------
15:25:16
PM XLON 1000 128.54 578343732846186
--------- ---------- ------------- ------------------
15:25:16
PM XLON 1000 128.54 578343732846187
--------- ---------- ------------- ------------------
15:25:18
PM XLON 2456 128.54 578343732846188
--------- ---------- ------------- ------------------
15:25:18
PM XLON 3300 128.54 578343732846189
--------- ---------- ------------- ------------------
15:25:54
PM XLON 12719 128.58 578343732846342
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2540 128.64 578343732846458
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2566 128.64 578343732846456
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2566 128.64 578343732846459
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2569 128.64 578343732846455
--------- ---------- ------------- ------------------
15:26:19
PM XLON 2569 128.64 578343732846460
--------- ---------- ------------- ------------------
15:26:19
PM XLON 3300 128.64 578343732846457
--------- ---------- ------------- ------------------
15:26:51
PM XLON 2465 128.66 578343732846560
--------- ---------- ------------- ------------------
15:26:51
PM XLON 10691 128.66 578343732846561
--------- ---------- ------------- ------------------
15:26:51
PM XLON 10816 128.66 578343732846563
--------- ---------- ------------- ------------------
15:27:17
PM XLON 481 128.62 578343732846646
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2569 128.62 578343732846645
--------- ---------- ------------- ------------------
15:27:17
PM XLON 11417 128.62 578343732846641
--------- ---------- ------------- ------------------
15:28:00
PM XLON 1284 128.58 578343732846788
--------- ---------- ------------- ------------------
15:28:00
PM XLON 2566 128.58 578343732846787
--------- ---------- ------------- ------------------
15:28:00
PM XLON 2566 128.58 578343732846789
--------- ---------- ------------- ------------------
15:28:00
PM XLON 2569 128.58 578343732846786
--------- ---------- ------------- ------------------
15:28:00
PM XLON 2569 128.58 578343732846790
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3000 128.58 578343732846785
--------- ---------- ------------- ------------------
15:28:28
PM XLON 783 128.56 578343732846818
--------- ---------- ------------- ------------------
15:28:28
PM XLON 12794 128.56 578343732846817
--------- ---------- ------------- ------------------
15:28:29
PM XLON 2193 128.56 578343732846832
--------- ---------- ------------- ------------------
15:28:29
PM XLON 8086 128.56 578343732846830
--------- ---------- ------------- ------------------
15:29:34
PM XLON 9684 128.62 578343732847114
--------- ---------- ------------- ------------------
15:29:57
PM XLON 12000 128.64 578343732847206
--------- ---------- ------------- ------------------
15:29:57
PM XLON 182 128.66 578343732847210
--------- ---------- ------------- ------------------
15:29:57
PM XLON 2566 128.66 578343732847208
--------- ---------- ------------- ------------------
15:29:57
PM XLON 2664 128.66 578343732847209
--------- ---------- ------------- ------------------
15:29:57
PM XLON 3000 128.66 578343732847207
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2664 128.60 578343732847228
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3000 128.60 578343732847227
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3000 128.60 578343732847230
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3300 128.60 578343732847229
--------- ---------- ------------- ------------------
15:30:30
PM XLON 5909 128.54 578343732847386
--------- ---------- ------------- ------------------
15:30:30
PM XLON 2066 128.56 578343732847387
--------- ---------- ------------- ------------------
15:30:30
PM XLON 4905 128.56 578343732847371
--------- ---------- ------------- ------------------
15:30:30
PM XLON 552 128.58 578343732847365
--------- ---------- ------------- ------------------
15:30:30
PM XLON 2566 128.58 578343732847364
--------- ---------- ------------- ------------------
15:30:30
PM XLON 2664 128.58 578343732847363
--------- ---------- ------------- ------------------
15:30:30
PM XLON 4931 128.58 578343732847362
--------- ---------- ------------- ------------------
15:30:31
PM XLON 598 128.56 578343732847391
--------- ---------- ------------- ------------------
15:30:31
PM XLON 2566 128.56 578343732847392
--------- ---------- ------------- ------------------
15:30:31
PM XLON 2745 128.56 578343732847393
--------- ---------- ------------- ------------------
15:30:43
PM XLON 4843 128.52 578343732847453
--------- ---------- ------------- ------------------
15:30:57
PM XLON 7203 128.52 578343732847468
--------- ---------- ------------- ------------------
15:31:11
PM XLON 918 128.52 578343732847517
--------- ---------- ------------- ------------------
15:31:11
PM XLON 1084 128.52 578343732847516
--------- ---------- ------------- ------------------
15:31:11
PM XLON 1113 128.52 578343732847518
--------- ---------- ------------- ------------------
15:31:15
PM XLON 8898 128.50 578343732847556
--------- ---------- ------------- ------------------
15:31:41
PM XLON 1060 128.60 578343732847766
--------- ---------- ------------- ------------------
15:31:41
PM XLON 2255 128.60 578343732847765
--------- ---------- ------------- ------------------
15:31:48
PM XLON 164 128.60 578343732847845
--------- ---------- ------------- ------------------
15:31:48
PM XLON 3000 128.60 578343732847844
--------- ---------- ------------- ------------------
15:31:58
PM XLON 3000 128.60 578343732847944
--------- ---------- ------------- ------------------
15:32:04
PM XLON 3000 128.60 578343732847979
--------- ---------- ------------- ------------------
15:32:11
PM XLON 3000 128.60 578343732848008
--------- ---------- ------------- ------------------
15:32:18
PM XLON 2566 128.60 578343732848029
--------- ---------- ------------- ------------------
15:32:18
PM XLON 2664 128.60 578343732848028
--------- ---------- ------------- ------------------
15:32:18
PM XLON 3000 128.60 578343732848027
--------- ---------- ------------- ------------------
15:32:52
PM XLON 2664 128.62 578343732848206
--------- ---------- ------------- ------------------
15:32:57
PM XLON 13004 128.60 578343732848220
--------- ---------- ------------- ------------------
15:32:58
PM XLON 1144 128.60 578343732848224
--------- ---------- ------------- ------------------
15:32:58
PM XLON 2482 128.60 578343732848223
--------- ---------- ------------- ------------------
15:32:58
PM XLON 6000 128.60 578343732848221
--------- ---------- ------------- ------------------
15:32:58
PM XLON 7162 128.60 578343732848222
--------- ---------- ------------- ------------------
15:33:26
PM XLON 617 128.62 578343732848294
--------- ---------- ------------- ------------------
15:33:26
PM XLON 2468 128.62 578343732848293
--------- ---------- ------------- ------------------
15:33:33
PM XLON 130 128.62 578343732848348
--------- ---------- ------------- ------------------
15:33:33
PM XLON 2664 128.62 578343732848347
--------- ---------- ------------- ------------------
15:33:33
PM XLON 3000 128.62 578343732848346
--------- ---------- ------------- ------------------
15:33:38
PM XLON 81 128.62 578343732848409
--------- ---------- ------------- ------------------
15:33:38
PM XLON 3000 128.62 578343732848408
--------- ---------- ------------- ------------------
15:33:40
PM XLON 42 128.60 578343732848424
--------- ---------- ------------- ------------------
15:33:40
PM XLON 1000 128.60 578343732848423
--------- ---------- ------------- ------------------
15:33:40
PM XLON 2821 128.60 578343732848425
--------- ---------- ------------- ------------------
15:33:40
PM XLON 8912 128.60 578343732848426
--------- ---------- ------------- ------------------
15:33:58
PM XLON 2924 128.56 578343732848593
--------- ---------- ------------- ------------------
15:34:14
PM XLON 602 128.58 578343732848654
--------- ---------- ------------- ------------------
15:34:14
PM XLON 2566 128.58 578343732848653
--------- ---------- ------------- ------------------
15:34:17
PM XLON 10 128.56 578343732848658
--------- ---------- ------------- ------------------
15:34:27
PM XLON 1971 128.58 578343732848717
--------- ---------- ------------- ------------------
15:34:27
PM XLON 2566 128.58 578343732848716
--------- ---------- ------------- ------------------
15:34:27
PM XLON 2664 128.58 578343732848715
--------- ---------- ------------- ------------------
15:34:30
PM XLON 3454 128.56 578343732848724
--------- ---------- ------------- ------------------
15:34:30
PM XLON 9604 128.56 578343732848723
--------- ---------- ------------- ------------------
15:35:31
PM XLON 2013 128.62 578343732848968
--------- ---------- ------------- ------------------
15:35:31
PM XLON 2318 128.62 578343732848965
--------- ---------- ------------- ------------------
15:35:31
PM XLON 2664 128.62 578343732848963
--------- ---------- ------------- ------------------
15:35:31
PM XLON 2700 128.62 578343732848967
--------- ---------- ------------- ------------------
15:35:31
PM XLON 3300 128.62 578343732848962
--------- ---------- ------------- ------------------
15:35:31
PM XLON 3380 128.62 578343732848964
--------- ---------- ------------- ------------------
15:35:31
PM XLON 11813 128.62 578343732848961
--------- ---------- ------------- ------------------
15:35:46
PM XLON 676 128.60 578343732849023
--------- ---------- ------------- ------------------
15:35:46
PM XLON 2566 128.60 578343732849022
--------- ---------- ------------- ------------------
15:35:46
PM XLON 13078 128.60 578343732849021
--------- ---------- ------------- ------------------
15:36:18
PM XLON 2218 128.60 578343732849129
--------- ---------- ------------- ------------------
15:36:18
PM XLON 3000 128.60 578343732849128
--------- ---------- ------------- ------------------
15:36:19
PM XLON 4800 128.58 578343732849139
--------- ---------- ------------- ------------------
15:36:19
PM XLON 5476 128.58 578343732849140
--------- ---------- ------------- ------------------
15:36:39
PM XLON 1397 128.52 578343732849243
--------- ---------- ------------- ------------------
15:36:39
PM XLON 2664 128.52 578343732849242
--------- ---------- ------------- ------------------
15:36:39
PM XLON 8586 128.52 578343732849227
--------- ---------- ------------- ------------------
15:36:48
PM XLON 3454 128.50 578343732849271
--------- ---------- ------------- ------------------
15:36:49
PM XLON 700 128.46 578343732849290
--------- ---------- ------------- ------------------
15:36:49
PM XLON 1400 128.46 578343732849291
--------- ---------- ------------- ------------------
15:36:55
PM XLON 5534 128.50 578343732849330
--------- ---------- ------------- ------------------
15:37:12
PM XLON 999 128.46 578343732849438
--------- ---------- ------------- ------------------
15:37:12
PM XLON 4547 128.46 578343732849439
--------- ---------- ------------- ------------------
15:37:28
PM XLON 1972 128.42 578343732849482
--------- ---------- ------------- ------------------
15:37:28
PM XLON 2664 128.42 578343732849481
--------- ---------- ------------- ------------------
15:37:28
PM XLON 6252 128.42 578343732849476
--------- ---------- ------------- ------------------
15:37:46
PM XLON 6748 128.48 578343732849551
--------- ---------- ------------- ------------------
15:38:04
PM XLON 6581 128.52 578343732849567
--------- ---------- ------------- ------------------
15:38:15
PM XLON 41 128.52 578343732849591
--------- ---------- ------------- ------------------
15:38:15
PM XLON 3058 128.52 578343732849590
--------- ---------- ------------- ------------------
15:38:20
PM XLON 308 128.52 578343732849598
--------- ---------- ------------- ------------------
15:38:20
PM XLON 2545 128.52 578343732849597
--------- ---------- ------------- ------------------
15:38:25
PM XLON 10646 128.50 578343732849602
--------- ---------- ------------- ------------------
15:38:25
PM XLON 2853 128.52 578343732849601
--------- ---------- ------------- ------------------
15:38:30
PM XLON 125 128.48 578343732849620
--------- ---------- ------------- ------------------
15:38:30
PM XLON 554 128.48 578343732849619
--------- ---------- ------------- ------------------
15:38:30
PM XLON 2980 128.50 578343732849607
--------- ---------- ------------- ------------------
15:38:55
PM XLON 2882 128.46 578343732849669
--------- ---------- ------------- ------------------
15:39:01
PM XLON 1004 128.44 578343732849679
--------- ---------- ------------- ------------------
15:39:01
PM XLON 2664 128.44 578343732849678
--------- ---------- ------------- ------------------
15:39:01
PM XLON 4939 128.44 578343732849677
--------- ---------- ------------- ------------------
15:39:01
PM XLON 18 128.46 578343732849674
--------- ---------- ------------- ------------------
15:39:01
PM XLON 927 128.46 578343732849675
--------- ---------- ------------- ------------------
15:39:01
PM XLON 1960 128.46 578343732849676
--------- ---------- ------------- ------------------
15:39:12
PM XLON 10680 128.42 578343732849734
--------- ---------- ------------- ------------------
15:39:44
PM XLON 2566 128.40 578343732849805
--------- ---------- ------------- ------------------
15:39:44
PM XLON 2979 128.40 578343732849806
--------- ---------- ------------- ------------------
15:39:56
PM XLON 3000 128.40 578343732849845
--------- ---------- ------------- ------------------
15:40:00
PM XLON 3000 128.40 578343732849852
--------- ---------- ------------- ------------------
15:40:32
PM XLON 664 128.48 578343732849985
--------- ---------- ------------- ------------------
15:40:32
PM XLON 1255 128.48 578343732849986
--------- ---------- ------------- ------------------
15:40:42
PM XLON 11476 128.48 578343732850023
--------- ---------- ------------- ------------------
15:40:44
PM XLON 114 128.50 578343732850033
--------- ---------- ------------- ------------------
15:40:46
PM XLON 73 128.50 578343732850051
--------- ---------- ------------- ------------------
15:40:49
PM XLON 653 128.50 578343732850059
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2566 128.50 578343732850060
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2664 128.50 578343732850061
--------- ---------- ------------- ------------------
15:40:56
PM XLON 2566 128.50 578343732850063
--------- ---------- ------------- ------------------
15:41:07
PM XLON 1371 128.48 578343732850130
--------- ---------- ------------- ------------------
15:41:07
PM XLON 2566 128.48 578343732850129
--------- ---------- ------------- ------------------
15:41:07
PM XLON 2664 128.48 578343732850128
--------- ---------- ------------- ------------------
15:41:07
PM XLON 3300 128.48 578343732850127
--------- ---------- ------------- ------------------
15:41:07
PM XLON 9636 128.48 578343732850126
--------- ---------- ------------- ------------------
15:41:11
PM XLON 1160 128.44 578343732850150
--------- ---------- ------------- ------------------
15:41:11
PM XLON 2629 128.44 578343732850151
--------- ---------- ------------- ------------------
15:41:37
PM XLON 2800 128.50 578343732850219
--------- ---------- ------------- ------------------
15:41:37
PM XLON 3300 128.50 578343732850217
--------- ---------- ------------- ------------------
15:41:37
PM XLON 3318 128.50 578343732850218
--------- ---------- ------------- ------------------
15:41:37
PM XLON 4004 128.50 578343732850215
--------- ---------- ------------- ------------------
15:41:37
PM XLON 5455 128.50 578343732850216
--------- ---------- ------------- ------------------
15:41:48
PM XLON 1085 128.50 578343732850238
--------- ---------- ------------- ------------------
15:41:48
PM XLON 5137 128.50 578343732850234
--------- ---------- ------------- ------------------
15:41:48
PM XLON 5645 128.50 578343732850235
--------- ---------- ------------- ------------------
15:41:56
PM XLON 10222 128.52 578343732850299
--------- ---------- ------------- ------------------
15:42:03
PM XLON 666 128.52 578343732850326
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3300 128.52 578343732850328
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3304 128.52 578343732850329
--------- ---------- ------------- ------------------
15:42:03
PM XLON 10291 128.52 578343732850327
--------- ---------- ------------- ------------------
15:42:04
PM XLON 4372 128.52 578343732850334
--------- ---------- ------------- ------------------
15:42:17
PM XLON 2019 128.52 578343732850377
--------- ---------- ------------- ------------------
15:42:17
PM XLON 2532 128.52 578343732850384
--------- ---------- ------------- ------------------
15:42:17
PM XLON 2566 128.52 578343732850382
--------- ---------- ------------- ------------------
15:42:17
PM XLON 2664 128.52 578343732850381
--------- ---------- ------------- ------------------
15:42:17
PM XLON 2676 128.52 578343732850385
--------- ---------- ------------- ------------------
15:42:17
PM XLON 3000 128.52 578343732850383
--------- ---------- ------------- ------------------
15:42:18
PM XLON 1350 128.52 578343732850387
--------- ---------- ------------- ------------------
15:42:18
PM XLON 3000 128.52 578343732850386
--------- ---------- ------------- ------------------
15:42:21
PM XLON 1216 128.52 578343732850391
--------- ---------- ------------- ------------------
15:42:21
PM XLON 1531 128.52 578343732850392
--------- ---------- ------------- ------------------
15:42:22
PM XLON 801 128.52 578343732850424
--------- ---------- ------------- ------------------
15:42:22
PM XLON 3353 128.52 578343732850425
--------- ---------- ------------- ------------------
15:42:26
PM XLON 62 128.54 578343732850447
--------- ---------- ------------- ------------------
15:42:26
PM XLON 2821 128.54 578343732850446
--------- ---------- ------------- ------------------
15:42:29
PM XLON 719 128.54 578343732850453
--------- ---------- ------------- ------------------
15:42:29
PM XLON 2190 128.54 578343732850452
--------- ---------- ------------- ------------------
15:42:44
PM XLON 2228 128.52 578343732850506
--------- ---------- ------------- ------------------
15:42:44
PM XLON 3426 128.52 578343732850505
--------- ---------- ------------- ------------------
15:42:44
PM XLON 4121 128.52 578343732850508
--------- ---------- ------------- ------------------
15:42:44
PM XLON 7170 128.52 578343732850507
--------- ---------- ------------- ------------------
15:42:44
PM XLON 8456 128.52 578343732850509
--------- ---------- ------------- ------------------
15:42:51
PM XLON 5166 128.52 578343732850530
--------- ---------- ------------- ------------------
15:43:04
PM XLON 492 128.52 578343732850557
--------- ---------- ------------- ------------------
15:43:04
PM XLON 3059 128.52 578343732850558
--------- ---------- ------------- ------------------
15:43:05
PM XLON 4540 128.52 578343732850562
--------- ---------- ------------- ------------------
15:43:16
PM XLON 835 128.56 578343732850592
--------- ---------- ------------- ------------------
15:43:16
PM XLON 4027 128.56 578343732850591
--------- ---------- ------------- ------------------
15:43:19
PM XLON 2750 128.56 578343732850599
--------- ---------- ------------- ------------------
15:43:22
PM XLON 2750 128.56 578343732850600
--------- ---------- ------------- ------------------
15:43:25
PM XLON 800 128.56 578343732850601
--------- ---------- ------------- ------------------
15:43:25
PM XLON 1950 128.56 578343732850602
--------- ---------- ------------- ------------------
15:43:28
PM XLON 2751 128.56 578343732850612
--------- ---------- ------------- ------------------
15:43:33
PM XLON 717 128.56 578343732850634
--------- ---------- ------------- ------------------
15:43:33
PM XLON 1795 128.56 578343732850635
--------- ---------- ------------- ------------------
15:43:33
PM XLON 3000 128.56 578343732850633
--------- ---------- ------------- ------------------
15:43:36
PM XLON 100 128.54 578343732850671
--------- ---------- ------------- ------------------
15:43:36
PM XLON 8652 128.54 578343732850668
--------- ---------- ------------- ------------------
15:44:02
PM XLON 2992 128.54 578343732850759
--------- ---------- ------------- ------------------
15:44:07
PM XLON 2005 128.58 578343732850803
--------- ---------- ------------- ------------------
15:44:07
PM XLON 2374 128.58 578343732850802
--------- ---------- ------------- ------------------
15:44:07
PM XLON 3000 128.58 578343732850800
--------- ---------- ------------- ------------------
15:44:07
PM XLON 3015 128.58 578343732850799
--------- ---------- ------------- ------------------
15:44:07
PM XLON 4765 128.58 578343732850801
--------- ---------- ------------- ------------------
15:44:08
PM XLON 1479 128.58 578343732850805
--------- ---------- ------------- ------------------
15:44:08
PM XLON 2664 128.58 578343732850804
--------- ---------- ------------- ------------------
15:44:08
PM XLON 4198 128.58 578343732850806
--------- ---------- ------------- ------------------
15:44:11
PM XLON 1350 128.56 578343732850809
--------- ---------- ------------- ------------------
15:44:11
PM XLON 6483 128.56 578343732850810
--------- ---------- ------------- ------------------
15:44:45
PM XLON 671 128.60 578343732850932
--------- ---------- ------------- ------------------
15:44:45
PM XLON 795 128.60 578343732850933
--------- ---------- ------------- ------------------
15:44:45
PM XLON 2532 128.60 578343732850937
--------- ---------- ------------- ------------------
15:44:45
PM XLON 2566 128.60 578343732850936
--------- ---------- ------------- ------------------
15:44:45
PM XLON 2664 128.60 578343732850935
--------- ---------- ------------- ------------------
15:44:45
PM XLON 3000 128.60 578343732850934
--------- ---------- ------------- ------------------
15:44:45
PM XLON 4031 128.60 578343732850938
--------- ---------- ------------- ------------------
15:44:50
PM XLON 2144 128.56 578343732850968
--------- ---------- ------------- ------------------
15:44:50
PM XLON 2341 128.56 578343732850971
--------- ---------- ------------- ------------------
15:44:50
PM XLON 2411 128.56 578343732850970
--------- ---------- ------------- ------------------
15:44:50
PM XLON 4471 128.56 578343732850969
--------- ---------- ------------- ------------------
15:45:01
PM XLON 974 128.58 578343732851031
--------- ---------- ------------- ------------------
15:45:01
PM XLON 2664 128.58 578343732851033
--------- ---------- ------------- ------------------
15:45:01
PM XLON 3000 128.58 578343732851032
--------- ---------- ------------- ------------------
15:45:03
PM XLON 714 128.58 578343732851078
--------- ---------- ------------- ------------------
15:45:03
PM XLON 2532 128.58 578343732851077
--------- ---------- ------------- ------------------
15:45:08
PM XLON 128 128.58 578343732851106
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1137 128.58 578343732851104
--------- ---------- ------------- ------------------
15:45:08
PM XLON 3000 128.58 578343732851105
--------- ---------- ------------- ------------------
15:45:10
PM XLON 1529 128.58 578343732851109
--------- ---------- ------------- ------------------
15:45:13
PM XLON 699 128.56 578343732851133
--------- ---------- ------------- ------------------
15:45:13
PM XLON 2664 128.56 578343732851132
--------- ---------- ------------- ------------------
15:45:36
PM XLON 2566 128.62 578343732851256
--------- ---------- ------------- ------------------
15:45:36
PM XLON 2664 128.62 578343732851255
--------- ---------- ------------- ------------------
15:45:36
PM XLON 3000 128.62 578343732851254
--------- ---------- ------------- ------------------
15:45:59
PM XLON 11735 128.62 578343732851313
--------- ---------- ------------- ------------------
15:45:59
PM XLON 1315 128.64 578343732851318
--------- ---------- ------------- ------------------
15:45:59
PM XLON 2374 128.64 578343732851319
--------- ---------- ------------- ------------------
15:45:59
PM XLON 2532 128.64 578343732851317
--------- ---------- ------------- ------------------
15:45:59
PM XLON 2566 128.64 578343732851315
--------- ---------- ------------- ------------------
15:45:59
PM XLON 2664 128.64 578343732851316
--------- ---------- ------------- ------------------
15:45:59
PM XLON 3000 128.64 578343732851314
--------- ---------- ------------- ------------------
15:46:04
PM XLON 12387 128.60 578343732851334
--------- ---------- ------------- ------------------
15:46:11
PM XLON 2892 128.64 578343732851381
--------- ---------- ------------- ------------------
15:46:23
PM XLON 800 128.64 578343732851410
--------- ---------- ------------- ------------------
15:46:23
PM XLON 1783 128.64 578343732851412
--------- ---------- ------------- ------------------
15:46:23
PM XLON 2566 128.64 578343732851411
--------- ---------- ------------- ------------------
15:46:23
PM XLON 5375 128.64 578343732851409
--------- ---------- ------------- ------------------
15:46:43
PM XLON 2530 128.66 578343732851463
--------- ---------- ------------- ------------------
15:46:43
PM XLON 2566 128.66 578343732851465
--------- ---------- ------------- ------------------
15:46:43
PM XLON 2664 128.66 578343732851464
--------- ---------- ------------- ------------------
15:47:02
PM XLON 452 128.66 578343732851496
--------- ---------- ------------- ------------------
15:47:02
PM XLON 1354 128.66 578343732851495
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2374 128.66 578343732851504
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2512 128.66 578343732851505
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2566 128.66 578343732851503
--------- ---------- ------------- ------------------
15:47:02
PM XLON 2664 128.66 578343732851502
--------- ---------- ------------- ------------------
15:47:02
PM XLON 11392 128.66 578343732851494
--------- ---------- ------------- ------------------
15:47:02
PM XLON 13041 128.66 578343732851493
--------- ---------- ------------- ------------------
15:47:18
PM XLON 813 128.64 578343732851618
--------- ---------- ------------- ------------------
15:47:18
PM XLON 864 128.64 578343732851620
--------- ---------- ------------- ------------------
15:47:18
PM XLON 1108 128.64 578343732851619
--------- ---------- ------------- ------------------
15:47:23
PM XLON 523 128.62 578343732851675
--------- ---------- ------------- ------------------
15:47:23
PM XLON 1084 128.62 578343732851674
--------- ---------- ------------- ------------------
15:47:23
PM XLON 1328 128.62 578343732851673
--------- ---------- ------------- ------------------
15:47:41
PM XLON 14788 128.66 578343732851848
--------- ---------- ------------- ------------------
15:47:44
PM XLON 896 128.64 578343732851854
--------- ---------- ------------- ------------------
15:47:44
PM XLON 3000 128.64 578343732851853
--------- ---------- ------------- ------------------
15:47:45
PM XLON 2220 128.62 578343732851869
--------- ---------- ------------- ------------------
15:47:45
PM XLON 9583 128.62 578343732851870
--------- ---------- ------------- ------------------
15:47:50
PM XLON 2969 128.60 578343732851899
--------- ---------- ------------- ------------------
15:48:05
PM XLON 12819 128.64 578343732851972
--------- ---------- ------------- ------------------
15:48:23
PM XLON 1161 128.68 578343732852085
--------- ---------- ------------- ------------------
15:48:23
PM XLON 4034 128.68 578343732852083
--------- ---------- ------------- ------------------
15:48:23
PM XLON 10969 128.68 578343732852086
--------- ---------- ------------- ------------------
15:48:48
PM XLON 2566 128.70 578343732852153
--------- ---------- ------------- ------------------
15:48:48
PM XLON 2664 128.70 578343732852152
--------- ---------- ------------- ------------------
15:48:48
PM XLON 3000 128.70 578343732852151
--------- ---------- ------------- ------------------
15:48:55
PM XLON 10 128.68 578343732852201
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3000 128.70 578343732852283
--------- ---------- ------------- ------------------
15:49:06
PM XLON 11533 128.68 578343732852311
--------- ---------- ------------- ------------------
15:49:06
PM XLON 1064 128.70 578343732852314
--------- ---------- ------------- ------------------
15:49:06
PM XLON 3000 128.70 578343732852313
--------- ---------- ------------- ------------------
15:49:12
PM XLON 613 128.68 578343732852343
--------- ---------- ------------- ------------------
15:49:12
PM XLON 3030 128.68 578343732852344
--------- ---------- ------------- ------------------
15:49:12
PM XLON 12312 128.68 578343732852341
--------- ---------- ------------- ------------------
15:49:44
PM XLON 2415 128.72 578343732852507
--------- ---------- ------------- ------------------
15:49:44
PM XLON 9510 128.72 578343732852512
--------- ---------- ------------- ------------------
15:49:49
PM XLON 2042 128.74 578343732852598
--------- ---------- ------------- ------------------
15:49:49
PM XLON 2566 128.74 578343732852596
--------- ---------- ------------- ------------------
15:49:49
PM XLON 2664 128.74 578343732852597
--------- ---------- ------------- ------------------
15:49:52
PM XLON 13364 128.72 578343732852608
--------- ---------- ------------- ------------------
15:49:52
PM XLON 324 128.74 578343732852607
--------- ---------- ------------- ------------------
15:49:52
PM XLON 2566 128.74 578343732852606
--------- ---------- ------------- ------------------
15:49:58
PM XLON 4246 128.68 578343732852700
--------- ---------- ------------- ------------------
15:50:02
PM XLON 3163 128.68 578343732852730
--------- ---------- ------------- ------------------
15:50:11
PM XLON 5193 128.70 578343732852913
--------- ---------- ------------- ------------------
15:50:19
PM XLON 2804 128.70 578343732852971
--------- ---------- ------------- ------------------
15:50:21
PM XLON 2805 128.70 578343732852978
--------- ---------- ------------- ------------------
15:50:48
PM XLON 4176 128.70 578343732853060
--------- ---------- ------------- ------------------
15:51:02
PM XLON 11644 128.70 578343732853136
--------- ---------- ------------- ------------------
15:51:28
PM XLON 5347 128.74 578343732853265
--------- ---------- ------------- ------------------
15:51:28
PM XLON 7702 128.74 578343732853266
--------- ---------- ------------- ------------------
15:51:30
PM XLON 2588 128.74 578343732853288
--------- ---------- ------------- ------------------
15:51:30
PM XLON 2664 128.74 578343732853287
--------- ---------- ------------- ------------------
15:51:30
PM XLON 2788 128.74 578343732853280
--------- ---------- ------------- ------------------
15:51:30
PM XLON 10221 128.74 578343732853281
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1000 128.74 578343732853330
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1305 128.74 578343732853329
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1533 128.74 578343732853332
--------- ---------- ------------- ------------------
15:51:47
PM XLON 3000 128.74 578343732853331
--------- ---------- ------------- ------------------
15:52:01
PM XLON 1 128.74 578343732853367
--------- ---------- ------------- ------------------
15:52:01
PM XLON 2106 128.74 578343732853355
--------- ---------- ------------- ------------------
15:52:01
PM XLON 2231 128.74 578343732853357
--------- ---------- ------------- ------------------
15:52:01
PM XLON 2854 128.74 578343732853356
--------- ---------- ------------- ------------------
15:52:03
PM XLON 3189 128.72 578343732853374
--------- ---------- ------------- ------------------
15:52:03
PM XLON 2114 128.74 578343732853369
--------- ---------- ------------- ------------------
15:52:03
PM XLON 9010 128.74 578343732853370
--------- ---------- ------------- ------------------
15:52:50
PM XLON 1055 128.78 578343732853531
--------- ---------- ------------- ------------------
15:52:50
PM XLON 2433 128.78 578343732853530
--------- ---------- ------------- ------------------
15:52:50
PM XLON 9410 128.78 578343732853532
--------- ---------- ------------- ------------------
15:52:51
PM XLON 1003 128.78 578343732853534
--------- ---------- ------------- ------------------
15:52:51
PM XLON 11956 128.78 578343732853533
--------- ---------- ------------- ------------------
15:53:42
PM XLON 2751 128.78 578343732853698
--------- ---------- ------------- ------------------
15:53:42
PM XLON 8499 128.78 578343732853699
--------- ---------- ------------- ------------------
15:53:42
PM XLON 11932 128.78 578343732853688
--------- ---------- ------------- ------------------
15:53:47
PM XLON 768 128.78 578343732853702
--------- ---------- ------------- ------------------
15:53:47
PM XLON 9478 128.78 578343732853703
--------- ---------- ------------- ------------------
15:54:20
PM XLON 1090 128.82 578343732853813
--------- ---------- ------------- ------------------
15:54:20
PM XLON 2664 128.82 578343732853811
--------- ---------- ------------- ------------------
15:54:20
PM XLON 2751 128.82 578343732853812
--------- ---------- ------------- ------------------
15:54:20
PM XLON 6436 128.82 578343732853810
--------- ---------- ------------- ------------------
15:54:22
PM XLON 2751 128.82 578343732853823
--------- ---------- ------------- ------------------
15:54:31
PM XLON 2664 128.82 578343732853888
--------- ---------- ------------- ------------------
15:54:31
PM XLON 2751 128.82 578343732853887
--------- ---------- ------------- ------------------
15:54:31
PM XLON 3000 128.82 578343732853886
--------- ---------- ------------- ------------------
15:54:33
PM XLON 280 128.80 578343732853892
--------- ---------- ------------- ------------------
15:54:33
PM XLON 446 128.80 578343732853903
--------- ---------- ------------- ------------------
15:54:33
PM XLON 945 128.80 578343732853893
--------- ---------- ------------- ------------------
15:54:33
PM XLON 3821 128.80 578343732853900
--------- ---------- ------------- ------------------
15:54:33
PM XLON 6179 128.80 578343732853894
--------- ---------- ------------- ------------------
15:54:40
PM XLON 361 128.80 578343732853929
--------- ---------- ------------- ------------------
15:54:40
PM XLON 3000 128.80 578343732853928
--------- ---------- ------------- ------------------
15:54:44
PM XLON 135 128.80 578343732853943
--------- ---------- ------------- ------------------
15:54:44
PM XLON 3000 128.80 578343732853942
--------- ---------- ------------- ------------------
15:54:48
PM XLON 2828 128.80 578343732853947
--------- ---------- ------------- ------------------
15:54:50
PM XLON 12875 128.78 578343732853956
--------- ---------- ------------- ------------------
15:55:01
PM XLON 985 128.76 578343732853971
--------- ---------- ------------- ------------------
15:55:01
PM XLON 6885 128.76 578343732853970
--------- ---------- ------------- ------------------
15:55:45
PM XLON 870 128.86 578343732854210
--------- ---------- ------------- ------------------
15:55:45
PM XLON 1000 128.86 578343732854211
--------- ---------- ------------- ------------------
15:55:45
PM XLON 1000 128.86 578343732854212
--------- ---------- ------------- ------------------
15:55:45
PM XLON 1500 128.86 578343732854209
--------- ---------- ------------- ------------------
15:55:46
PM XLON 5459 128.86 578343732854241
--------- ---------- ------------- ------------------
15:55:47
PM XLON 1873 128.88 578343732854286
--------- ---------- ------------- ------------------
15:55:47
PM XLON 3000 128.88 578343732854285
--------- ---------- ------------- ------------------
15:56:13
PM XLON 160 128.98 578343732854426
--------- ---------- ------------- ------------------
15:56:13
PM XLON 3840 128.98 578343732854427
--------- ---------- ------------- ------------------
15:56:13
PM XLON 4000 128.98 578343732854428
--------- ---------- ------------- ------------------
15:56:17
PM XLON 226 128.96 578343732854437
--------- ---------- ------------- ------------------
15:56:17
PM XLON 2664 128.96 578343732854436
--------- ---------- ------------- ------------------
15:56:17
PM XLON 4777 128.96 578343732854433
--------- ---------- ------------- ------------------
15:56:19
PM XLON 5508 128.94 578343732854440
--------- ---------- ------------- ------------------
15:56:30
PM XLON 525 128.96 578343732854503
--------- ---------- ------------- ------------------
15:56:30
PM XLON 1919 128.96 578343732854502
--------- ---------- ------------- ------------------
15:56:30
PM XLON 2075 128.96 578343732854504
--------- ---------- ------------- ------------------
15:56:57
PM XLON 2664 128.96 578343732854578
--------- ---------- ------------- ------------------
15:56:57
PM XLON 2751 128.96 578343732854579
--------- ---------- ------------- ------------------
15:57:02
PM XLON 4000 129.00 578343732854657
--------- ---------- ------------- ------------------
15:57:02
PM XLON 4000 129.00 578343732854658
--------- ---------- ------------- ------------------
15:57:18
PM XLON 2249 128.94 578343732854719
--------- ---------- ------------- ------------------
15:57:18
PM XLON 2856 128.94 578343732854714
--------- ---------- ------------- ------------------
15:57:18
PM XLON 3000 128.94 578343732854717
--------- ---------- ------------- ------------------
15:57:18
PM XLON 5419 128.94 578343732854718
--------- ---------- ------------- ------------------
15:57:20
PM XLON 2228 128.94 578343732854724
--------- ---------- ------------- ------------------
15:57:20
PM XLON 2751 128.94 578343732854723
--------- ---------- ------------- ------------------
15:57:20
PM XLON 3000 128.94 578343732854722
--------- ---------- ------------- ------------------
15:58:01
PM XLON 10394 128.94 578343732854836
--------- ---------- ------------- ------------------
15:58:15
PM XLON 2664 128.98 578343732854934
--------- ---------- ------------- ------------------
15:58:15
PM XLON 2751 128.98 578343732854933
--------- ---------- ------------- ------------------
15:58:15
PM XLON 11375 128.98 578343732854932
--------- ---------- ------------- ------------------
15:58:51
PM XLON 5345 128.98 578343732855010
--------- ---------- ------------- ------------------
15:58:51
PM XLON 8223 128.98 578343732855011
--------- ---------- ------------- ------------------
15:58:59
PM XLON 6616 128.98 578343732855034
--------- ---------- ------------- ------------------
15:58:59
PM XLON 10966 128.98 578343732855033
--------- ---------- ------------- ------------------
15:59:10
PM XLON 2664 128.98 578343732855091
--------- ---------- ------------- ------------------
15:59:10
PM XLON 2751 128.98 578343732855092
--------- ---------- ------------- ------------------
15:59:10
PM XLON 3000 128.98 578343732855090
--------- ---------- ------------- ------------------
15:59:19
PM XLON 2396 128.96 578343732855136
--------- ---------- ------------- ------------------
15:59:19
PM XLON 2664 128.96 578343732855137
--------- ---------- ------------- ------------------
15:59:19
PM XLON 2751 128.96 578343732855138
--------- ---------- ------------- ------------------
15:59:19
PM XLON 3000 128.96 578343732855135
--------- ---------- ------------- ------------------
16:11:15
PM XLON 4831 129.02 578343732857840
--------- ---------- ------------- ------------------
16:11:22
PM XLON 7167 128.98 578343732857863
--------- ---------- ------------- ------------------
16:12:17
PM XLON 1351 129.00 578343732858040
--------- ---------- ------------- ------------------
16:12:18
PM XLON 979 129.00 578343732858063
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFWDEESEFW
(END) Dow Jones Newswires
July 13, 2022 13:17 ET (17:17 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
