TIDMVOD
RNS Number : 5661S
Vodafone Group Plc
14 July 2022
14 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 14 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 129.00
-------------
Lowest price paid per share
(pence): 127.70
-------------
Volume weighted average price
paid per share (pence): 128.27
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 818,399,881
of its ordinary shares in treasury and has 27,999,763,397 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 14 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 14 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 128.27 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:11:32
AM XLON 113 128.94 578962208066831
--------- ---------- ------------- ------------------
08:11:32
AM XLON 3100 128.94 578962208066830
--------- ---------- ------------- ------------------
08:11:33
AM XLON 3300 128.88 578962208066836
--------- ---------- ------------- ------------------
08:11:45
AM XLON 4828 128.82 578962208066893
--------- ---------- ------------- ------------------
08:11:54
AM XLON 8635 128.82 578962208066928
--------- ---------- ------------- ------------------
08:13:00
AM XLON 2979 128.72 578962208067112
--------- ---------- ------------- ------------------
08:13:08
AM XLON 908 128.70 578962208067152
--------- ---------- ------------- ------------------
08:13:08
AM XLON 2937 128.70 578962208067153
--------- ---------- ------------- ------------------
08:13:40
AM XLON 8622 128.72 578962208067256
--------- ---------- ------------- ------------------
08:14:32
AM XLON 9232 128.76 578962208067364
--------- ---------- ------------- ------------------
08:14:42
AM XLON 4970 128.76 578962208067389
--------- ---------- ------------- ------------------
08:15:05
AM XLON 5437 128.78 578962208067514
--------- ---------- ------------- ------------------
08:15:05
AM XLON 1898 128.80 578962208067515
--------- ---------- ------------- ------------------
08:15:31
AM XLON 5409 128.76 578962208067574
--------- ---------- ------------- ------------------
08:16:24
AM XLON 2935 128.86 578962208067834
--------- ---------- ------------- ------------------
08:16:41
AM XLON 1453 128.86 578962208067929
--------- ---------- ------------- ------------------
08:16:41
AM XLON 3000 128.86 578962208067928
--------- ---------- ------------- ------------------
08:16:49
AM XLON 5585 128.82 578962208067940
--------- ---------- ------------- ------------------
08:16:49
AM XLON 10668 128.82 578962208067952
--------- ---------- ------------- ------------------
08:17:35
AM XLON 478 128.74 578962208068057
--------- ---------- ------------- ------------------
08:17:35
AM XLON 1263 128.74 578962208068060
--------- ---------- ------------- ------------------
08:17:35
AM XLON 2544 128.74 578962208068056
--------- ---------- ------------- ------------------
08:17:35
AM XLON 2559 128.74 578962208068059
--------- ---------- ------------- ------------------
08:17:35
AM XLON 3300 128.74 578962208068058
--------- ---------- ------------- ------------------
08:18:12
AM XLON 6205 128.70 578962208068178
--------- ---------- ------------- ------------------
08:18:30
AM XLON 3097 128.62 578962208068211
--------- ---------- ------------- ------------------
08:18:56
AM XLON 2918 128.62 578962208068246
--------- ---------- ------------- ------------------
08:19:03
AM XLON 102 128.62 578962208068290
--------- ---------- ------------- ------------------
08:19:03
AM XLON 5033 128.62 578962208068291
--------- ---------- ------------- ------------------
08:19:10
AM XLON 2793 128.58 578962208068299
--------- ---------- ------------- ------------------
08:19:47
AM XLON 1188 128.60 578962208068371
--------- ---------- ------------- ------------------
08:19:47
AM XLON 3094 128.60 578962208068372
--------- ---------- ------------- ------------------
08:20:33
AM XLON 1154 128.72 578962208068486
--------- ---------- ------------- ------------------
08:20:33
AM XLON 5860 128.72 578962208068485
--------- ---------- ------------- ------------------
08:21:05
AM XLON 712 128.72 578962208068562
--------- ---------- ------------- ------------------
08:21:35
AM XLON 161 128.80 578962208068637
--------- ---------- ------------- ------------------
08:21:50
AM XLON 2503 128.78 578962208068664
--------- ---------- ------------- ------------------
08:21:50
AM XLON 5310 128.78 578962208068665
--------- ---------- ------------- ------------------
08:21:50
AM XLON 10860 128.78 578962208068662
--------- ---------- ------------- ------------------
08:22:12
AM XLON 7503 128.76 578962208068747
--------- ---------- ------------- ------------------
08:23:01
AM XLON 2800 128.62 578962208068865
--------- ---------- ------------- ------------------
08:23:01
AM XLON 785 128.64 578962208068868
--------- ---------- ------------- ------------------
08:23:01
AM XLON 2559 128.64 578962208068867
--------- ---------- ------------- ------------------
08:23:01
AM XLON 3000 128.64 578962208068866
--------- ---------- ------------- ------------------
08:23:01
AM XLON 3454 128.66 578962208068862
--------- ---------- ------------- ------------------
08:23:47
AM XLON 9730 128.66 578962208068978
--------- ---------- ------------- ------------------
08:24:26
AM XLON 6860 128.64 578962208069044
--------- ---------- ------------- ------------------
08:25:17
AM XLON 2997 128.56 578962208069254
--------- ---------- ------------- ------------------
08:25:17
AM XLON 10469 128.58 578962208069251
--------- ---------- ------------- ------------------
08:26:26
AM XLON 307 128.64 578962208069507
--------- ---------- ------------- ------------------
08:26:26
AM XLON 3300 128.64 578962208069506
--------- ---------- ------------- ------------------
08:26:26
AM XLON 8666 128.64 578962208069504
--------- ---------- ------------- ------------------
08:27:03
AM XLON 2870 128.68 578962208069576
--------- ---------- ------------- ------------------
08:27:03
AM XLON 4530 128.68 578962208069574
--------- ---------- ------------- ------------------
08:27:30
AM XLON 3447 128.58 578962208069596
--------- ---------- ------------- ------------------
08:28:30
AM XLON 10815 128.66 578962208069685
--------- ---------- ------------- ------------------
08:29:28
AM XLON 4815 128.68 578962208069841
--------- ---------- ------------- ------------------
08:29:50
AM XLON 4576 128.78 578962208069886
--------- ---------- ------------- ------------------
08:29:50
AM XLON 6280 128.78 578962208069887
--------- ---------- ------------- ------------------
08:30:17
AM XLON 9598 128.76 578962208069961
--------- ---------- ------------- ------------------
08:31:28
AM XLON 6168 128.74 578962208070103
--------- ---------- ------------- ------------------
08:33:02
AM XLON 11312 128.80 578962208070313
--------- ---------- ------------- ------------------
08:33:11
AM XLON 579 128.76 578962208070358
--------- ---------- ------------- ------------------
08:33:11
AM XLON 2460 128.76 578962208070361
--------- ---------- ------------- ------------------
08:33:11
AM XLON 2523 128.76 578962208070357
--------- ---------- ------------- ------------------
08:33:11
AM XLON 3000 128.76 578962208070360
--------- ---------- ------------- ------------------
08:33:11
AM XLON 3300 128.76 578962208070359
--------- ---------- ------------- ------------------
08:33:11
AM XLON 217 128.78 578962208070362
--------- ---------- ------------- ------------------
08:33:25
AM XLON 1007 128.72 578962208070392
--------- ---------- ------------- ------------------
08:33:25
AM XLON 2375 128.72 578962208070393
--------- ---------- ------------- ------------------
08:34:26
AM XLON 10060 128.70 578962208070510
--------- ---------- ------------- ------------------
08:34:27
AM XLON 10518 128.70 578962208070520
--------- ---------- ------------- ------------------
08:35:23
AM XLON 313 128.80 578962208070628
--------- ---------- ------------- ------------------
08:35:23
AM XLON 2388 128.80 578962208070633
--------- ---------- ------------- ------------------
08:35:23
AM XLON 2611 128.80 578962208070632
--------- ---------- ------------- ------------------
08:35:23
AM XLON 3478 128.80 578962208070629
--------- ---------- ------------- ------------------
08:36:26
AM XLON 436 128.76 578962208070813
--------- ---------- ------------- ------------------
08:36:26
AM XLON 2655 128.76 578962208070814
--------- ---------- ------------- ------------------
08:36:55
AM XLON 1264 128.80 578962208070887
--------- ---------- ------------- ------------------
08:37:12
AM XLON 342 128.80 578962208070949
--------- ---------- ------------- ------------------
08:37:12
AM XLON 2611 128.80 578962208070948
--------- ---------- ------------- ------------------
08:37:12
AM XLON 3300 128.80 578962208070947
--------- ---------- ------------- ------------------
08:37:12
AM XLON 12604 128.80 578962208070945
--------- ---------- ------------- ------------------
08:37:46
AM XLON 3860 128.74 578962208071006
--------- ---------- ------------- ------------------
08:38:23
AM XLON 5272 128.80 578962208071105
--------- ---------- ------------- ------------------
08:38:56
AM XLON 4893 128.70 578962208071217
--------- ---------- ------------- ------------------
08:39:19
AM XLON 4406 128.66 578962208071267
--------- ---------- ------------- ------------------
08:39:59
AM XLON 3283 128.60 578962208071306
--------- ---------- ------------- ------------------
08:40:30
AM XLON 7289 128.64 578962208071389
--------- ---------- ------------- ------------------
08:43:23
AM XLON 3136 128.76 578962208071896
--------- ---------- ------------- ------------------
08:44:50
AM XLON 2029 128.80 578962208072123
--------- ---------- ------------- ------------------
08:44:50
AM XLON 2785 128.80 578962208072125
--------- ---------- ------------- ------------------
08:44:50
AM XLON 8736 128.80 578962208072124
--------- ---------- ------------- ------------------
08:45:16
AM XLON 5559 128.78 578962208072195
--------- ---------- ------------- ------------------
08:45:56
AM XLON 12101 128.78 578962208072335
--------- ---------- ------------- ------------------
08:48:08
AM XLON 5661 128.84 578962208072637
--------- ---------- ------------- ------------------
08:48:10
AM XLON 429 128.82 578962208072643
--------- ---------- ------------- ------------------
08:48:10
AM XLON 4346 128.82 578962208072644
--------- ---------- ------------- ------------------
08:48:10
AM XLON 7146 128.82 578962208072642
--------- ---------- ------------- ------------------
08:48:10
AM XLON 7882 128.82 578962208072645
--------- ---------- ------------- ------------------
08:48:14
AM XLON 5046 128.80 578962208072651
--------- ---------- ------------- ------------------
08:48:15
AM XLON 12208 128.80 578962208072652
--------- ---------- ------------- ------------------
08:49:16
AM XLON 2083 128.74 578962208072747
--------- ---------- ------------- ------------------
08:49:19
AM XLON 6278 128.74 578962208072768
--------- ---------- ------------- ------------------
08:49:31
AM XLON 2829 128.74 578962208072802
--------- ---------- ------------- ------------------
08:49:53
AM XLON 4235 128.70 578962208072858
--------- ---------- ------------- ------------------
08:50:30
AM XLON 3177 128.66 578962208073002
--------- ---------- ------------- ------------------
08:52:14
AM XLON 1487 128.76 578962208073322
--------- ---------- ------------- ------------------
08:52:23
AM XLON 482 128.76 578962208073329
--------- ---------- ------------- ------------------
08:53:10
AM XLON 11885 128.74 578962208073424
--------- ---------- ------------- ------------------
08:53:50
AM XLON 2776 128.74 578962208073515
--------- ---------- ------------- ------------------
08:54:01
AM XLON 2611 128.72 578962208073517
--------- ---------- ------------- ------------------
08:54:08
AM XLON 4992 128.70 578962208073557
--------- ---------- ------------- ------------------
08:54:22
AM XLON 264 128.74 578962208073586
--------- ---------- ------------- ------------------
08:54:22
AM XLON 2611 128.74 578962208073585
--------- ---------- ------------- ------------------
08:54:22
AM XLON 2906 128.74 578962208073584
--------- ---------- ------------- ------------------
08:54:55
AM XLON 5916 128.68 578962208073675
--------- ---------- ------------- ------------------
08:55:15
AM XLON 3506 128.68 578962208073695
--------- ---------- ------------- ------------------
08:57:09
AM XLON 11811 128.68 578962208073856
--------- ---------- ------------- ------------------
08:57:33
AM XLON 1625 128.68 578962208073907
--------- ---------- ------------- ------------------
08:57:33
AM XLON 4283 128.68 578962208073906
--------- ---------- ------------- ------------------
08:59:05
AM XLON 4624 128.64 578962208074113
--------- ---------- ------------- ------------------
09:00:01
AM XLON 4583 128.64 578962208074220
--------- ---------- ------------- ------------------
09:00:01
AM XLON 4696 128.64 578962208074208
--------- ---------- ------------- ------------------
09:00:02
AM XLON 4781 128.64 578962208074239
--------- ---------- ------------- ------------------
09:00:13
AM XLON 4809 128.54 578962208074345
--------- ---------- ------------- ------------------
09:01:53
AM XLON 10785 128.58 578962208074549
--------- ---------- ------------- ------------------
09:02:13
AM XLON 412 128.52 578962208074612
--------- ---------- ------------- ------------------
09:02:13
AM XLON 2503 128.52 578962208074613
--------- ---------- ------------- ------------------
09:02:55
AM XLON 3773 128.44 578962208074769
--------- ---------- ------------- ------------------
09:04:07
AM XLON 2695 128.56 578962208074911
--------- ---------- ------------- ------------------
09:04:58
AM XLON 398 128.56 578962208074970
--------- ---------- ------------- ------------------
09:04:58
AM XLON 3000 128.56 578962208074968
--------- ---------- ------------- ------------------
09:04:58
AM XLON 3021 128.56 578962208074969
--------- ---------- ------------- ------------------
09:05:03
AM XLON 2210 128.56 578962208074971
--------- ---------- ------------- ------------------
09:05:15
AM XLON 4762 128.50 578962208074990
--------- ---------- ------------- ------------------
09:05:15
AM XLON 10422 128.54 578962208074981
--------- ---------- ------------- ------------------
09:06:40
AM XLON 4701 128.42 578962208075138
--------- ---------- ------------- ------------------
09:06:58
AM XLON 4925 128.42 578962208075149
--------- ---------- ------------- ------------------
09:07:14
AM XLON 3977 128.40 578962208075164
--------- ---------- ------------- ------------------
09:07:52
AM XLON 5027 128.40 578962208075231
--------- ---------- ------------- ------------------
09:07:59
AM XLON 2852 128.40 578962208075265
--------- ---------- ------------- ------------------
09:08:30
AM XLON 6494 128.40 578962208075458
--------- ---------- ------------- ------------------
09:09:06
AM XLON 824 128.28 578962208075578
--------- ---------- ------------- ------------------
09:09:06
AM XLON 2146 128.28 578962208075577
--------- ---------- ------------- ------------------
09:10:38
AM XLON 2190 128.26 578962208075781
--------- ---------- ------------- ------------------
09:10:38
AM XLON 2300 128.26 578962208075780
--------- ---------- ------------- ------------------
09:10:38
AM XLON 4387 128.26 578962208075777
--------- ---------- ------------- ------------------
09:11:57
AM XLON 3445 128.24 578962208075914
--------- ---------- ------------- ------------------
09:12:20
AM XLON 3301 128.26 578962208075965
--------- ---------- ------------- ------------------
09:12:20
AM XLON 9695 128.26 578962208075964
--------- ---------- ------------- ------------------
09:12:27
AM XLON 7775 128.22 578962208075979
--------- ---------- ------------- ------------------
09:13:59
AM XLON 5462 128.30 578962208076148
--------- ---------- ------------- ------------------
09:14:52
AM XLON 11417 128.34 578962208076261
--------- ---------- ------------- ------------------
09:15:13
AM XLON 825 128.32 578962208076308
--------- ---------- ------------- ------------------
09:15:13
AM XLON 988 128.32 578962208076312
--------- ---------- ------------- ------------------
09:15:13
AM XLON 1966 128.32 578962208076311
--------- ---------- ------------- ------------------
09:15:28
AM XLON 4951 128.28 578962208076326
--------- ---------- ------------- ------------------
09:15:57
AM XLON 3218 128.24 578962208076358
--------- ---------- ------------- ------------------
09:17:29
AM XLON 2574 128.20 578962208076551
--------- ---------- ------------- ------------------
09:17:29
AM XLON 2574 128.20 578962208076552
--------- ---------- ------------- ------------------
09:17:29
AM XLON 3000 128.20 578962208076550
--------- ---------- ------------- ------------------
09:18:19
AM XLON 2495 128.20 578962208076710
--------- ---------- ------------- ------------------
09:18:19
AM XLON 7908 128.20 578962208076711
--------- ---------- ------------- ------------------
09:18:33
AM XLON 4039 128.20 578962208076744
--------- ---------- ------------- ------------------
09:19:17
AM XLON 3006 128.26 578962208076872
--------- ---------- ------------- ------------------
09:21:02
AM XLON 1635 128.26 578962208077419
--------- ---------- ------------- ------------------
09:21:02
AM XLON 2547 128.26 578962208077421
--------- ---------- ------------- ------------------
09:21:02
AM XLON 3000 128.26 578962208077418
--------- ---------- ------------- ------------------
09:21:02
AM XLON 3300 128.26 578962208077420
--------- ---------- ------------- ------------------
09:21:02
AM XLON 13461 128.28 578962208077413
--------- ---------- ------------- ------------------
09:23:03
AM XLON 1318 128.24 578962208077549
--------- ---------- ------------- ------------------
09:23:03
AM XLON 1770 128.24 578962208077553
--------- ---------- ------------- ------------------
09:23:03
AM XLON 2165 128.24 578962208077548
--------- ---------- ------------- ------------------
09:23:33
AM XLON 1359 128.24 578962208077632
--------- ---------- ------------- ------------------
09:23:33
AM XLON 1411 128.24 578962208077633
--------- ---------- ------------- ------------------
09:23:37
AM XLON 3720 128.22 578962208077644
--------- ---------- ------------- ------------------
09:24:06
AM XLON 5691 128.20 578962208077804
--------- ---------- ------------- ------------------
09:24:06
AM XLON 5876 128.20 578962208077803
--------- ---------- ------------- ------------------
09:24:16
AM XLON 1635 128.24 578962208077892
--------- ---------- ------------- ------------------
09:24:16
AM XLON 2574 128.24 578962208077893
--------- ---------- ------------- ------------------
09:24:16
AM XLON 2666 128.24 578962208077891
--------- ---------- ------------- ------------------
09:24:16
AM XLON 7136 128.24 578962208077894
--------- ---------- ------------- ------------------
09:24:19
AM XLON 45 128.22 578962208077904
--------- ---------- ------------- ------------------
09:24:19
AM XLON 455 128.22 578962208077906
--------- ---------- ------------- ------------------
09:24:19
AM XLON 2574 128.22 578962208077905
--------- ---------- ------------- ------------------
09:24:29
AM XLON 13081 128.20 578962208077919
--------- ---------- ------------- ------------------
09:25:20
AM XLON 13574 128.22 578962208078013
--------- ---------- ------------- ------------------
09:25:58
AM XLON 1629 128.18 578962208078088
--------- ---------- ------------- ------------------
09:25:58
AM XLON 2666 128.18 578962208078086
--------- ---------- ------------- ------------------
09:25:58
AM XLON 3000 128.18 578962208078087
--------- ---------- ------------- ------------------
09:25:58
AM XLON 3300 128.18 578962208078085
--------- ---------- ------------- ------------------
09:25:58
AM XLON 10758 128.20 578962208078101
--------- ---------- ------------- ------------------
09:26:00
AM XLON 12794 128.20 578962208078104
--------- ---------- ------------- ------------------
09:26:02
AM XLON 6664 128.20 578962208078117
--------- ---------- ------------- ------------------
09:26:07
AM XLON 1291 128.20 578962208078137
--------- ---------- ------------- ------------------
09:26:07
AM XLON 6023 128.20 578962208078136
--------- ---------- ------------- ------------------
09:26:42
AM XLON 383 128.20 578962208078185
--------- ---------- ------------- ------------------
09:26:42
AM XLON 3003 128.20 578962208078182
--------- ---------- ------------- ------------------
09:27:41
AM XLON 2845 128.32 578962208078317
--------- ---------- ------------- ------------------
09:27:41
AM XLON 4745 128.32 578962208078318
--------- ---------- ------------- ------------------
09:27:49
AM XLON 4791 128.34 578962208078368
--------- ---------- ------------- ------------------
09:27:50
AM XLON 1044 128.34 578962208078371
--------- ---------- ------------- ------------------
09:27:50
AM XLON 1745 128.34 578962208078374
--------- ---------- ------------- ------------------
09:27:50
AM XLON 1760 128.34 578962208078372
--------- ---------- ------------- ------------------
09:27:50
AM XLON 3000 128.34 578962208078373
--------- ---------- ------------- ------------------
09:28:07
AM XLON 369 128.28 578962208078384
--------- ---------- ------------- ------------------
09:28:07
AM XLON 3936 128.28 578962208078385
--------- ---------- ------------- ------------------
09:28:18
AM XLON 4317 128.26 578962208078396
--------- ---------- ------------- ------------------
09:29:01
AM XLON 299 128.28 578962208078469
--------- ---------- ------------- ------------------
09:29:01
AM XLON 2331 128.28 578962208078467
--------- ---------- ------------- ------------------
09:29:01
AM XLON 2574 128.28 578962208078468
--------- ---------- ------------- ------------------
09:29:01
AM XLON 2666 128.28 578962208078466
--------- ---------- ------------- ------------------
09:30:00
AM XLON 937 128.30 578962208078522
--------- ---------- ------------- ------------------
09:30:00
AM XLON 4320 128.30 578962208078521
--------- ---------- ------------- ------------------
09:30:00
AM XLON 11057 128.30 578962208078539
--------- ---------- ------------- ------------------
09:30:16
AM XLON 875 128.26 578962208078666
--------- ---------- ------------- ------------------
09:30:16
AM XLON 2222 128.26 578962208078667
--------- ---------- ------------- ------------------
09:30:21
AM XLON 2264 128.22 578962208078689
--------- ---------- ------------- ------------------
09:30:21
AM XLON 2954 128.22 578962208078690
--------- ---------- ------------- ------------------
09:30:21
AM XLON 4062 128.22 578962208078687
--------- ---------- ------------- ------------------
09:30:21
AM XLON 4286 128.22 578962208078688
--------- ---------- ------------- ------------------
09:30:44
AM XLON 1 128.20 578962208078752
--------- ---------- ------------- ------------------
09:30:44
AM XLON 3827 128.20 578962208078751
--------- ---------- ------------- ------------------
09:30:48
AM XLON 2371 128.20 578962208078775
--------- ---------- ------------- ------------------
09:30:48
AM XLON 3322 128.20 578962208078774
--------- ---------- ------------- ------------------
09:30:48
AM XLON 795 128.22 578962208078771
--------- ---------- ------------- ------------------
09:30:48
AM XLON 3000 128.22 578962208078770
--------- ---------- ------------- ------------------
09:31:27
AM XLON 3000 128.22 578962208078984
--------- ---------- ------------- ------------------
09:33:58
AM XLON 3000 128.22 578962208079311
--------- ---------- ------------- ------------------
09:33:58
AM XLON 3336 128.22 578962208079310
--------- ---------- ------------- ------------------
09:33:58
AM XLON 3457 128.22 578962208079312
--------- ---------- ------------- ------------------
09:33:58
AM XLON 38397 128.22 578962208079313
--------- ---------- ------------- ------------------
09:33:58
AM XLON 1073 128.24 578962208079314
--------- ---------- ------------- ------------------
09:33:58
AM XLON 2865 128.24 578962208079316
--------- ---------- ------------- ------------------
09:33:58
AM XLON 4127 128.24 578962208079315
--------- ---------- ------------- ------------------
09:34:02
AM XLON 3519 128.22 578962208079328
--------- ---------- ------------- ------------------
09:34:12
AM XLON 279 128.18 578962208079364
--------- ---------- ------------- ------------------
09:34:12
AM XLON 692 128.18 578962208079369
--------- ---------- ------------- ------------------
09:34:12
AM XLON 3000 128.18 578962208079363
--------- ---------- ------------- ------------------
09:34:12
AM XLON 3000 128.18 578962208079368
--------- ---------- ------------- ------------------
09:34:12
AM XLON 12740 128.20 578962208079344
--------- ---------- ------------- ------------------
09:34:36
AM XLON 3000 128.22 578962208079417
--------- ---------- ------------- ------------------
09:34:36
AM XLON 3336 128.22 578962208079419
--------- ---------- ------------- ------------------
09:34:36
AM XLON 3457 128.22 578962208079418
--------- ---------- ------------- ------------------
09:34:42
AM XLON 1167 128.20 578962208079453
--------- ---------- ------------- ------------------
09:34:42
AM XLON 11030 128.20 578962208079454
--------- ---------- ------------- ------------------
09:34:50
AM XLON 4748 128.20 578962208079479
--------- ---------- ------------- ------------------
09:34:50
AM XLON 12735 128.20 578962208079475
--------- ---------- ------------- ------------------
09:34:58
AM XLON 2668 128.18 578962208079497
--------- ---------- ------------- ------------------
09:35:37
AM XLON 13228 128.18 578962208079605
--------- ---------- ------------- ------------------
09:35:39
AM XLON 2510 128.18 578962208079611
--------- ---------- ------------- ------------------
09:35:39
AM XLON 8151 128.18 578962208079612
--------- ---------- ------------- ------------------
09:35:42
AM XLON 4670 128.16 578962208079615
--------- ---------- ------------- ------------------
09:37:02
AM XLON 229 128.12 578962208079769
--------- ---------- ------------- ------------------
09:37:02
AM XLON 426 128.12 578962208079766
--------- ---------- ------------- ------------------
09:37:02
AM XLON 1709 128.12 578962208079767
--------- ---------- ------------- ------------------
09:37:02
AM XLON 2213 128.12 578962208079768
--------- ---------- ------------- ------------------
09:37:15
AM XLON 6341 128.12 578962208079831
--------- ---------- ------------- ------------------
09:37:15
AM XLON 6553 128.12 578962208079832
--------- ---------- ------------- ------------------
09:37:22
AM XLON 6341 128.10 578962208079842
--------- ---------- ------------- ------------------
09:38:39
AM XLON 642 128.18 578962208080037
--------- ---------- ------------- ------------------
09:38:39
AM XLON 1049 128.18 578962208080035
--------- ---------- ------------- ------------------
09:38:39
AM XLON 10028 128.18 578962208080036
--------- ---------- ------------- ------------------
09:39:18
AM XLON 5619 128.20 578962208080170
--------- ---------- ------------- ------------------
09:39:26
AM XLON 4434 128.16 578962208080183
--------- ---------- ------------- ------------------
09:41:27
AM XLON 5958 128.04 578962208080506
--------- ---------- ------------- ------------------
09:42:29
AM XLON 5691 128.12 578962208080674
--------- ---------- ------------- ------------------
09:42:39
AM XLON 3851 128.12 578962208080717
--------- ---------- ------------- ------------------
09:42:52
AM XLON 310 128.12 578962208080753
--------- ---------- ------------- ------------------
09:42:52
AM XLON 3106 128.12 578962208080754
--------- ---------- ------------- ------------------
09:42:53
AM XLON 1 128.12 578962208080769
--------- ---------- ------------- ------------------
09:42:53
AM XLON 2972 128.12 578962208080767
--------- ---------- ------------- ------------------
09:44:09
AM XLON 5380 128.16 578962208080938
--------- ---------- ------------- ------------------
09:44:10
AM XLON 6378 128.12 578962208080955
--------- ---------- ------------- ------------------
09:44:19
AM XLON 3315 128.10 578962208080974
--------- ---------- ------------- ------------------
09:44:34
AM XLON 3908 128.08 578962208080997
--------- ---------- ------------- ------------------
09:45:59
AM XLON 3149 128.18 578962208081219
--------- ---------- ------------- ------------------
09:47:19
AM XLON 1661 128.24 578962208081337
--------- ---------- ------------- ------------------
09:47:19
AM XLON 2314 128.24 578962208081338
--------- ---------- ------------- ------------------
09:47:49
AM XLON 617 128.24 578962208081386
--------- ---------- ------------- ------------------
09:47:49
AM XLON 2008 128.24 578962208081383
--------- ---------- ------------- ------------------
09:47:49
AM XLON 3148 128.24 578962208081385
--------- ---------- ------------- ------------------
09:47:49
AM XLON 7130 128.24 578962208081384
--------- ---------- ------------- ------------------
09:48:26
AM XLON 2984 128.16 578962208081426
--------- ---------- ------------- ------------------
09:48:26
AM XLON 5467 128.16 578962208081425
--------- ---------- ------------- ------------------
09:49:01
AM XLON 5273 128.28 578962208081491
--------- ---------- ------------- ------------------
09:49:03
AM XLON 10128 128.26 578962208081500
--------- ---------- ------------- ------------------
09:49:33
AM XLON 7316 128.28 578962208081579
--------- ---------- ------------- ------------------
09:50:00
AM XLON 1549 128.28 578962208081606
--------- ---------- ------------- ------------------
09:50:00
AM XLON 2277 128.28 578962208081605
--------- ---------- ------------- ------------------
09:50:00
AM XLON 3137 128.28 578962208081607
--------- ---------- ------------- ------------------
09:52:31
AM XLON 3562 128.38 578962208081806
--------- ---------- ------------- ------------------
09:55:30
AM XLON 3000 128.34 578962208082095
--------- ---------- ------------- ------------------
09:55:30
AM XLON 3129 128.34 578962208082097
--------- ---------- ------------- ------------------
09:55:30
AM XLON 3240 128.34 578962208082098
--------- ---------- ------------- ------------------
09:55:30
AM XLON 3333 128.34 578962208082096
--------- ---------- ------------- ------------------
09:55:31
AM XLON 3129 128.34 578962208082100
--------- ---------- ------------- ------------------
09:55:31
AM XLON 3240 128.34 578962208082099
--------- ---------- ------------- ------------------
09:55:42
AM XLON 13275 128.32 578962208082113
--------- ---------- ------------- ------------------
09:56:13
AM XLON 11632 128.30 578962208082193
--------- ---------- ------------- ------------------
09:56:13
AM XLON 3129 128.32 578962208082187
--------- ---------- ------------- ------------------
09:56:13
AM XLON 3240 128.32 578962208082186
--------- ---------- ------------- ------------------
09:56:13
AM XLON 3300 128.32 578962208082188
--------- ---------- ------------- ------------------
09:56:13
AM XLON 3416 128.32 578962208082189
--------- ---------- ------------- ------------------
09:56:13
AM XLON 6690 128.32 578962208082190
--------- ---------- ------------- ------------------
09:57:01
AM XLON 2041 128.36 578962208082275
--------- ---------- ------------- ------------------
09:57:29
AM XLON 5836 128.36 578962208082332
--------- ---------- ------------- ------------------
09:57:32
AM XLON 100 128.36 578962208082345
--------- ---------- ------------- ------------------
09:57:32
AM XLON 841 128.36 578962208082346
--------- ---------- ------------- ------------------
09:57:32
AM XLON 2764 128.36 578962208082344
--------- ---------- ------------- ------------------
09:58:01
AM XLON 4562 128.38 578962208082425
--------- ---------- ------------- ------------------
09:58:01
AM XLON 7269 128.38 578962208082426
--------- ---------- ------------- ------------------
09:59:21
AM XLON 777 128.40 578962208082638
--------- ---------- ------------- ------------------
09:59:21
AM XLON 8350 128.40 578962208082637
--------- ---------- ------------- ------------------
09:59:54
AM XLON 3537 128.42 578962208082719
--------- ---------- ------------- ------------------
10:00:00
AM XLON 3158 128.40 578962208082746
--------- ---------- ------------- ------------------
10:02:25
AM XLON 5843 128.44 578962208083025
--------- ---------- ------------- ------------------
10:02:25
AM XLON 7700 128.44 578962208083026
--------- ---------- ------------- ------------------
10:03:41
AM XLON 3610 128.44 578962208083171
--------- ---------- ------------- ------------------
10:03:51
AM XLON 3589 128.44 578962208083236
--------- ---------- ------------- ------------------
10:03:55
AM XLON 1 128.44 578962208083246
--------- ---------- ------------- ------------------
10:03:55
AM XLON 3389 128.44 578962208083245
--------- ---------- ------------- ------------------
10:05:54
AM XLON 13480 128.34 578962208083465
--------- ---------- ------------- ------------------
10:05:57
AM XLON 6003 128.34 578962208083472
--------- ---------- ------------- ------------------
10:06:43
AM XLON 2889 128.38 578962208083583
--------- ---------- ------------- ------------------
10:07:49
AM XLON 1839 128.42 578962208083678
--------- ---------- ------------- ------------------
10:07:49
AM XLON 1875 128.42 578962208083677
--------- ---------- ------------- ------------------
10:09:06
AM XLON 8465 128.46 578962208083827
--------- ---------- ------------- ------------------
10:09:07
AM XLON 2318 128.44 578962208083833
--------- ---------- ------------- ------------------
10:09:07
AM XLON 3371 128.44 578962208083834
--------- ---------- ------------- ------------------
10:12:47
AM XLON 3434 128.32 578962208084128
--------- ---------- ------------- ------------------
10:14:54
AM XLON 3378 128.32 578962208084373
--------- ---------- ------------- ------------------
10:16:11
AM XLON 3494 128.32 578962208084516
--------- ---------- ------------- ------------------
10:16:15
AM XLON 722 128.36 578962208084544
--------- ---------- ------------- ------------------
10:16:15
AM XLON 2571 128.36 578962208084545
--------- ---------- ------------- ------------------
10:17:25
AM XLON 5619 128.40 578962208084675
--------- ---------- ------------- ------------------
10:17:35
AM XLON 4935 128.38 578962208084687
--------- ---------- ------------- ------------------
10:18:18
AM XLON 3062 128.30 578962208084766
--------- ---------- ------------- ------------------
10:20:31
AM XLON 4867 128.38 578962208084908
--------- ---------- ------------- ------------------
10:22:35
AM XLON 6527 128.42 578962208085167
--------- ---------- ------------- ------------------
10:24:38
AM XLON 9034 128.36 578962208085403
--------- ---------- ------------- ------------------
10:29:44
AM XLON 10116 128.54 578962208085866
--------- ---------- ------------- ------------------
10:30:08
AM XLON 4719 128.56 578962208085928
--------- ---------- ------------- ------------------
10:34:20
AM XLON 5392 128.46 578962208086255
--------- ---------- ------------- ------------------
10:36:07
AM XLON 2028 128.48 578962208086426
--------- ---------- ------------- ------------------
10:36:07
AM XLON 2783 128.48 578962208086425
--------- ---------- ------------- ------------------
10:40:54
AM XLON 4136 128.48 578962208086953
--------- ---------- ------------- ------------------
10:41:24
AM XLON 1977 128.52 578962208087019
--------- ---------- ------------- ------------------
10:41:24
AM XLON 2697 128.52 578962208087018
--------- ---------- ------------- ------------------
10:43:26
AM XLON 4532 128.58 578962208087291
--------- ---------- ------------- ------------------
10:45:40
AM XLON 1530 128.60 578962208087542
--------- ---------- ------------- ------------------
10:45:40
AM XLON 2669 128.60 578962208087543
--------- ---------- ------------- ------------------
10:47:29
AM XLON 5574 128.50 578962208087840
--------- ---------- ------------- ------------------
10:50:17
AM XLON 12490 128.52 578962208088154
--------- ---------- ------------- ------------------
10:53:20
AM XLON 1891 128.52 578962208088371
--------- ---------- ------------- ------------------
10:53:20
AM XLON 6626 128.52 578962208088372
--------- ---------- ------------- ------------------
10:53:38
AM XLON 1235 128.52 578962208088396
--------- ---------- ------------- ------------------
10:53:38
AM XLON 1685 128.52 578962208088397
--------- ---------- ------------- ------------------
10:53:38
AM XLON 2576 128.52 578962208088395
--------- ---------- ------------- ------------------
10:54:02
AM XLON 1501 128.50 578962208088425
--------- ---------- ------------- ------------------
10:54:02
AM XLON 2576 128.50 578962208088424
--------- ---------- ------------- ------------------
10:54:12
AM XLON 186 128.48 578962208088435
--------- ---------- ------------- ------------------
10:54:12
AM XLON 2576 128.48 578962208088433
--------- ---------- ------------- ------------------
10:54:12
AM XLON 3000 128.48 578962208088434
--------- ---------- ------------- ------------------
10:54:12
AM XLON 5797 128.48 578962208088432
--------- ---------- ------------- ------------------
10:58:12
AM XLON 6105 128.60 578962208088687
--------- ---------- ------------- ------------------
10:59:09
AM XLON 3741 128.58 578962208088847
--------- ---------- ------------- ------------------
11:02:08
AM XLON 4593 128.66 578962208089183
--------- ---------- ------------- ------------------
11:02:21
AM XLON 8357 128.64 578962208089206
--------- ---------- ------------- ------------------
11:04:44
AM XLON 6704 128.72 578962208089409
--------- ---------- ------------- ------------------
11:05:48
AM XLON 334 128.72 578962208089545
--------- ---------- ------------- ------------------
11:06:18
AM XLON 5913 128.74 578962208089600
--------- ---------- ------------- ------------------
11:07:06
AM XLON 1000 128.74 578962208089629
--------- ---------- ------------- ------------------
11:07:19
AM XLON 1670 128.78 578962208089653
--------- ---------- ------------- ------------------
11:07:19
AM XLON 2454 128.78 578962208089654
--------- ---------- ------------- ------------------
11:08:18
AM XLON 2576 128.82 578962208089708
--------- ---------- ------------- ------------------
11:08:22
AM XLON 581 128.84 578962208089715
--------- ---------- ------------- ------------------
11:08:22
AM XLON 2576 128.84 578962208089714
--------- ---------- ------------- ------------------
11:08:30
AM XLON 673 128.84 578962208089732
--------- ---------- ------------- ------------------
11:08:30
AM XLON 2576 128.84 578962208089731
--------- ---------- ------------- ------------------
11:09:20
AM XLON 89 128.90 578962208089768
--------- ---------- ------------- ------------------
11:09:20
AM XLON 3000 128.90 578962208089767
--------- ---------- ------------- ------------------
11:10:24
AM XLON 3790 128.90 578962208089891
--------- ---------- ------------- ------------------
11:10:24
AM XLON 8144 128.90 578962208089890
--------- ---------- ------------- ------------------
11:11:01
AM XLON 11923 128.86 578962208089930
--------- ---------- ------------- ------------------
11:14:23
AM XLON 4493 128.78 578962208090148
--------- ---------- ------------- ------------------
11:15:07
AM XLON 8839 128.84 578962208090238
--------- ---------- ------------- ------------------
11:16:56
AM XLON 7467 128.82 578962208090420
--------- ---------- ------------- ------------------
11:19:29
AM XLON 184 128.94 578962208090699
--------- ---------- ------------- ------------------
11:19:29
AM XLON 2576 128.94 578962208090698
--------- ---------- ------------- ------------------
11:19:33
AM XLON 1051 128.92 578962208090721
--------- ---------- ------------- ------------------
11:19:33
AM XLON 1152 128.92 578962208090715
--------- ---------- ------------- ------------------
11:19:33
AM XLON 1268 128.92 578962208090723
--------- ---------- ------------- ------------------
11:19:33
AM XLON 2576 128.92 578962208090714
--------- ---------- ------------- ------------------
11:19:33
AM XLON 2576 128.92 578962208090722
--------- ---------- ------------- ------------------
11:19:59
AM XLON 2576 129.00 578962208090748
--------- ---------- ------------- ------------------
11:20:22
AM XLON 4 129.00 578962208090788
--------- ---------- ------------- ------------------
11:20:22
AM XLON 1311 129.00 578962208090791
--------- ---------- ------------- ------------------
11:20:22
AM XLON 2576 129.00 578962208090790
--------- ---------- ------------- ------------------
11:20:22
AM XLON 11111 129.00 578962208090789
--------- ---------- ------------- ------------------
11:21:01
AM XLON 6765 128.98 578962208090863
--------- ---------- ------------- ------------------
11:28:55
AM XLON 2000 128.76 578962208091381
--------- ---------- ------------- ------------------
11:28:55
AM XLON 3051 128.76 578962208091382
--------- ---------- ------------- ------------------
11:30:56
AM XLON 259 128.78 578962208091472
--------- ---------- ------------- ------------------
11:30:56
AM XLON 2566 128.78 578962208091471
--------- ---------- ------------- ------------------
11:31:02
AM XLON 493 128.78 578962208091485
--------- ---------- ------------- ------------------
11:31:04
AM XLON 352 128.78 578962208091486
--------- ---------- ------------- ------------------
11:31:27
AM XLON 13457 128.76 578962208091509
--------- ---------- ------------- ------------------
11:33:00
AM XLON 607 128.80 578962208091742
--------- ---------- ------------- ------------------
11:33:00
AM XLON 1022 128.80 578962208091740
--------- ---------- ------------- ------------------
11:33:00
AM XLON 1191 128.80 578962208091741
--------- ---------- ------------- ------------------
11:33:22
AM XLON 836 128.80 578962208091763
--------- ---------- ------------- ------------------
11:33:22
AM XLON 1966 128.80 578962208091764
--------- ---------- ------------- ------------------
11:33:39
AM XLON 600 128.80 578962208091780
--------- ---------- ------------- ------------------
11:33:39
AM XLON 2260 128.80 578962208091781
--------- ---------- ------------- ------------------
11:34:36
AM XLON 10608 128.82 578962208091856
--------- ---------- ------------- ------------------
11:35:57
AM XLON 2390 128.82 578962208092069
--------- ---------- ------------- ------------------
11:35:57
AM XLON 2566 128.82 578962208092079
--------- ---------- ------------- ------------------
11:35:57
AM XLON 2576 128.82 578962208092081
--------- ---------- ------------- ------------------
11:35:57
AM XLON 3000 128.82 578962208092080
--------- ---------- ------------- ------------------
11:35:57
AM XLON 3507 128.82 578962208092070
--------- ---------- ------------- ------------------
11:36:36
AM XLON 498 128.78 578962208092109
--------- ---------- ------------- ------------------
11:36:36
AM XLON 7273 128.78 578962208092108
--------- ---------- ------------- ------------------
11:42:13
AM XLON 13408 128.90 578962208092554
--------- ---------- ------------- ------------------
11:42:34
AM XLON 5308 128.90 578962208092572
--------- ---------- ------------- ------------------
11:42:34
AM XLON 8009 128.90 578962208092571
--------- ---------- ------------- ------------------
11:43:10
AM XLON 248 128.92 578962208092604
--------- ---------- ------------- ------------------
11:43:42
AM XLON 2763 128.90 578962208092624
--------- ---------- ------------- ------------------
11:43:42
AM XLON 6190 128.90 578962208092623
--------- ---------- ------------- ------------------
11:43:42
AM XLON 3000 128.92 578962208092626
--------- ---------- ------------- ------------------
11:43:42
AM XLON 3737 128.92 578962208092627
--------- ---------- ------------- ------------------
11:46:52
AM XLON 2476 128.92 578962208092839
--------- ---------- ------------- ------------------
11:46:52
AM XLON 2566 128.92 578962208092837
--------- ---------- ------------- ------------------
11:46:52
AM XLON 2576 128.92 578962208092838
--------- ---------- ------------- ------------------
11:46:52
AM XLON 2990 128.92 578962208092836
--------- ---------- ------------- ------------------
11:46:52
AM XLON 3453 128.92 578962208092835
--------- ---------- ------------- ------------------
11:46:57
AM XLON 502 128.90 578962208092843
--------- ---------- ------------- ------------------
11:46:57
AM XLON 2799 128.90 578962208092844
--------- ---------- ------------- ------------------
11:47:04
AM XLON 2221 128.90 578962208092848
--------- ---------- ------------- ------------------
11:47:04
AM XLON 3837 128.90 578962208092847
--------- ---------- ------------- ------------------
11:47:05
AM XLON 12015 128.88 578962208092851
--------- ---------- ------------- ------------------
11:48:02
AM XLON 2009 128.86 578962208092898
--------- ---------- ------------- ------------------
11:48:02
AM XLON 3933 128.86 578962208092897
--------- ---------- ------------- ------------------
11:48:53
AM XLON 2912 128.82 578962208092971
--------- ---------- ------------- ------------------
11:48:53
AM XLON 3215 128.82 578962208092969
--------- ---------- ------------- ------------------
11:49:45
AM XLON 2822 128.72 578962208093071
--------- ---------- ------------- ------------------
11:49:46
AM XLON 2576 128.72 578962208093072
--------- ---------- ------------- ------------------
11:51:20
AM XLON 2469 128.80 578962208093269
--------- ---------- ------------- ------------------
11:51:20
AM XLON 8882 128.80 578962208093270
--------- ---------- ------------- ------------------
11:52:22
AM XLON 1812 128.78 578962208093352
--------- ---------- ------------- ------------------
11:52:22
AM XLON 3341 128.78 578962208093353
--------- ---------- ------------- ------------------
11:55:18
AM XLON 10971 128.78 578962208093543
--------- ---------- ------------- ------------------
11:55:23
AM XLON 12578 128.76 578962208093547
--------- ---------- ------------- ------------------
11:56:56
AM XLON 13571 128.72 578962208093646
--------- ---------- ------------- ------------------
11:59:10
AM XLON 2566 128.72 578962208093830
--------- ---------- ------------- ------------------
11:59:10
AM XLON 2569 128.72 578962208093831
--------- ---------- ------------- ------------------
11:59:15
AM XLON 522 128.72 578962208093836
--------- ---------- ------------- ------------------
11:59:15
AM XLON 2284 128.72 578962208093835
--------- ---------- ------------- ------------------
11:59:29
AM XLON 13006 128.68 578962208093866
--------- ---------- ------------- ------------------
12:00:00
PM XLON 3483 128.62 578962208093911
--------- ---------- ------------- ------------------
12:00:07
PM XLON 3407 128.64 578962208093926
--------- ---------- ------------- ------------------
12:04:14
PM XLON 13048 128.70 578962208094239
--------- ---------- ------------- ------------------
12:04:45
PM XLON 2566 128.70 578962208094275
--------- ---------- ------------- ------------------
12:04:45
PM XLON 3300 128.70 578962208094274
--------- ---------- ------------- ------------------
12:05:00
PM XLON 1208 128.66 578962208094309
--------- ---------- ------------- ------------------
12:05:00
PM XLON 1636 128.66 578962208094308
--------- ---------- ------------- ------------------
12:05:00
PM XLON 2566 128.66 578962208094305
--------- ---------- ------------- ------------------
12:05:00
PM XLON 2569 128.66 578962208094306
--------- ---------- ------------- ------------------
12:05:00
PM XLON 2856 128.66 578962208094307
--------- ---------- ------------- ------------------
12:05:00
PM XLON 3000 128.66 578962208094304
--------- ---------- ------------- ------------------
12:05:12
PM XLON 1412 128.64 578962208094366
--------- ---------- ------------- ------------------
12:05:12
PM XLON 1609 128.64 578962208094365
--------- ---------- ------------- ------------------
12:05:49
PM XLON 12127 128.62 578962208094439
--------- ---------- ------------- ------------------
12:07:52
PM XLON 1758 128.62 578962208094773
--------- ---------- ------------- ------------------
12:09:58
PM XLON 8317 128.62 578962208094862
--------- ---------- ------------- ------------------
12:10:33
PM XLON 3587 128.66 578962208094939
--------- ---------- ------------- ------------------
12:10:52
PM XLON 1362 128.70 578962208094971
--------- ---------- ------------- ------------------
12:10:52
PM XLON 2569 128.70 578962208094972
--------- ---------- ------------- ------------------
12:10:55
PM XLON 2280 128.70 578962208094974
--------- ---------- ------------- ------------------
12:10:55
PM XLON 2566 128.70 578962208094975
--------- ---------- ------------- ------------------
12:10:55
PM XLON 2569 128.70 578962208094976
--------- ---------- ------------- ------------------
12:11:02
PM XLON 5608 128.68 578962208094981
--------- ---------- ------------- ------------------
12:11:03
PM XLON 191 128.70 578962208094984
--------- ---------- ------------- ------------------
12:11:03
PM XLON 210 128.70 578962208094986
--------- ---------- ------------- ------------------
12:11:03
PM XLON 2566 128.70 578962208094982
--------- ---------- ------------- ------------------
12:11:03
PM XLON 2569 128.70 578962208094983
--------- ---------- ------------- ------------------
12:11:03
PM XLON 3585 128.70 578962208094985
--------- ---------- ------------- ------------------
12:11:19
PM XLON 4761 128.64 578962208095018
--------- ---------- ------------- ------------------
12:11:19
PM XLON 6513 128.64 578962208095013
--------- ---------- ------------- ------------------
12:15:40
PM XLON 4432 128.66 578962208095251
--------- ---------- ------------- ------------------
12:15:44
PM XLON 517 128.66 578962208095264
--------- ---------- ------------- ------------------
12:15:44
PM XLON 2566 128.66 578962208095266
--------- ---------- ------------- ------------------
12:15:44
PM XLON 2569 128.66 578962208095265
--------- ---------- ------------- ------------------
12:15:54
PM XLON 357 128.66 578962208095271
--------- ---------- ------------- ------------------
12:16:05
PM XLON 316 128.66 578962208095280
--------- ---------- ------------- ------------------
12:16:30
PM XLON 1960 128.72 578962208095295
--------- ---------- ------------- ------------------
12:16:32
PM XLON 612 128.72 578962208095296
--------- ---------- ------------- ------------------
12:16:32
PM XLON 2566 128.72 578962208095297
--------- ---------- ------------- ------------------
12:16:32
PM XLON 2569 128.72 578962208095298
--------- ---------- ------------- ------------------
12:16:55
PM XLON 2093 128.72 578962208095317
--------- ---------- ------------- ------------------
12:16:55
PM XLON 2566 128.72 578962208095318
--------- ---------- ------------- ------------------
12:16:55
PM XLON 2569 128.72 578962208095319
--------- ---------- ------------- ------------------
12:17:01
PM XLON 546 128.72 578962208095336
--------- ---------- ------------- ------------------
12:17:01
PM XLON 615 128.72 578962208095333
--------- ---------- ------------- ------------------
12:17:01
PM XLON 2566 128.72 578962208095335
--------- ---------- ------------- ------------------
12:17:01
PM XLON 2569 128.72 578962208095334
--------- ---------- ------------- ------------------
12:17:03
PM XLON 12433 128.70 578962208095344
--------- ---------- ------------- ------------------
12:19:59
PM XLON 894 128.82 578962208095581
--------- ---------- ------------- ------------------
12:19:59
PM XLON 1788 128.82 578962208095582
--------- ---------- ------------- ------------------
12:19:59
PM XLON 2129 128.82 578962208095585
--------- ---------- ------------- ------------------
12:19:59
PM XLON 2566 128.82 578962208095584
--------- ---------- ------------- ------------------
12:19:59
PM XLON 2569 128.82 578962208095583
--------- ---------- ------------- ------------------
12:20:04
PM XLON 1317 128.82 578962208095593
--------- ---------- ------------- ------------------
12:20:11
PM XLON 6256 128.84 578962208095598
--------- ---------- ------------- ------------------
12:20:37
PM XLON 10341 128.88 578962208095617
--------- ---------- ------------- ------------------
12:21:52
PM XLON 5983 128.78 578962208095839
--------- ---------- ------------- ------------------
12:22:15
PM XLON 4197 128.72 578962208095883
--------- ---------- ------------- ------------------
12:27:52
PM XLON 313 128.76 578962208096227
--------- ---------- ------------- ------------------
12:27:52
PM XLON 12495 128.76 578962208096228
--------- ---------- ------------- ------------------
12:27:54
PM XLON 2163 128.76 578962208096234
--------- ---------- ------------- ------------------
12:27:54
PM XLON 2566 128.76 578962208096236
--------- ---------- ------------- ------------------
12:27:54
PM XLON 2569 128.76 578962208096235
--------- ---------- ------------- ------------------
12:27:57
PM XLON 1768 128.76 578962208096237
--------- ---------- ------------- ------------------
12:27:57
PM XLON 2569 128.76 578962208096238
--------- ---------- ------------- ------------------
12:28:00
PM XLON 2415 128.76 578962208096239
--------- ---------- ------------- ------------------
12:28:56
PM XLON 5652 128.76 578962208096300
--------- ---------- ------------- ------------------
12:29:01
PM XLON 508 128.76 578962208096334
--------- ---------- ------------- ------------------
12:29:01
PM XLON 1663 128.76 578962208096332
--------- ---------- ------------- ------------------
12:29:01
PM XLON 2569 128.76 578962208096333
--------- ---------- ------------- ------------------
12:29:03
PM XLON 3334 128.74 578962208096336
--------- ---------- ------------- ------------------
12:29:03
PM XLON 8419 128.74 578962208096337
--------- ---------- ------------- ------------------
12:31:24
PM XLON 3314 128.86 578962208096853
--------- ---------- ------------- ------------------
12:31:46
PM XLON 154 128.86 578962208096891
--------- ---------- ------------- ------------------
12:31:46
PM XLON 665 128.86 578962208096889
--------- ---------- ------------- ------------------
12:31:46
PM XLON 691 128.86 578962208096888
--------- ---------- ------------- ------------------
12:31:46
PM XLON 2569 128.86 578962208096890
--------- ---------- ------------- ------------------
12:32:21
PM XLON 5227 128.84 578962208096941
--------- ---------- ------------- ------------------
12:32:57
PM XLON 11878 128.86 578962208096972
--------- ---------- ------------- ------------------
12:34:06
PM XLON 7616 128.76 578962208097113
--------- ---------- ------------- ------------------
12:35:25
PM XLON 4758 128.76 578962208097189
--------- ---------- ------------- ------------------
12:36:01
PM XLON 6978 128.76 578962208097225
--------- ---------- ------------- ------------------
12:36:19
PM XLON 1658 128.74 578962208097268
--------- ---------- ------------- ------------------
12:36:19
PM XLON 4120 128.74 578962208097269
--------- ---------- ------------- ------------------
12:38:12
PM XLON 6156 128.70 578962208097424
--------- ---------- ------------- ------------------
12:38:15
PM XLON 1378 128.70 578962208097432
--------- ---------- ------------- ------------------
12:38:15
PM XLON 4992 128.70 578962208097433
--------- ---------- ------------- ------------------
12:39:40
PM XLON 2152 128.68 578962208097528
--------- ---------- ------------- ------------------
12:39:40
PM XLON 2883 128.68 578962208097527
--------- ---------- ------------- ------------------
12:40:51
PM XLON 1050 128.64 578962208097641
--------- ---------- ------------- ------------------
12:40:51
PM XLON 1757 128.64 578962208097640
--------- ---------- ------------- ------------------
12:40:59
PM XLON 1737 128.66 578962208097651
--------- ---------- ------------- ------------------
12:42:28
PM XLON 2569 128.66 578962208097752
--------- ---------- ------------- ------------------
12:42:28
PM XLON 2570 128.66 578962208097751
--------- ---------- ------------- ------------------
12:42:28
PM XLON 3000 128.66 578962208097753
--------- ---------- ------------- ------------------
12:42:28
PM XLON 3063 128.66 578962208097754
--------- ---------- ------------- ------------------
12:42:45
PM XLON 108 128.66 578962208097796
--------- ---------- ------------- ------------------
12:42:45
PM XLON 2647 128.66 578962208097795
--------- ---------- ------------- ------------------
12:43:05
PM XLON 1118 128.66 578962208097822
--------- ---------- ------------- ------------------
12:43:05
PM XLON 1714 128.66 578962208097821
--------- ---------- ------------- ------------------
12:43:56
PM XLON 547 128.64 578962208097892
--------- ---------- ------------- ------------------
12:43:56
PM XLON 4216 128.64 578962208097890
--------- ---------- ------------- ------------------
12:43:56
PM XLON 7391 128.64 578962208097891
--------- ---------- ------------- ------------------
12:43:56
PM XLON 532 128.66 578962208097887
--------- ---------- ------------- ------------------
12:43:56
PM XLON 2569 128.66 578962208097889
--------- ---------- ------------- ------------------
12:43:56
PM XLON 2570 128.66 578962208097888
--------- ---------- ------------- ------------------
12:44:54
PM XLON 6251 128.60 578962208097979
--------- ---------- ------------- ------------------
12:44:54
PM XLON 2778 128.62 578962208097982
--------- ---------- ------------- ------------------
12:46:15
PM XLON 6548 128.58 578962208098100
--------- ---------- ------------- ------------------
12:47:39
PM XLON 3771 128.52 578962208098195
--------- ---------- ------------- ------------------
12:50:03
PM XLON 2557 128.54 578962208098345
--------- ---------- ------------- ------------------
12:50:03
PM XLON 5675 128.54 578962208098344
--------- ---------- ------------- ------------------
12:51:01
PM XLON 503 128.56 578962208098440
--------- ---------- ------------- ------------------
12:51:01
PM XLON 1118 128.56 578962208098441
--------- ---------- ------------- ------------------
12:51:01
PM XLON 2105 128.56 578962208098444
--------- ---------- ------------- ------------------
12:51:01
PM XLON 2569 128.56 578962208098443
--------- ---------- ------------- ------------------
12:51:01
PM XLON 2573 128.56 578962208098442
--------- ---------- ------------- ------------------
12:51:06
PM XLON 788 128.54 578962208098462
--------- ---------- ------------- ------------------
12:51:06
PM XLON 2155 128.54 578962208098463
--------- ---------- ------------- ------------------
12:51:06
PM XLON 2323 128.54 578962208098464
--------- ---------- ------------- ------------------
12:51:06
PM XLON 3820 128.54 578962208098465
--------- ---------- ------------- ------------------
12:51:17
PM XLON 12256 128.52 578962208098478
--------- ---------- ------------- ------------------
12:52:51
PM XLON 2569 128.46 578962208098579
--------- ---------- ------------- ------------------
12:52:51
PM XLON 2573 128.46 578962208098578
--------- ---------- ------------- ------------------
12:53:19
PM XLON 4040 128.44 578962208098627
--------- ---------- ------------- ------------------
12:53:19
PM XLON 9221 128.44 578962208098625
--------- ---------- ------------- ------------------
12:56:05
PM XLON 737 128.44 578962208098925
--------- ---------- ------------- ------------------
12:56:05
PM XLON 2946 128.44 578962208098924
--------- ---------- ------------- ------------------
12:56:25
PM XLON 2573 128.44 578962208098937
--------- ---------- ------------- ------------------
12:56:26
PM XLON 1366 128.42 578962208098939
--------- ---------- ------------- ------------------
12:56:26
PM XLON 5813 128.42 578962208098938
--------- ---------- ------------- ------------------
12:57:56
PM XLON 11401 128.46 578962208099057
--------- ---------- ------------- ------------------
12:58:00
PM XLON 10193 128.44 578962208099069
--------- ---------- ------------- ------------------
12:59:08
PM XLON 5139 128.44 578962208099204
--------- ---------- ------------- ------------------
12:59:08
PM XLON 7746 128.44 578962208099200
--------- ---------- ------------- ------------------
13:01:05
PM XLON 850 128.30 578962208099426
--------- ---------- ------------- ------------------
13:01:05
PM XLON 3863 128.30 578962208099425
--------- ---------- ------------- ------------------
13:01:05
PM XLON 8769 128.30 578962208099427
--------- ---------- ------------- ------------------
13:01:06
PM XLON 1513 128.30 578962208099431
--------- ---------- ------------- ------------------
13:01:06
PM XLON 2569 128.30 578962208099430
--------- ---------- ------------- ------------------
13:01:06
PM XLON 2573 128.30 578962208099429
--------- ---------- ------------- ------------------
13:04:43
PM XLON 889 128.30 578962208099758
--------- ---------- ------------- ------------------
13:04:43
PM XLON 2344 128.30 578962208099759
--------- ---------- ------------- ------------------
13:04:46
PM XLON 1881 128.32 578962208099765
--------- ---------- ------------- ------------------
13:05:01
PM XLON 3810 128.32 578962208099791
--------- ---------- ------------- ------------------
13:05:53
PM XLON 1634 128.34 578962208099846
--------- ---------- ------------- ------------------
13:05:53
PM XLON 2211 128.34 578962208099847
--------- ---------- ------------- ------------------
13:05:53
PM XLON 2573 128.34 578962208099845
--------- ---------- ------------- ------------------
13:06:42
PM XLON 2417 128.32 578962208099926
--------- ---------- ------------- ------------------
13:06:42
PM XLON 2440 128.32 578962208099920
--------- ---------- ------------- ------------------
13:06:42
PM XLON 2569 128.32 578962208099927
--------- ---------- ------------- ------------------
13:06:42
PM XLON 2573 128.32 578962208099925
--------- ---------- ------------- ------------------
13:06:42
PM XLON 2854 128.32 578962208099921
--------- ---------- ------------- ------------------
13:06:42
PM XLON 5458 128.32 578962208099928
--------- ---------- ------------- ------------------
13:06:42
PM XLON 6520 128.32 578962208099922
--------- ---------- ------------- ------------------
13:06:42
PM XLON 3710 128.34 578962208099930
--------- ---------- ------------- ------------------
13:06:42
PM XLON 10640 128.34 578962208099929
--------- ---------- ------------- ------------------
13:07:33
PM XLON 4569 128.30 578962208100163
--------- ---------- ------------- ------------------
13:07:50
PM XLON 3702 128.28 578962208100237
--------- ---------- ------------- ------------------
13:09:00
PM XLON 1634 128.34 578962208100370
--------- ---------- ------------- ------------------
13:09:00
PM XLON 2569 128.34 578962208100369
--------- ---------- ------------- ------------------
13:09:00
PM XLON 2573 128.34 578962208100371
--------- ---------- ------------- ------------------
13:09:20
PM XLON 2045 128.32 578962208100452
--------- ---------- ------------- ------------------
13:09:20
PM XLON 6416 128.32 578962208100451
--------- ---------- ------------- ------------------
13:09:40
PM XLON 5501 128.30 578962208100475
--------- ---------- ------------- ------------------
13:11:21
PM XLON 4865 128.26 578962208100622
--------- ---------- ------------- ------------------
13:11:21
PM XLON 4110 128.28 578962208100619
--------- ---------- ------------- ------------------
13:11:21
PM XLON 509 128.30 578962208100621
--------- ---------- ------------- ------------------
13:11:21
PM XLON 2573 128.30 578962208100620
--------- ---------- ------------- ------------------
13:12:15
PM XLON 1608 128.24 578962208100650
--------- ---------- ------------- ------------------
13:12:15
PM XLON 2573 128.24 578962208100649
--------- ---------- ------------- ------------------
13:12:15
PM XLON 3077 128.24 578962208100648
--------- ---------- ------------- ------------------
13:14:11
PM XLON 894 128.38 578962208100965
--------- ---------- ------------- ------------------
13:15:58
PM XLON 127 128.50 578962208101152
--------- ---------- ------------- ------------------
13:16:11
PM XLON 3289 128.50 578962208101159
--------- ---------- ------------- ------------------
13:16:11
PM XLON 3711 128.50 578962208101160
--------- ---------- ------------- ------------------
13:16:11
PM XLON 4017 128.50 578962208101158
--------- ---------- ------------- ------------------
13:16:44
PM XLON 11894 128.54 578962208101174
--------- ---------- ------------- ------------------
13:16:58
PM XLON 8076 128.54 578962208101187
--------- ---------- ------------- ------------------
13:17:46
PM XLON 11377 128.62 578962208101243
--------- ---------- ------------- ------------------
13:17:50
PM XLON 4106 128.62 578962208101299
--------- ---------- ------------- ------------------
13:18:35
PM XLON 4480 128.66 578962208101375
--------- ---------- ------------- ------------------
13:18:40
PM XLON 3146 128.62 578962208101376
--------- ---------- ------------- ------------------
13:18:54
PM XLON 3394 128.58 578962208101386
--------- ---------- ------------- ------------------
13:20:01
PM XLON 5536 128.56 578962208101495
--------- ---------- ------------- ------------------
13:20:26
PM XLON 3195 128.60 578962208101566
--------- ---------- ------------- ------------------
13:20:53
PM XLON 2020 128.60 578962208101621
--------- ---------- ------------- ------------------
13:20:53
PM XLON 4517 128.60 578962208101622
--------- ---------- ------------- ------------------
13:21:49
PM XLON 3415 128.50 578962208101756
--------- ---------- ------------- ------------------
13:21:49
PM XLON 3466 128.50 578962208101758
--------- ---------- ------------- ------------------
13:22:28
PM XLON 5845 128.44 578962208101826
--------- ---------- ------------- ------------------
13:24:17
PM XLON 3853 128.44 578962208102040
--------- ---------- ------------- ------------------
13:24:17
PM XLON 1419 128.46 578962208102036
--------- ---------- ------------- ------------------
13:24:17
PM XLON 2434 128.46 578962208102037
--------- ---------- ------------- ------------------
13:24:45
PM XLON 1498 128.46 578962208102079
--------- ---------- ------------- ------------------
13:24:45
PM XLON 3233 128.46 578962208102078
--------- ---------- ------------- ------------------
13:24:45
PM XLON 4200 128.46 578962208102077
--------- ---------- ------------- ------------------
13:25:17
PM XLON 3573 128.42 578962208102109
--------- ---------- ------------- ------------------
13:25:17
PM XLON 4200 128.42 578962208102106
--------- ---------- ------------- ------------------
13:26:08
PM XLON 6603 128.44 578962208102276
--------- ---------- ------------- ------------------
13:26:30
PM XLON 3378 128.36 578962208102329
--------- ---------- ------------- ------------------
13:26:56
PM XLON 11319 128.44 578962208102378
--------- ---------- ------------- ------------------
13:27:11
PM XLON 6662 128.46 578962208102427
--------- ---------- ------------- ------------------
13:27:11
PM XLON 265 128.48 578962208102424
--------- ---------- ------------- ------------------
13:27:11
PM XLON 1633 128.48 578962208102422
--------- ---------- ------------- ------------------
13:27:11
PM XLON 1700 128.48 578962208102423
--------- ---------- ------------- ------------------
13:27:11
PM XLON 3137 128.48 578962208102425
--------- ---------- ------------- ------------------
13:27:30
PM XLON 132 128.46 578962208102451
--------- ---------- ------------- ------------------
13:27:30
PM XLON 1441 128.46 578962208102453
--------- ---------- ------------- ------------------
13:27:30
PM XLON 3000 128.46 578962208102450
--------- ---------- ------------- ------------------
13:27:30
PM XLON 3233 128.46 578962208102452
--------- ---------- ------------- ------------------
13:27:30
PM XLON 7753 128.46 578962208102448
--------- ---------- ------------- ------------------
13:27:34
PM XLON 7993 128.42 578962208102458
--------- ---------- ------------- ------------------
13:27:40
PM XLON 3205 128.40 578962208102461
--------- ---------- ------------- ------------------
13:27:54
PM XLON 3137 128.40 578962208102479
--------- ---------- ------------- ------------------
13:27:54
PM XLON 3984 128.40 578962208102476
--------- ---------- ------------- ------------------
13:27:54
PM XLON 5341 128.40 578962208102480
--------- ---------- ------------- ------------------
13:27:54
PM XLON 7769 128.40 578962208102475
--------- ---------- ------------- ------------------
13:28:10
PM XLON 2764 128.38 578962208102511
--------- ---------- ------------- ------------------
13:28:10
PM XLON 3000 128.38 578962208102510
--------- ---------- ------------- ------------------
13:28:10
PM XLON 4496 128.38 578962208102503
--------- ---------- ------------- ------------------
13:30:02
PM XLON 681 128.24 578962208102806
--------- ---------- ------------- ------------------
13:30:02
PM XLON 828 128.24 578962208102808
--------- ---------- ------------- ------------------
13:30:02
PM XLON 2351 128.24 578962208102807
--------- ---------- ------------- ------------------
13:30:04
PM XLON 7863 128.16 578962208102942
--------- ---------- ------------- ------------------
13:30:04
PM XLON 3000 128.20 578962208102885
--------- ---------- ------------- ------------------
13:30:04
PM XLON 3000 128.20 578962208102891
--------- ---------- ------------- ------------------
13:30:05
PM XLON 240 128.14 578962208103042
--------- ---------- ------------- ------------------
13:30:05
PM XLON 1106 128.14 578962208103043
--------- ---------- ------------- ------------------
13:30:06
PM XLON 24 128.14 578962208103064
--------- ---------- ------------- ------------------
13:30:14
PM XLON 466 128.16 578962208103104
--------- ---------- ------------- ------------------
13:30:40
PM XLON 336 128.14 578962208103253
--------- ---------- ------------- ------------------
13:30:40
PM XLON 428 128.14 578962208103252
--------- ---------- ------------- ------------------
13:30:40
PM XLON 4666 128.16 578962208103250
--------- ---------- ------------- ------------------
13:30:42
PM XLON 414 128.14 578962208103273
--------- ---------- ------------- ------------------
13:30:42
PM XLON 672 128.14 578962208103272
--------- ---------- ------------- ------------------
13:30:42
PM XLON 971 128.14 578962208103271
--------- ---------- ------------- ------------------
13:30:47
PM XLON 3000 128.18 578962208103279
--------- ---------- ------------- ------------------
13:31:00
PM XLON 2763 128.14 578962208103292
--------- ---------- ------------- ------------------
13:32:06
PM XLON 409 128.20 578962208103422
--------- ---------- ------------- ------------------
13:32:06
PM XLON 1675 128.20 578962208103421
--------- ---------- ------------- ------------------
13:32:12
PM XLON 474 128.22 578962208103450
--------- ---------- ------------- ------------------
13:32:12
PM XLON 733 128.24 578962208103452
--------- ---------- ------------- ------------------
13:32:12
PM XLON 2750 128.24 578962208103451
--------- ---------- ------------- ------------------
13:32:13
PM XLON 2532 128.20 578962208103458
--------- ---------- ------------- ------------------
13:32:25
PM XLON 13065 128.18 578962208103462
--------- ---------- ------------- ------------------
13:33:14
PM XLON 2132 128.12 578962208103528
--------- ---------- ------------- ------------------
13:33:14
PM XLON 10487 128.12 578962208103529
--------- ---------- ------------- ------------------
13:34:04
PM XLON 13014 128.36 578962208103642
--------- ---------- ------------- ------------------
13:34:14
PM XLON 4703 128.36 578962208103651
--------- ---------- ------------- ------------------
13:34:14
PM XLON 8752 128.36 578962208103650
--------- ---------- ------------- ------------------
13:34:18
PM XLON 3000 128.36 578962208103652
--------- ---------- ------------- ------------------
13:34:18
PM XLON 4050 128.36 578962208103653
--------- ---------- ------------- ------------------
13:34:31
PM XLON 3422 128.36 578962208103672
--------- ---------- ------------- ------------------
13:34:31
PM XLON 5535 128.36 578962208103668
--------- ---------- ------------- ------------------
13:34:34
PM XLON 5632 128.34 578962208103685
--------- ---------- ------------- ------------------
13:34:44
PM XLON 5434 128.34 578962208103703
--------- ---------- ------------- ------------------
13:35:49
PM XLON 2894 128.20 578962208103878
--------- ---------- ------------- ------------------
13:36:30
PM XLON 100 128.14 578962208103903
--------- ---------- ------------- ------------------
13:36:30
PM XLON 1072 128.14 578962208103902
--------- ---------- ------------- ------------------
13:37:12
PM XLON 818 128.26 578962208104116
--------- ---------- ------------- ------------------
13:37:12
PM XLON 912 128.26 578962208104117
--------- ---------- ------------- ------------------
13:37:14
PM XLON 4231 128.22 578962208104126
--------- ---------- ------------- ------------------
13:37:14
PM XLON 2767 128.24 578962208104121
--------- ---------- ------------- ------------------
13:37:14
PM XLON 8236 128.24 578962208104122
--------- ---------- ------------- ------------------
13:37:22
PM XLON 7554 128.22 578962208104156
--------- ---------- ------------- ------------------
13:37:24
PM XLON 3045 128.20 578962208104166
--------- ---------- ------------- ------------------
13:39:02
PM XLON 13412 128.36 578962208104352
--------- ---------- ------------- ------------------
13:39:20
PM XLON 700 128.34 578962208104390
--------- ---------- ------------- ------------------
13:39:20
PM XLON 1219 128.34 578962208104391
--------- ---------- ------------- ------------------
13:39:20
PM XLON 2580 128.34 578962208104393
--------- ---------- ------------- ------------------
13:39:20
PM XLON 2941 128.34 578962208104392
--------- ---------- ------------- ------------------
13:39:22
PM XLON 1550 128.34 578962208104394
--------- ---------- ------------- ------------------
13:39:22
PM XLON 2580 128.34 578962208104395
--------- ---------- ------------- ------------------
13:39:22
PM XLON 2941 128.34 578962208104396
--------- ---------- ------------- ------------------
13:39:30
PM XLON 742 128.30 578962208104430
--------- ---------- ------------- ------------------
13:39:30
PM XLON 5309 128.30 578962208104429
--------- ---------- ------------- ------------------
13:39:42
PM XLON 1867 128.30 578962208104435
--------- ---------- ------------- ------------------
13:40:10
PM XLON 2580 128.30 578962208104515
--------- ---------- ------------- ------------------
13:40:10
PM XLON 2941 128.30 578962208104516
--------- ---------- ------------- ------------------
13:40:18
PM XLON 22409 128.32 578962208104533
--------- ---------- ------------- ------------------
13:40:22
PM XLON 2765 128.28 578962208104545
--------- ---------- ------------- ------------------
13:40:22
PM XLON 6835 128.28 578962208104544
--------- ---------- ------------- ------------------
13:40:41
PM XLON 8339 128.22 578962208104567
--------- ---------- ------------- ------------------
13:41:33
PM XLON 671 128.42 578962208104714
--------- ---------- ------------- ------------------
13:41:33
PM XLON 676 128.42 578962208104712
--------- ---------- ------------- ------------------
13:41:33
PM XLON 1106 128.42 578962208104717
--------- ---------- ------------- ------------------
13:41:33
PM XLON 2544 128.42 578962208104716
--------- ---------- ------------- ------------------
13:41:33
PM XLON 2941 128.42 578962208104713
--------- ---------- ------------- ------------------
13:41:33
PM XLON 3028 128.42 578962208104715
--------- ---------- ------------- ------------------
13:41:54
PM XLON 100 128.40 578962208104775
--------- ---------- ------------- ------------------
13:41:54
PM XLON 7410 128.40 578962208104776
--------- ---------- ------------- ------------------
13:41:54
PM XLON 10970 128.40 578962208104774
--------- ---------- ------------- ------------------
13:41:59
PM XLON 8547 128.36 578962208104779
--------- ---------- ------------- ------------------
13:42:54
PM XLON 2815 128.18 578962208104855
--------- ---------- ------------- ------------------
13:43:48
PM XLON 4409 128.20 578962208105072
--------- ---------- ------------- ------------------
13:43:49
PM XLON 3028 128.20 578962208105073
--------- ---------- ------------- ------------------
13:43:57
PM XLON 10720 128.16 578962208105106
--------- ---------- ------------- ------------------
13:44:38
PM XLON 477 128.04 578962208105184
--------- ---------- ------------- ------------------
13:44:52
PM XLON 2479 128.04 578962208105189
--------- ---------- ------------- ------------------
13:47:00
PM XLON 11662 128.12 578962208105436
--------- ---------- ------------- ------------------
13:47:46
PM XLON 2539 128.10 578962208105488
--------- ---------- ------------- ------------------
13:47:46
PM XLON 3000 128.10 578962208105487
--------- ---------- ------------- ------------------
13:49:19
PM XLON 10222 128.06 578962208105689
--------- ---------- ------------- ------------------
13:49:23
PM XLON 12990 128.04 578962208105693
--------- ---------- ------------- ------------------
13:50:11
PM XLON 3779 128.02 578962208105834
--------- ---------- ------------- ------------------
13:50:21
PM XLON 3326 128.02 578962208105860
--------- ---------- ------------- ------------------
13:51:55
PM XLON 2941 128.06 578962208106025
--------- ---------- ------------- ------------------
13:51:59
PM XLON 146 128.06 578962208106029
--------- ---------- ------------- ------------------
13:51:59
PM XLON 1132 128.06 578962208106028
--------- ---------- ------------- ------------------
13:52:09
PM XLON 214 128.06 578962208106055
--------- ---------- ------------- ------------------
13:52:10
PM XLON 78 128.06 578962208106056
--------- ---------- ------------- ------------------
13:52:10
PM XLON 2177 128.06 578962208106057
--------- ---------- ------------- ------------------
13:52:10
PM XLON 2941 128.06 578962208106058
--------- ---------- ------------- ------------------
13:52:14
PM XLON 1401 128.06 578962208106095
--------- ---------- ------------- ------------------
13:52:14
PM XLON 1781 128.06 578962208106094
--------- ---------- ------------- ------------------
13:52:20
PM XLON 2317 128.08 578962208106175
--------- ---------- ------------- ------------------
13:52:54
PM XLON 3066 128.04 578962208106230
--------- ---------- ------------- ------------------
13:54:27
PM XLON 2746 128.08 578962208106408
--------- ---------- ------------- ------------------
13:55:22
PM XLON 6027 128.08 578962208106448
--------- ---------- ------------- ------------------
13:55:30
PM XLON 4346 128.04 578962208106475
--------- ---------- ------------- ------------------
13:56:43
PM XLON 1325 128.02 578962208106544
--------- ---------- ------------- ------------------
13:56:43
PM XLON 4406 128.02 578962208106543
--------- ---------- ------------- ------------------
13:56:51
PM XLON 3775 128.00 578962208106576
--------- ---------- ------------- ------------------
13:56:51
PM XLON 2544 128.02 578962208106626
--------- ---------- ------------- ------------------
13:56:51
PM XLON 2941 128.02 578962208106624
--------- ---------- ------------- ------------------
13:56:51
PM XLON 3028 128.02 578962208106625
--------- ---------- ------------- ------------------
13:56:51
PM XLON 32746 128.02 578962208106627
--------- ---------- ------------- ------------------
13:56:51
PM XLON 3922 128.04 578962208106566
--------- ---------- ------------- ------------------
13:57:05
PM XLON 13315 128.02 578962208106662
--------- ---------- ------------- ------------------
13:57:56
PM XLON 10796 128.02 578962208106729
--------- ---------- ------------- ------------------
13:57:56
PM XLON 13351 128.02 578962208106724
--------- ---------- ------------- ------------------
13:57:58
PM XLON 2254 128.04 578962208106775
--------- ---------- ------------- ------------------
13:57:58
PM XLON 2941 128.04 578962208106774
--------- ---------- ------------- ------------------
13:58:34
PM XLON 56 128.06 578962208106848
--------- ---------- ------------- ------------------
13:58:38
PM XLON 1198 128.04 578962208106908
--------- ---------- ------------- ------------------
13:58:38
PM XLON 4788 128.04 578962208106907
--------- ---------- ------------- ------------------
13:58:41
PM XLON 1405 128.04 578962208106920
--------- ---------- ------------- ------------------
13:58:45
PM XLON 13677 128.00 578962208106931
--------- ---------- ------------- ------------------
13:58:50
PM XLON 2954 128.00 578962208106933
--------- ---------- ------------- ------------------
13:59:44
PM XLON 1234 127.98 578962208107049
--------- ---------- ------------- ------------------
13:59:44
PM XLON 11659 127.98 578962208107050
--------- ---------- ------------- ------------------
13:59:59
PM XLON 823 127.96 578962208107132
--------- ---------- ------------- ------------------
13:59:59
PM XLON 1860 127.96 578962208107133
--------- ---------- ------------- ------------------
13:59:59
PM XLON 4275 127.96 578962208107131
--------- ---------- ------------- ------------------
14:00:21
PM XLON 3302 127.92 578962208107197
--------- ---------- ------------- ------------------
14:01:45
PM XLON 7660 128.02 578962208107499
--------- ---------- ------------- ------------------
14:01:47
PM XLON 1563 128.00 578962208107516
--------- ---------- ------------- ------------------
14:01:47
PM XLON 4059 128.00 578962208107517
--------- ---------- ------------- ------------------
14:01:47
PM XLON 5998 128.00 578962208107513
--------- ---------- ------------- ------------------
14:01:56
PM XLON 3278 127.96 578962208107540
--------- ---------- ------------- ------------------
14:01:56
PM XLON 3207 127.98 578962208107536
--------- ---------- ------------- ------------------
14:02:02
PM XLON 1299 127.96 578962208107584
--------- ---------- ------------- ------------------
14:02:02
PM XLON 5313 127.96 578962208107585
--------- ---------- ------------- ------------------
14:02:49
PM XLON 6602 128.00 578962208107769
--------- ---------- ------------- ------------------
14:04:22
PM XLON 5737 127.92 578962208108005
--------- ---------- ------------- ------------------
14:05:10
PM XLON 6691 128.00 578962208108123
--------- ---------- ------------- ------------------
14:06:05
PM XLON 3316 128.04 578962208108247
--------- ---------- ------------- ------------------
14:07:02
PM XLON 1349 128.04 578962208108366
--------- ---------- ------------- ------------------
14:07:02
PM XLON 2438 128.04 578962208108365
--------- ---------- ------------- ------------------
14:08:02
PM XLON 3528 127.98 578962208108556
--------- ---------- ------------- ------------------
14:08:02
PM XLON 4940 128.00 578962208108550
--------- ---------- ------------- ------------------
14:09:07
PM XLON 2074 127.96 578962208108742
--------- ---------- ------------- ------------------
14:09:07
PM XLON 4395 127.96 578962208108741
--------- ---------- ------------- ------------------
14:09:12
PM XLON 6071 127.92 578962208108759
--------- ---------- ------------- ------------------
14:10:04
PM XLON 5859 127.98 578962208108905
--------- ---------- ------------- ------------------
14:12:11
PM XLON 164 127.98 578962208109241
--------- ---------- ------------- ------------------
14:12:11
PM XLON 2585 127.98 578962208109240
--------- ---------- ------------- ------------------
14:12:11
PM XLON 5329 127.98 578962208109239
--------- ---------- ------------- ------------------
14:13:03
PM XLON 2164 128.00 578962208109365
--------- ---------- ------------- ------------------
14:13:03
PM XLON 3914 128.00 578962208109364
--------- ---------- ------------- ------------------
14:13:03
PM XLON 5481 128.00 578962208109366
--------- ---------- ------------- ------------------
14:13:45
PM XLON 3360 128.00 578962208109438
--------- ---------- ------------- ------------------
14:14:12
PM XLON 100 128.02 578962208109479
--------- ---------- ------------- ------------------
14:14:12
PM XLON 100 128.02 578962208109481
--------- ---------- ------------- ------------------
14:14:12
PM XLON 1581 128.02 578962208109480
--------- ---------- ------------- ------------------
14:14:12
PM XLON 2445 128.02 578962208109478
--------- ---------- ------------- ------------------
14:14:12
PM XLON 4749 128.02 578962208109477
--------- ---------- ------------- ------------------
14:15:20
PM XLON 4456 128.02 578962208109623
--------- ---------- ------------- ------------------
14:15:39
PM XLON 1903 128.00 578962208109759
--------- ---------- ------------- ------------------
14:15:51
PM XLON 179 128.04 578962208109794
--------- ---------- ------------- ------------------
14:15:51
PM XLON 4543 128.04 578962208109795
--------- ---------- ------------- ------------------
14:16:10
PM XLON 1421 128.06 578962208109920
--------- ---------- ------------- ------------------
14:16:10
PM XLON 2692 128.06 578962208109919
--------- ---------- ------------- ------------------
14:17:44
PM XLON 3788 128.06 578962208110181
--------- ---------- ------------- ------------------
14:21:49
PM XLON 2585 128.02 578962208110662
--------- ---------- ------------- ------------------
14:21:49
PM XLON 4995 128.02 578962208110663
--------- ---------- ------------- ------------------
14:22:35
PM XLON 10177 128.02 578962208110844
--------- ---------- ------------- ------------------
14:22:35
PM XLON 11803 128.02 578962208110839
--------- ---------- ------------- ------------------
14:23:02
PM XLON 210 128.00 578962208110873
--------- ---------- ------------- ------------------
14:23:02
PM XLON 3610 128.00 578962208110872
--------- ---------- ------------- ------------------
14:23:08
PM XLON 2186 128.00 578962208110883
--------- ---------- ------------- ------------------
14:23:21
PM XLON 2751 127.96 578962208110935
--------- ---------- ------------- ------------------
14:23:22
PM XLON 1314 127.94 578962208110939
--------- ---------- ------------- ------------------
14:23:22
PM XLON 1913 127.94 578962208110940
--------- ---------- ------------- ------------------
14:24:13
PM XLON 1377 128.00 578962208111065
--------- ---------- ------------- ------------------
14:24:13
PM XLON 1947 128.00 578962208111066
--------- ---------- ------------- ------------------
14:24:22
PM XLON 3000 128.00 578962208111110
--------- ---------- ------------- ------------------
14:24:22
PM XLON 5981 128.00 578962208111109
--------- ---------- ------------- ------------------
14:25:55
PM XLON 5781 128.02 578962208111370
--------- ---------- ------------- ------------------
14:27:29
PM XLON 4100 128.10 578962208111658
--------- ---------- ------------- ------------------
14:28:30
PM XLON 709 128.16 578962208111760
--------- ---------- ------------- ------------------
14:28:30
PM XLON 1990 128.16 578962208111761
--------- ---------- ------------- ------------------
14:28:30
PM XLON 3000 128.16 578962208111759
--------- ---------- ------------- ------------------
14:29:17
PM XLON 2585 128.12 578962208111876
--------- ---------- ------------- ------------------
14:29:17
PM XLON 3000 128.12 578962208111875
--------- ---------- ------------- ------------------
14:29:17
PM XLON 7052 128.12 578962208111877
--------- ---------- ------------- ------------------
14:29:52
PM XLON 2499 128.12 578962208111977
--------- ---------- ------------- ------------------
14:29:53
PM XLON 1000 128.12 578962208111989
--------- ---------- ------------- ------------------
14:30:00
PM XLON 1000 128.10 578962208112025
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2644 128.10 578962208112026
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3429 128.12 578962208112003
--------- ---------- ------------- ------------------
14:30:11
PM XLON 761 128.08 578962208112248
--------- ---------- ------------- ------------------
14:30:11
PM XLON 2583 128.08 578962208112246
--------- ---------- ------------- ------------------
14:30:11
PM XLON 2585 128.08 578962208112247
--------- ---------- ------------- ------------------
14:30:17
PM XLON 3230 128.04 578962208112359
--------- ---------- ------------- ------------------
14:30:17
PM XLON 6097 128.04 578962208112358
--------- ---------- ------------- ------------------
14:30:42
PM XLON 5680 128.06 578962208112617
--------- ---------- ------------- ------------------
14:30:42
PM XLON 7633 128.06 578962208112616
--------- ---------- ------------- ------------------
14:31:04
PM XLON 3210 127.98 578962208112765
--------- ---------- ------------- ------------------
14:31:25
PM XLON 8242 127.96 578962208112952
--------- ---------- ------------- ------------------
14:31:37
PM XLON 2220 128.00 578962208113010
--------- ---------- ------------- ------------------
14:31:37
PM XLON 4359 128.00 578962208113009
--------- ---------- ------------- ------------------
14:31:55
PM XLON 5364 128.00 578962208113162
--------- ---------- ------------- ------------------
14:32:00
PM XLON 1846 127.98 578962208113199
--------- ---------- ------------- ------------------
14:32:12
PM XLON 2121 128.02 578962208113318
--------- ---------- ------------- ------------------
14:32:12
PM XLON 4522 128.02 578962208113316
--------- ---------- ------------- ------------------
14:32:12
PM XLON 4524 128.02 578962208113317
--------- ---------- ------------- ------------------
14:32:43
PM XLON 6862 128.04 578962208113558
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3118 128.04 578962208113624
--------- ---------- ------------- ------------------
14:33:05
PM XLON 5465 128.02 578962208113702
--------- ---------- ------------- ------------------
14:33:34
PM XLON 3028 128.00 578962208113780
--------- ---------- ------------- ------------------
14:34:06
PM XLON 22 127.98 578962208113992
--------- ---------- ------------- ------------------
14:34:06
PM XLON 3048 127.98 578962208113991
--------- ---------- ------------- ------------------
14:34:24
PM XLON 5818 128.00 578962208114089
--------- ---------- ------------- ------------------
14:35:11
PM XLON 3000 128.10 578962208114394
--------- ---------- ------------- ------------------
14:35:22
PM XLON 12951 128.04 578962208114446
--------- ---------- ------------- ------------------
14:35:25
PM XLON 4029 128.00 578962208114461
--------- ---------- ------------- ------------------
14:35:44
PM XLON 5779 127.98 578962208114523
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3422 127.96 578962208114621
--------- ---------- ------------- ------------------
14:36:14
PM XLON 6894 127.84 578962208114686
--------- ---------- ------------- ------------------
14:36:30
PM XLON 3156 127.90 578962208114885
--------- ---------- ------------- ------------------
14:36:30
PM XLON 5485 127.90 578962208114884
--------- ---------- ------------- ------------------
14:37:00
PM XLON 5015 127.90 578962208115050
--------- ---------- ------------- ------------------
14:37:15
PM XLON 4875 127.88 578962208115142
--------- ---------- ------------- ------------------
14:37:42
PM XLON 1373 127.94 578962208115301
--------- ---------- ------------- ------------------
14:37:42
PM XLON 7570 127.94 578962208115302
--------- ---------- ------------- ------------------
14:37:51
PM XLON 1126 127.94 578962208115351
--------- ---------- ------------- ------------------
14:37:51
PM XLON 1919 127.94 578962208115352
--------- ---------- ------------- ------------------
14:38:08
PM XLON 1029 127.94 578962208115415
--------- ---------- ------------- ------------------
14:38:08
PM XLON 2585 127.94 578962208115414
--------- ---------- ------------- ------------------
14:38:08
PM XLON 3866 127.94 578962208115412
--------- ---------- ------------- ------------------
14:38:55
PM XLON 5062 127.88 578962208115644
--------- ---------- ------------- ------------------
14:38:58
PM XLON 1038 127.78 578962208115710
--------- ---------- ------------- ------------------
14:38:58
PM XLON 2235 127.78 578962208115712
--------- ---------- ------------- ------------------
14:38:58
PM XLON 2340 127.78 578962208115711
--------- ---------- ------------- ------------------
14:39:07
PM XLON 1258 127.76 578962208115784
--------- ---------- ------------- ------------------
14:39:07
PM XLON 2585 127.76 578962208115783
--------- ---------- ------------- ------------------
14:39:07
PM XLON 3250 127.76 578962208115775
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2059 127.82 578962208116060
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2565 127.82 578962208116063
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3305 127.82 578962208116059
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3900 127.82 578962208116062
--------- ---------- ------------- ------------------
14:40:00
PM XLON 9071 127.82 578962208116040
--------- ---------- ------------- ------------------
14:40:15
PM XLON 5788 127.82 578962208116136
--------- ---------- ------------- ------------------
14:40:20
PM XLON 434 127.80 578962208116156
--------- ---------- ------------- ------------------
14:40:20
PM XLON 2585 127.80 578962208116155
--------- ---------- ------------- ------------------
14:40:38
PM XLON 2659 127.74 578962208116202
--------- ---------- ------------- ------------------
14:40:38
PM XLON 4680 127.74 578962208116201
--------- ---------- ------------- ------------------
14:40:54
PM XLON 4425 127.70 578962208116245
--------- ---------- ------------- ------------------
14:41:00
PM XLON 135 127.72 578962208116286
--------- ---------- ------------- ------------------
14:41:00
PM XLON 1629 127.72 578962208116285
--------- ---------- ------------- ------------------
14:41:00
PM XLON 4172 127.72 578962208116284
--------- ---------- ------------- ------------------
14:41:09
PM XLON 278 127.70 578962208116329
--------- ---------- ------------- ------------------
14:41:09
PM XLON 3000 127.70 578962208116328
--------- ---------- ------------- ------------------
14:41:51
PM XLON 2985 127.72 578962208116493
--------- ---------- ------------- ------------------
14:41:51
PM XLON 8427 127.72 578962208116490
--------- ---------- ------------- ------------------
14:42:56
PM XLON 261 127.86 578962208116991
--------- ---------- ------------- ------------------
14:42:56
PM XLON 909 127.86 578962208116995
--------- ---------- ------------- ------------------
14:42:56
PM XLON 2379 127.86 578962208116996
--------- ---------- ------------- ------------------
14:42:56
PM XLON 2512 127.86 578962208116990
--------- ---------- ------------- ------------------
14:43:03
PM XLON 5197 127.86 578962208117076
--------- ---------- ------------- ------------------
14:43:05
PM XLON 1553 127.82 578962208117121
--------- ---------- ------------- ------------------
14:43:05
PM XLON 4941 127.82 578962208117122
--------- ---------- ------------- ------------------
14:43:05
PM XLON 12787 127.84 578962208117115
--------- ---------- ------------- ------------------
14:44:13
PM XLON 1859 127.92 578962208117405
--------- ---------- ------------- ------------------
14:44:13
PM XLON 1982 127.92 578962208117404
--------- ---------- ------------- ------------------
14:44:39
PM XLON 4176 127.92 578962208117454
--------- ---------- ------------- ------------------
14:44:55
PM XLON 1515 127.94 578962208117518
--------- ---------- ------------- ------------------
14:44:55
PM XLON 2585 127.94 578962208117517
--------- ---------- ------------- ------------------
14:44:55
PM XLON 3000 127.94 578962208117516
--------- ---------- ------------- ------------------
14:44:56
PM XLON 13530 127.92 578962208117532
--------- ---------- ------------- ------------------
14:45:29
PM XLON 2470 127.90 578962208117759
--------- ---------- ------------- ------------------
14:45:29
PM XLON 12313 127.90 578962208117757
--------- ---------- ------------- ------------------
14:45:47
PM XLON 1419 127.90 578962208117949
--------- ---------- ------------- ------------------
14:45:47
PM XLON 4290 127.90 578962208117948
--------- ---------- ------------- ------------------
14:46:01
PM XLON 6377 127.92 578962208118051
--------- ---------- ------------- ------------------
14:46:06
PM XLON 729 127.92 578962208118073
--------- ---------- ------------- ------------------
14:46:06
PM XLON 2586 127.92 578962208118072
--------- ---------- ------------- ------------------
14:46:06
PM XLON 6730 127.92 578962208118071
--------- ---------- ------------- ------------------
14:46:10
PM XLON 6008 127.86 578962208118093
--------- ---------- ------------- ------------------
14:46:15
PM XLON 3794 127.86 578962208118113
--------- ---------- ------------- ------------------
14:46:28
PM XLON 360 127.88 578962208118157
--------- ---------- ------------- ------------------
14:46:28
PM XLON 2928 127.88 578962208118156
--------- ---------- ------------- ------------------
14:46:55
PM XLON 5074 127.88 578962208118225
--------- ---------- ------------- ------------------
14:47:00
PM XLON 2981 127.88 578962208118246
--------- ---------- ------------- ------------------
14:47:00
PM XLON 3610 127.88 578962208118247
--------- ---------- ------------- ------------------
14:47:00
PM XLON 6080 127.88 578962208118236
--------- ---------- ------------- ------------------
14:47:03
PM XLON 1367 127.86 578962208118304
--------- ---------- ------------- ------------------
14:47:03
PM XLON 2233 127.86 578962208118303
--------- ---------- ------------- ------------------
14:47:28
PM XLON 2772 127.92 578962208118423
--------- ---------- ------------- ------------------
14:47:36
PM XLON 1003 127.92 578962208118480
--------- ---------- ------------- ------------------
14:47:36
PM XLON 2586 127.92 578962208118479
--------- ---------- ------------- ------------------
14:47:36
PM XLON 3000 127.92 578962208118478
--------- ---------- ------------- ------------------
14:47:42
PM XLON 466 127.88 578962208118508
--------- ---------- ------------- ------------------
14:47:42
PM XLON 3000 127.88 578962208118507
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2498 127.88 578962208118626
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2544 127.88 578962208118625
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2585 127.88 578962208118622
--------- ---------- ------------- ------------------
14:48:11
PM XLON 2586 127.88 578962208118623
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3000 127.88 578962208118624
--------- ---------- ------------- ------------------
14:48:11
PM XLON 13019 127.88 578962208118621
--------- ---------- ------------- ------------------
14:48:36
PM XLON 3000 127.90 578962208118738
--------- ---------- ------------- ------------------
14:48:49
PM XLON 813 127.98 578962208118799
--------- ---------- ------------- ------------------
14:48:49
PM XLON 1382 127.98 578962208118800
--------- ---------- ------------- ------------------
14:48:49
PM XLON 1638 127.98 578962208118798
--------- ---------- ------------- ------------------
14:48:49
PM XLON 2390 127.98 578962208118797
--------- ---------- ------------- ------------------
14:48:49
PM XLON 2585 127.98 578962208118801
--------- ---------- ------------- ------------------
14:48:49
PM XLON 2586 127.98 578962208118802
--------- ---------- ------------- ------------------
14:48:49
PM XLON 3915 127.98 578962208118803
--------- ---------- ------------- ------------------
14:49:03
PM XLON 763 127.98 578962208118957
--------- ---------- ------------- ------------------
14:49:03
PM XLON 2148 127.98 578962208118956
--------- ---------- ------------- ------------------
14:49:08
PM XLON 11467 127.98 578962208118968
--------- ---------- ------------- ------------------
14:49:21
PM XLON 1890 127.98 578962208119000
--------- ---------- ------------- ------------------
14:49:21
PM XLON 2586 127.98 578962208118999
--------- ---------- ------------- ------------------
14:49:21
PM XLON 5516 127.98 578962208118998
--------- ---------- ------------- ------------------
14:49:46
PM XLON 3000 127.94 578962208119151
--------- ---------- ------------- ------------------
14:49:46
PM XLON 3282 127.94 578962208119149
--------- ---------- ------------- ------------------
14:49:46
PM XLON 3300 127.94 578962208119152
--------- ---------- ------------- ------------------
14:49:46
PM XLON 5130 127.94 578962208119153
--------- ---------- ------------- ------------------
14:50:08
PM XLON 3000 127.92 578962208119230
--------- ---------- ------------- ------------------
14:50:09
PM XLON 3173 127.90 578962208119239
--------- ---------- ------------- ------------------
14:50:30
PM XLON 3700 127.92 578962208119362
--------- ---------- ------------- ------------------
14:50:30
PM XLON 357 127.94 578962208119364
--------- ---------- ------------- ------------------
14:50:30
PM XLON 2585 127.94 578962208119363
--------- ---------- ------------- ------------------
14:50:30
PM XLON 12774 127.94 578962208119360
--------- ---------- ------------- ------------------
14:50:58
PM XLON 6331 127.96 578962208119522
--------- ---------- ------------- ------------------
14:50:58
PM XLON 8463 127.98 578962208119511
--------- ---------- ------------- ------------------
14:51:50
PM XLON 12633 128.02 578962208119693
--------- ---------- ------------- ------------------
14:51:51
PM XLON 12996 128.02 578962208119709
--------- ---------- ------------- ------------------
14:51:52
PM XLON 2354 128.00 578962208119721
--------- ---------- ------------- ------------------
14:51:52
PM XLON 2562 128.00 578962208119722
--------- ---------- ------------- ------------------
14:52:19
PM XLON 7628 128.00 578962208119808
--------- ---------- ------------- ------------------
14:52:33
PM XLON 5715 127.98 578962208119836
--------- ---------- ------------- ------------------
14:52:33
PM XLON 2821 128.00 578962208119833
--------- ---------- ------------- ------------------
14:52:46
PM XLON 1500 127.98 578962208119847
--------- ---------- ------------- ------------------
14:52:46
PM XLON 1500 127.98 578962208119848
--------- ---------- ------------- ------------------
14:53:07
PM XLON 911 128.00 578962208119986
--------- ---------- ------------- ------------------
14:53:07
PM XLON 2544 128.00 578962208119985
--------- ---------- ------------- ------------------
14:53:07
PM XLON 3000 128.00 578962208119984
--------- ---------- ------------- ------------------
14:53:07
PM XLON 6437 128.00 578962208119982
--------- ---------- ------------- ------------------
14:53:16
PM XLON 228 127.98 578962208120047
--------- ---------- ------------- ------------------
14:53:16
PM XLON 2000 127.98 578962208120048
--------- ---------- ------------- ------------------
14:53:21
PM XLON 598 128.02 578962208120060
--------- ---------- ------------- ------------------
14:53:21
PM XLON 751 128.02 578962208120061
--------- ---------- ------------- ------------------
14:53:21
PM XLON 4869 128.02 578962208120063
--------- ---------- ------------- ------------------
14:53:23
PM XLON 1485 128.02 578962208120067
--------- ---------- ------------- ------------------
14:53:24
PM XLON 1147 127.98 578962208120078
--------- ---------- ------------- ------------------
14:53:40
PM XLON 2107 128.02 578962208120111
--------- ---------- ------------- ------------------
14:53:40
PM XLON 2822 128.02 578962208120116
--------- ---------- ------------- ------------------
14:53:40
PM XLON 2895 128.02 578962208120115
--------- ---------- ------------- ------------------
14:53:40
PM XLON 4717 128.02 578962208120112
--------- ---------- ------------- ------------------
14:53:55
PM XLON 3279 128.02 578962208120207
--------- ---------- ------------- ------------------
14:54:04
PM XLON 1620 128.00 578962208120246
--------- ---------- ------------- ------------------
14:54:04
PM XLON 8285 128.00 578962208120247
--------- ---------- ------------- ------------------
14:54:10
PM XLON 2381 127.96 578962208120279
--------- ---------- ------------- ------------------
14:54:10
PM XLON 3000 127.96 578962208120278
--------- ---------- ------------- ------------------
14:54:10
PM XLON 3049 127.98 578962208120273
--------- ---------- ------------- ------------------
14:54:27
PM XLON 1017 128.04 578962208120387
--------- ---------- ------------- ------------------
14:54:27
PM XLON 1916 128.04 578962208120388
--------- ---------- ------------- ------------------
14:54:33
PM XLON 2830 128.02 578962208120396
--------- ---------- ------------- ------------------
14:54:33
PM XLON 3170 128.02 578962208120397
--------- ---------- ------------- ------------------
14:54:33
PM XLON 3171 128.02 578962208120398
--------- ---------- ------------- ------------------
14:54:49
PM XLON 460 128.00 578962208120439
--------- ---------- ------------- ------------------
14:54:49
PM XLON 2545 128.00 578962208120438
--------- ---------- ------------- ------------------
14:55:04
PM XLON 2914 128.04 578962208120529
--------- ---------- ------------- ------------------
14:55:04
PM XLON 10763 128.04 578962208120511
--------- ---------- ------------- ------------------
14:55:36
PM XLON 6253 128.02 578962208120639
--------- ---------- ------------- ------------------
14:55:36
PM XLON 2765 128.04 578962208120637
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1000 128.02 578962208120710
--------- ---------- ------------- ------------------
14:56:01
PM XLON 10636 128.02 578962208120711
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1352 128.04 578962208120709
--------- ---------- ------------- ------------------
14:56:01
PM XLON 2586 128.04 578962208120708
--------- ---------- ------------- ------------------
14:56:01
PM XLON 3000 128.04 578962208120707
--------- ---------- ------------- ------------------
14:56:24
PM XLON 2341 127.98 578962208120801
--------- ---------- ------------- ------------------
14:56:24
PM XLON 2585 127.98 578962208120800
--------- ---------- ------------- ------------------
14:56:24
PM XLON 3000 127.98 578962208120799
--------- ---------- ------------- ------------------
14:56:24
PM XLON 3060 127.98 578962208120798
--------- ---------- ------------- ------------------
14:56:51
PM XLON 574 127.98 578962208120910
--------- ---------- ------------- ------------------
14:56:51
PM XLON 2216 127.98 578962208120909
--------- ---------- ------------- ------------------
14:56:53
PM XLON 2898 127.96 578962208120917
--------- ---------- ------------- ------------------
14:57:25
PM XLON 2300 128.02 578962208121013
--------- ---------- ------------- ------------------
14:57:25
PM XLON 3740 128.02 578962208121014
--------- ---------- ------------- ------------------
14:57:37
PM XLON 543 128.02 578962208121078
--------- ---------- ------------- ------------------
14:57:37
PM XLON 2468 128.02 578962208121076
--------- ---------- ------------- ------------------
14:57:37
PM XLON 3000 128.02 578962208121077
--------- ---------- ------------- ------------------
14:57:37
PM XLON 13669 128.02 578962208121075
--------- ---------- ------------- ------------------
14:57:44
PM XLON 3253 128.00 578962208121141
--------- ---------- ------------- ------------------
14:57:44
PM XLON 6832 128.00 578962208121140
--------- ---------- ------------- ------------------
14:58:43
PM XLON 13672 128.00 578962208121391
--------- ---------- ------------- ------------------
14:58:44
PM XLON 3000 127.98 578962208121398
--------- ---------- ------------- ------------------
14:58:44
PM XLON 2377 128.00 578962208121394
--------- ---------- ------------- ------------------
14:58:44
PM XLON 3000 128.00 578962208121393
--------- ---------- ------------- ------------------
14:58:44
PM XLON 8300 128.00 578962208121395
--------- ---------- ------------- ------------------
14:58:52
PM XLON 1375 127.94 578962208121427
--------- ---------- ------------- ------------------
14:58:52
PM XLON 1795 127.94 578962208121426
--------- ---------- ------------- ------------------
14:59:30
PM XLON 2182 127.96 578962208121542
--------- ---------- ------------- ------------------
14:59:30
PM XLON 2586 127.96 578962208121541
--------- ---------- ------------- ------------------
14:59:30
PM XLON 3000 127.96 578962208121540
--------- ---------- ------------- ------------------
14:59:38
PM XLON 1983 127.94 578962208121560
--------- ---------- ------------- ------------------
14:59:38
PM XLON 3506 127.94 578962208121561
--------- ---------- ------------- ------------------
14:59:38
PM XLON 7406 127.94 578962208121562
--------- ---------- ------------- ------------------
14:59:40
PM XLON 4913 127.92 578962208121567
--------- ---------- ------------- ------------------
14:59:50
PM XLON 157 127.90 578962208121618
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1501 127.90 578962208121619
--------- ---------- ------------- ------------------
15:00:10
PM XLON 5063 127.92 578962208121722
--------- ---------- ------------- ------------------
15:00:12
PM XLON 356 127.88 578962208121799
--------- ---------- ------------- ------------------
15:00:12
PM XLON 6029 127.88 578962208121798
--------- ---------- ------------- ------------------
15:00:12
PM XLON 5429 127.92 578962208121750
--------- ---------- ------------- ------------------
15:00:37
PM XLON 3977 127.88 578962208121912
--------- ---------- ------------- ------------------
15:00:37
PM XLON 3483 127.90 578962208121910
--------- ---------- ------------- ------------------
15:00:57
PM XLON 2585 127.88 578962208122018
--------- ---------- ------------- ------------------
15:00:57
PM XLON 2586 127.88 578962208122019
--------- ---------- ------------- ------------------
15:01:11
PM XLON 202 127.88 578962208122088
--------- ---------- ------------- ------------------
15:01:11
PM XLON 3209 127.88 578962208122086
--------- ---------- ------------- ------------------
15:01:11
PM XLON 3300 127.88 578962208122087
--------- ---------- ------------- ------------------
15:01:16
PM XLON 4827 127.86 578962208122143
--------- ---------- ------------- ------------------
15:01:21
PM XLON 5400 127.88 578962208122177
--------- ---------- ------------- ------------------
15:01:30
PM XLON 5253 127.86 578962208122229
--------- ---------- ------------- ------------------
15:01:52
PM XLON 620 127.82 578962208122316
--------- ---------- ------------- ------------------
15:01:52
PM XLON 2170 127.82 578962208122315
--------- ---------- ------------- ------------------
15:01:52
PM XLON 3494 127.82 578962208122317
--------- ---------- ------------- ------------------
15:01:57
PM XLON 548 127.84 578962208122336
--------- ---------- ------------- ------------------
15:01:57
PM XLON 3000 127.84 578962208122335
--------- ---------- ------------- ------------------
15:02:00
PM XLON 4724 127.82 578962208122358
--------- ---------- ------------- ------------------
15:02:18
PM XLON 10103 127.78 578962208122463
--------- ---------- ------------- ------------------
15:02:36
PM XLON 6275 127.78 578962208122541
--------- ---------- ------------- ------------------
15:02:36
PM XLON 3118 127.80 578962208122538
--------- ---------- ------------- ------------------
15:03:04
PM XLON 1527 127.84 578962208122730
--------- ---------- ------------- ------------------
15:03:04
PM XLON 2586 127.84 578962208122729
--------- ---------- ------------- ------------------
15:03:05
PM XLON 700 127.82 578962208122740
--------- ---------- ------------- ------------------
15:03:05
PM XLON 878 127.82 578962208122742
--------- ---------- ------------- ------------------
15:03:05
PM XLON 1500 127.82 578962208122741
--------- ---------- ------------- ------------------
15:03:05
PM XLON 3000 127.82 578962208122739
--------- ---------- ------------- ------------------
15:03:05
PM XLON 4845 127.82 578962208122738
--------- ---------- ------------- ------------------
15:03:22
PM XLON 4197 127.82 578962208122832
--------- ---------- ------------- ------------------
15:03:37
PM XLON 3925 127.78 578962208122888
--------- ---------- ------------- ------------------
15:03:37
PM XLON 2431 127.82 578962208122880
--------- ---------- ------------- ------------------
15:03:37
PM XLON 9341 127.82 578962208122881
--------- ---------- ------------- ------------------
15:03:52
PM XLON 3491 127.76 578962208122964
--------- ---------- ------------- ------------------
15:04:20
PM XLON 709 127.80 578962208123097
--------- ---------- ------------- ------------------
15:04:30
PM XLON 805 127.80 578962208123150
--------- ---------- ------------- ------------------
15:04:30
PM XLON 1000 127.80 578962208123142
--------- ---------- ------------- ------------------
15:04:30
PM XLON 2586 127.80 578962208123148
--------- ---------- ------------- ------------------
15:04:30
PM XLON 2587 127.80 578962208123149
--------- ---------- ------------- ------------------
15:04:30
PM XLON 3000 127.80 578962208123147
--------- ---------- ------------- ------------------
15:04:30
PM XLON 10772 127.80 578962208123143
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2958 127.74 578962208123212
--------- ---------- ------------- ------------------
15:04:40
PM XLON 158 127.78 578962208123183
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2587 127.78 578962208123182
--------- ---------- ------------- ------------------
15:04:40
PM XLON 2745 127.78 578962208123181
--------- ---------- ------------- ------------------
15:04:55
PM XLON 3251 127.72 578962208123308
--------- ---------- ------------- ------------------
15:05:06
PM XLON 1355 127.70 578962208123344
--------- ---------- ------------- ------------------
15:05:06
PM XLON 2587 127.70 578962208123343
--------- ---------- ------------- ------------------
15:05:06
PM XLON 2798 127.70 578962208123342
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2200 127.78 578962208123614
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2586 127.78 578962208123613
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2587 127.78 578962208123612
--------- ---------- ------------- ------------------
15:06:00
PM XLON 13099 127.78 578962208123602
--------- ---------- ------------- ------------------
15:06:09
PM XLON 73 127.78 578962208123674
--------- ---------- ------------- ------------------
15:06:09
PM XLON 188 127.78 578962208123676
--------- ---------- ------------- ------------------
15:06:09
PM XLON 2586 127.78 578962208123675
--------- ---------- ------------- ------------------
15:06:29
PM XLON 5664 127.82 578962208123805
--------- ---------- ------------- ------------------
15:06:31
PM XLON 3912 127.84 578962208123810
--------- ---------- ------------- ------------------
15:06:35
PM XLON 3264 127.84 578962208123819
--------- ---------- ------------- ------------------
15:06:39
PM XLON 2963 127.84 578962208123823
--------- ---------- ------------- ------------------
15:06:56
PM XLON 170 127.86 578962208123897
--------- ---------- ------------- ------------------
15:06:56
PM XLON 3083 127.86 578962208123898
--------- ---------- ------------- ------------------
15:07:03
PM XLON 4320 127.86 578962208123920
--------- ---------- ------------- ------------------
15:07:03
PM XLON 5570 127.86 578962208123924
--------- ---------- ------------- ------------------
15:07:03
PM XLON 6612 127.86 578962208123921
--------- ---------- ------------- ------------------
15:07:21
PM XLON 259 127.88 578962208123998
--------- ---------- ------------- ------------------
15:07:21
PM XLON 3000 127.88 578962208123997
--------- ---------- ------------- ------------------
15:07:45
PM XLON 1476 127.90 578962208124134
--------- ---------- ------------- ------------------
15:07:45
PM XLON 2587 127.90 578962208124130
--------- ---------- ------------- ------------------
15:07:45
PM XLON 2587 127.90 578962208124131
--------- ---------- ------------- ------------------
15:07:45
PM XLON 3000 127.90 578962208124132
--------- ---------- ------------- ------------------
15:07:45
PM XLON 3300 127.90 578962208124133
--------- ---------- ------------- ------------------
15:07:45
PM XLON 8116 127.90 578962208124128
--------- ---------- ------------- ------------------
15:07:51
PM XLON 11474 127.88 578962208124143
--------- ---------- ------------- ------------------
15:08:33
PM XLON 2500 127.90 578962208124277
--------- ---------- ------------- ------------------
15:08:33
PM XLON 2587 127.90 578962208124279
--------- ---------- ------------- ------------------
15:08:33
PM XLON 2587 127.90 578962208124280
--------- ---------- ------------- ------------------
15:08:33
PM XLON 3000 127.90 578962208124278
--------- ---------- ------------- ------------------
15:08:49
PM XLON 1896 127.90 578962208124365
--------- ---------- ------------- ------------------
15:08:52
PM XLON 5701 127.90 578962208124377
--------- ---------- ------------- ------------------
15:08:53
PM XLON 2587 127.90 578962208124381
--------- ---------- ------------- ------------------
15:08:53
PM XLON 3000 127.90 578962208124380
--------- ---------- ------------- ------------------
15:08:53
PM XLON 5032 127.90 578962208124382
--------- ---------- ------------- ------------------
15:10:58
PM XLON 5070 127.88 578962208124793
--------- ---------- ------------- ------------------
15:10:58
PM XLON 648 127.90 578962208124785
--------- ---------- ------------- ------------------
15:10:58
PM XLON 3000 127.90 578962208124786
--------- ---------- ------------- ------------------
15:10:58
PM XLON 3429 127.90 578962208124761
--------- ---------- ------------- ------------------
15:10:58
PM XLON 7250 127.90 578962208124760
--------- ---------- ------------- ------------------
15:10:58
PM XLON 7540 127.90 578962208124787
--------- ---------- ------------- ------------------
15:11:10
PM XLON 1068 127.88 578962208124861
--------- ---------- ------------- ------------------
15:11:10
PM XLON 2087 127.88 578962208124859
--------- ---------- ------------- ------------------
15:11:10
PM XLON 2590 127.88 578962208124860
--------- ---------- ------------- ------------------
15:11:10
PM XLON 9531 127.88 578962208124857
--------- ---------- ------------- ------------------
15:11:13
PM XLON 2283 127.88 578962208124866
--------- ---------- ------------- ------------------
15:11:13
PM XLON 2590 127.88 578962208124864
--------- ---------- ------------- ------------------
15:11:13
PM XLON 2660 127.88 578962208124865
--------- ---------- ------------- ------------------
15:11:14
PM XLON 1867 127.88 578962208124867
--------- ---------- ------------- ------------------
15:11:14
PM XLON 2660 127.88 578962208124868
--------- ---------- ------------- ------------------
15:11:30
PM XLON 2590 127.88 578962208124901
--------- ---------- ------------- ------------------
15:11:57
PM XLON 1205 127.88 578962208124986
--------- ---------- ------------- ------------------
15:11:57
PM XLON 2590 127.88 578962208124988
--------- ---------- ------------- ------------------
15:11:57
PM XLON 2660 127.88 578962208124987
--------- ---------- ------------- ------------------
15:12:04
PM XLON 630 127.90 578962208125047
--------- ---------- ------------- ------------------
15:12:04
PM XLON 646 127.90 578962208125046
--------- ---------- ------------- ------------------
15:12:04
PM XLON 2262 127.90 578962208125045
--------- ---------- ------------- ------------------
15:12:04
PM XLON 3978 127.90 578962208125044
--------- ---------- ------------- ------------------
15:12:05
PM XLON 1028 127.90 578962208125052
--------- ---------- ------------- ------------------
15:12:05
PM XLON 2590 127.90 578962208125051
--------- ---------- ------------- ------------------
15:12:05
PM XLON 2660 127.90 578962208125053
--------- ---------- ------------- ------------------
15:12:11
PM XLON 11619 127.90 578962208125074
--------- ---------- ------------- ------------------
15:12:13
PM XLON 6034 127.90 578962208125088
--------- ---------- ------------- ------------------
15:12:29
PM XLON 8496 127.94 578962208125185
--------- ---------- ------------- ------------------
15:12:39
PM XLON 11925 127.94 578962208125232
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1000 127.94 578962208125242
--------- ---------- ------------- ------------------
15:12:41
PM XLON 1000 127.94 578962208125243
--------- ---------- ------------- ------------------
15:12:55
PM XLON 644 127.96 578962208125303
--------- ---------- ------------- ------------------
15:12:55
PM XLON 4808 127.96 578962208125302
--------- ---------- ------------- ------------------
15:13:14
PM XLON 3243 127.98 578962208125426
--------- ---------- ------------- ------------------
15:13:19
PM XLON 981 127.98 578962208125450
--------- ---------- ------------- ------------------
15:13:19
PM XLON 1919 127.98 578962208125449
--------- ---------- ------------- ------------------
15:13:20
PM XLON 349 127.96 578962208125458
--------- ---------- ------------- ------------------
15:13:20
PM XLON 1765 127.96 578962208125461
--------- ---------- ------------- ------------------
15:13:20
PM XLON 3941 127.96 578962208125459
--------- ---------- ------------- ------------------
15:13:20
PM XLON 7564 127.96 578962208125460
--------- ---------- ------------- ------------------
15:13:44
PM XLON 3204 127.98 578962208125529
--------- ---------- ------------- ------------------
15:13:44
PM XLON 5756 127.98 578962208125530
--------- ---------- ------------- ------------------
15:13:49
PM XLON 574 127.98 578962208125537
--------- ---------- ------------- ------------------
15:13:49
PM XLON 2522 127.98 578962208125538
--------- ---------- ------------- ------------------
15:13:52
PM XLON 3934 127.96 578962208125548
--------- ---------- ------------- ------------------
15:14:04
PM XLON 4032 127.94 578962208125632
--------- ---------- ------------- ------------------
15:14:18
PM XLON 1071 127.96 578962208125699
--------- ---------- ------------- ------------------
15:14:18
PM XLON 6683 127.96 578962208125700
--------- ---------- ------------- ------------------
15:14:23
PM XLON 4170 127.94 578962208125716
--------- ---------- ------------- ------------------
15:14:42
PM XLON 3186 128.02 578962208125789
--------- ---------- ------------- ------------------
15:14:50
PM XLON 2050 128.00 578962208125832
--------- ---------- ------------- ------------------
15:14:50
PM XLON 2469 128.00 578962208125833
--------- ---------- ------------- ------------------
15:14:54
PM XLON 100 128.00 578962208125854
--------- ---------- ------------- ------------------
15:14:54
PM XLON 2017 128.00 578962208125853
--------- ---------- ------------- ------------------
15:14:56
PM XLON 3143 128.00 578962208125859
--------- ---------- ------------- ------------------
15:14:56
PM XLON 3573 128.00 578962208125858
--------- ---------- ------------- ------------------
15:15:46
PM XLON 3238 128.04 578962208126078
--------- ---------- ------------- ------------------
15:15:52
PM XLON 11440 128.02 578962208126121
--------- ---------- ------------- ------------------
15:15:52
PM XLON 12304 128.02 578962208126124
--------- ---------- ------------- ------------------
15:15:56
PM XLON 123 127.98 578962208126150
--------- ---------- ------------- ------------------
15:15:56
PM XLON 4308 127.98 578962208126149
--------- ---------- ------------- ------------------
15:16:13
PM XLON 6604 127.98 578962208126217
--------- ---------- ------------- ------------------
15:16:32
PM XLON 2947 128.02 578962208126239
--------- ---------- ------------- ------------------
15:16:49
PM XLON 2490 128.00 578962208126322
--------- ---------- ------------- ------------------
15:16:58
PM XLON 13147 128.00 578962208126336
--------- ---------- ------------- ------------------
15:17:20
PM XLON 940 127.98 578962208126475
--------- ---------- ------------- ------------------
15:17:20
PM XLON 3000 127.98 578962208126473
--------- ---------- ------------- ------------------
15:17:20
PM XLON 3327 127.98 578962208126474
--------- ---------- ------------- ------------------
15:17:20
PM XLON 4188 127.98 578962208126470
--------- ---------- ------------- ------------------
15:17:20
PM XLON 823 128.00 578962208126469
--------- ---------- ------------- ------------------
15:17:20
PM XLON 2369 128.00 578962208126468
--------- ---------- ------------- ------------------
15:17:34
PM XLON 2861 127.94 578962208126518
--------- ---------- ------------- ------------------
15:17:34
PM XLON 5239 127.96 578962208126506
--------- ---------- ------------- ------------------
15:18:14
PM XLON 3926 127.98 578962208126683
--------- ---------- ------------- ------------------
15:18:14
PM XLON 8611 127.98 578962208126680
--------- ---------- ------------- ------------------
15:18:17
PM XLON 595 127.98 578962208126689
--------- ---------- ------------- ------------------
15:18:17
PM XLON 2448 127.98 578962208126688
--------- ---------- ------------- ------------------
15:18:17
PM XLON 4501 127.98 578962208126687
--------- ---------- ------------- ------------------
15:18:35
PM XLON 6812 127.96 578962208126705
--------- ---------- ------------- ------------------
15:18:50
PM XLON 2800 127.92 578962208126757
--------- ---------- ------------- ------------------
15:18:50
PM XLON 4021 127.92 578962208126755
--------- ---------- ------------- ------------------
15:19:00
PM XLON 5188 127.90 578962208126822
--------- ---------- ------------- ------------------
15:19:21
PM XLON 237 127.88 578962208126938
--------- ---------- ------------- ------------------
15:19:21
PM XLON 440 127.88 578962208126936
--------- ---------- ------------- ------------------
15:19:21
PM XLON 3327 127.88 578962208126937
--------- ---------- ------------- ------------------
15:19:34
PM XLON 1562 127.88 578962208126984
--------- ---------- ------------- ------------------
15:19:34
PM XLON 3238 127.88 578962208126983
--------- ---------- ------------- ------------------
15:19:34
PM XLON 10412 127.88 578962208126980
--------- ---------- ------------- ------------------
15:20:04
PM XLON 12156 127.92 578962208127120
--------- ---------- ------------- ------------------
15:20:12
PM XLON 3144 127.92 578962208127140
--------- ---------- ------------- ------------------
15:20:46
PM XLON 3836 127.98 578962208127280
--------- ---------- ------------- ------------------
15:20:47
PM XLON 745 127.98 578962208127283
--------- ---------- ------------- ------------------
15:20:47
PM XLON 2529 127.98 578962208127282
--------- ---------- ------------- ------------------
15:20:53
PM XLON 154 127.98 578962208127305
--------- ---------- ------------- ------------------
15:20:53
PM XLON 3000 127.98 578962208127304
--------- ---------- ------------- ------------------
15:20:58
PM XLON 1723 127.96 578962208127323
--------- ---------- ------------- ------------------
15:20:58
PM XLON 10800 127.96 578962208127322
--------- ---------- ------------- ------------------
15:21:19
PM XLON 3834 127.92 578962208127403
--------- ---------- ------------- ------------------
15:21:39
PM XLON 942 127.96 578962208127554
--------- ---------- ------------- ------------------
15:21:39
PM XLON 3000 127.96 578962208127553
--------- ---------- ------------- ------------------
15:21:46
PM XLON 167 127.94 578962208127580
--------- ---------- ------------- ------------------
15:21:46
PM XLON 3000 127.94 578962208127579
--------- ---------- ------------- ------------------
15:22:37
PM XLON 8617 127.94 578962208127718
--------- ---------- ------------- ------------------
15:22:37
PM XLON 11310 127.94 578962208127711
--------- ---------- ------------- ------------------
15:22:43
PM XLON 12363 127.94 578962208127776
--------- ---------- ------------- ------------------
15:23:15
PM XLON 1527 127.94 578962208127862
--------- ---------- ------------- ------------------
15:23:15
PM XLON 1682 127.94 578962208127858
--------- ---------- ------------- ------------------
15:23:15
PM XLON 2600 127.94 578962208127861
--------- ---------- ------------- ------------------
15:23:15
PM XLON 3238 127.94 578962208127859
--------- ---------- ------------- ------------------
15:23:15
PM XLON 3327 127.94 578962208127860
--------- ---------- ------------- ------------------
15:23:15
PM XLON 4671 127.94 578962208127855
--------- ---------- ------------- ------------------
15:23:18
PM XLON 3254 127.92 578962208127883
--------- ---------- ------------- ------------------
15:23:43
PM XLON 2648 127.86 578962208127956
--------- ---------- ------------- ------------------
15:23:43
PM XLON 3000 127.86 578962208127955
--------- ---------- ------------- ------------------
15:23:43
PM XLON 6520 127.86 578962208127954
--------- ---------- ------------- ------------------
15:23:58
PM XLON 191 127.90 578962208128046
--------- ---------- ------------- ------------------
15:23:58
PM XLON 862 127.90 578962208128053
--------- ---------- ------------- ------------------
15:23:58
PM XLON 3000 127.90 578962208128052
--------- ---------- ------------- ------------------
15:23:58
PM XLON 3120 127.90 578962208128047
--------- ---------- ------------- ------------------
15:25:00
PM XLON 60 127.96 578962208128422
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3000 127.96 578962208128423
--------- ---------- ------------- ------------------
15:25:00
PM XLON 9861 127.96 578962208128424
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3000 127.98 578962208128414
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3173 127.98 578962208128415
--------- ---------- ------------- ------------------
15:25:00
PM XLON 8184 127.98 578962208128413
--------- ---------- ------------- ------------------
15:25:35
PM XLON 154 127.96 578962208128573
--------- ---------- ------------- ------------------
15:25:35
PM XLON 3000 127.96 578962208128572
--------- ---------- ------------- ------------------
15:25:40
PM XLON 1160 127.96 578962208128580
--------- ---------- ------------- ------------------
15:25:40
PM XLON 1943 127.96 578962208128579
--------- ---------- ------------- ------------------
15:25:51
PM XLON 1088 128.00 578962208128642
--------- ---------- ------------- ------------------
15:25:51
PM XLON 3000 128.00 578962208128641
--------- ---------- ------------- ------------------
15:26:01
PM XLON 1632 128.00 578962208128669
--------- ---------- ------------- ------------------
15:26:01
PM XLON 3000 128.00 578962208128668
--------- ---------- ------------- ------------------
15:26:08
PM XLON 883 128.00 578962208128695
--------- ---------- ------------- ------------------
15:26:08
PM XLON 2226 128.00 578962208128694
--------- ---------- ------------- ------------------
15:26:25
PM XLON 2348 128.04 578962208128810
--------- ---------- ------------- ------------------
15:26:25
PM XLON 3000 128.04 578962208128809
--------- ---------- ------------- ------------------
15:26:37
PM XLON 2231 128.04 578962208128966
--------- ---------- ------------- ------------------
15:26:37
PM XLON 3238 128.04 578962208128965
--------- ---------- ------------- ------------------
15:26:37
PM XLON 12430 128.04 578962208128949
--------- ---------- ------------- ------------------
15:26:50
PM XLON 4118 128.04 578962208129011
--------- ---------- ------------- ------------------
15:27:38
PM XLON 21 128.04 578962208129204
--------- ---------- ------------- ------------------
15:27:38
PM XLON 245 128.04 578962208129201
--------- ---------- ------------- ------------------
15:27:38
PM XLON 2755 128.04 578962208129197
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3238 128.04 578962208129195
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3238 128.04 578962208129202
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3327 128.04 578962208129203
--------- ---------- ------------- ------------------
15:27:38
PM XLON 3700 128.04 578962208129196
--------- ---------- ------------- ------------------
15:28:07
PM XLON 1346 128.04 578962208129286
--------- ---------- ------------- ------------------
15:28:11
PM XLON 662 128.04 578962208129301
--------- ---------- ------------- ------------------
15:28:11
PM XLON 3133 128.04 578962208129303
--------- ---------- ------------- ------------------
15:28:11
PM XLON 3238 128.04 578962208129302
--------- ---------- ------------- ------------------
15:28:22
PM XLON 12505 128.02 578962208129309
--------- ---------- ------------- ------------------
15:28:24
PM XLON 5569 128.02 578962208129315
--------- ---------- ------------- ------------------
15:29:31
PM XLON 3000 128.10 578962208129518
--------- ---------- ------------- ------------------
15:29:31
PM XLON 3238 128.10 578962208129519
--------- ---------- ------------- ------------------
15:29:31
PM XLON 3327 128.10 578962208129520
--------- ---------- ------------- ------------------
15:29:33
PM XLON 429 128.10 578962208129564
--------- ---------- ------------- ------------------
15:29:33
PM XLON 3327 128.10 578962208129565
--------- ---------- ------------- ------------------
15:29:34
PM XLON 285 128.10 578962208129577
--------- ---------- ------------- ------------------
15:29:34
PM XLON 3000 128.10 578962208129576
--------- ---------- ------------- ------------------
15:29:39
PM XLON 2990 128.10 578962208129581
--------- ---------- ------------- ------------------
15:29:44
PM XLON 7266 128.08 578962208129627
--------- ---------- ------------- ------------------
15:30:10
PM XLON 2799 128.16 578962208129839
--------- ---------- ------------- ------------------
15:30:19
PM XLON 630 128.18 578962208129923
--------- ---------- ------------- ------------------
15:30:19
PM XLON 2162 128.18 578962208129924
--------- ---------- ------------- ------------------
15:30:23
PM XLON 2827 128.16 578962208129938
--------- ---------- ------------- ------------------
15:30:23
PM XLON 3000 128.16 578962208129937
--------- ---------- ------------- ------------------
15:30:26
PM XLON 185 128.14 578962208129959
--------- ---------- ------------- ------------------
15:30:26
PM XLON 12206 128.14 578962208129960
--------- ---------- ------------- ------------------
15:30:42
PM XLON 3327 128.10 578962208130039
--------- ---------- ------------- ------------------
15:30:42
PM XLON 530 128.12 578962208130040
--------- ---------- ------------- ------------------
15:30:42
PM XLON 2941 128.12 578962208130011
--------- ---------- ------------- ------------------
15:31:01
PM XLON 3062 128.14 578962208130169
--------- ---------- ------------- ------------------
15:31:01
PM XLON 4433 128.14 578962208130165
--------- ---------- ------------- ------------------
15:31:53
PM XLON 6533 128.20 578962208130332
--------- ---------- ------------- ------------------
15:32:09
PM XLON 3000 128.22 578962208130444
--------- ---------- ------------- ------------------
15:32:09
PM XLON 3238 128.22 578962208130445
--------- ---------- ------------- ------------------
15:32:09
PM XLON 3327 128.22 578962208130446
--------- ---------- ------------- ------------------
15:32:15
PM XLON 1819 128.22 578962208130459
--------- ---------- ------------- ------------------
15:32:15
PM XLON 3000 128.22 578962208130458
--------- ---------- ------------- ------------------
15:32:16
PM XLON 12181 128.20 578962208130467
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3000 128.18 578962208130627
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3327 128.18 578962208130626
--------- ---------- ------------- ------------------
15:33:06
PM XLON 266 128.20 578962208130630
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3238 128.20 578962208130629
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3327 128.20 578962208130628
--------- ---------- ------------- ------------------
15:33:06
PM XLON 6532 128.20 578962208130594
--------- ---------- ------------- ------------------
15:33:43
PM XLON 1000 128.24 578962208130862
--------- ---------- ------------- ------------------
15:33:43
PM XLON 1000 128.24 578962208130863
--------- ---------- ------------- ------------------
15:33:45
PM XLON 3000 128.24 578962208130884
--------- ---------- ------------- ------------------
15:33:45
PM XLON 4110 128.24 578962208130879
--------- ---------- ------------- ------------------
15:33:49
PM XLON 978 128.24 578962208130911
--------- ---------- ------------- ------------------
15:33:49
PM XLON 3119 128.24 578962208130909
--------- ---------- ------------- ------------------
15:33:49
PM XLON 3327 128.24 578962208130910
--------- ---------- ------------- ------------------
15:34:22
PM XLON 12625 128.22 578962208131010
--------- ---------- ------------- ------------------
15:34:43
PM XLON 7216 128.24 578962208131142
--------- ---------- ------------- ------------------
15:34:56
PM XLON 2804 128.22 578962208131174
--------- ---------- ------------- ------------------
15:35:15
PM XLON 749 128.22 578962208131221
--------- ---------- ------------- ------------------
15:35:15
PM XLON 2163 128.22 578962208131222
--------- ---------- ------------- ------------------
15:35:21
PM XLON 1160 128.22 578962208131240
--------- ---------- ------------- ------------------
15:35:21
PM XLON 1845 128.22 578962208131239
--------- ---------- ------------- ------------------
15:35:28
PM XLON 2929 128.22 578962208131248
--------- ---------- ------------- ------------------
15:35:35
PM XLON 71 128.22 578962208131259
--------- ---------- ------------- ------------------
15:35:35
PM XLON 221 128.22 578962208131261
--------- ---------- ------------- ------------------
15:35:35
PM XLON 1318 128.22 578962208131260
--------- ---------- ------------- ------------------
15:35:39
PM XLON 2994 128.22 578962208131266
--------- ---------- ------------- ------------------
15:35:43
PM XLON 306 128.22 578962208131276
--------- ---------- ------------- ------------------
15:35:43
PM XLON 2513 128.22 578962208131277
--------- ---------- ------------- ------------------
15:35:51
PM XLON 3149 128.22 578962208131340
--------- ---------- ------------- ------------------
15:35:57
PM XLON 5275 128.20 578962208131362
--------- ---------- ------------- ------------------
15:36:06
PM XLON 3584 128.16 578962208131500
--------- ---------- ------------- ------------------
15:36:09
PM XLON 8737 128.10 578962208131569
--------- ---------- ------------- ------------------
15:36:23
PM XLON 5124 128.12 578962208131632
--------- ---------- ------------- ------------------
15:37:02
PM XLON 2700 128.10 578962208131708
--------- ---------- ------------- ------------------
15:37:02
PM XLON 3300 128.10 578962208131709
--------- ---------- ------------- ------------------
15:37:02
PM XLON 6231 128.10 578962208131710
--------- ---------- ------------- ------------------
15:37:45
PM XLON 2245 128.16 578962208131847
--------- ---------- ------------- ------------------
15:37:45
PM XLON 3865 128.16 578962208131848
--------- ---------- ------------- ------------------
15:37:45
PM XLON 6117 128.16 578962208131849
--------- ---------- ------------- ------------------
15:38:01
PM XLON 457 128.14 578962208131922
--------- ---------- ------------- ------------------
15:38:01
PM XLON 3238 128.14 578962208131921
--------- ---------- ------------- ------------------
15:38:01
PM XLON 12414 128.14 578962208131914
--------- ---------- ------------- ------------------
15:38:36
PM XLON 3118 128.14 578962208132012
--------- ---------- ------------- ------------------
15:38:43
PM XLON 2931 128.14 578962208132026
--------- ---------- ------------- ------------------
15:38:51
PM XLON 3000 128.14 578962208132045
--------- ---------- ------------- ------------------
15:39:06
PM XLON 2494 128.16 578962208132093
--------- ---------- ------------- ------------------
15:39:06
PM XLON 3238 128.16 578962208132094
--------- ---------- ------------- ------------------
15:39:07
PM XLON 13211 128.14 578962208132097
--------- ---------- ------------- ------------------
15:39:43
PM XLON 1470 128.16 578962208132231
--------- ---------- ------------- ------------------
15:39:43
PM XLON 3000 128.16 578962208132232
--------- ---------- ------------- ------------------
15:40:14
PM XLON 1743 128.20 578962208132309
--------- ---------- ------------- ------------------
15:40:23
PM XLON 4068 128.22 578962208132328
--------- ---------- ------------- ------------------
15:40:23
PM XLON 4068 128.22 578962208132330
--------- ---------- ------------- ------------------
15:40:23
PM XLON 8827 128.22 578962208132329
--------- ---------- ------------- ------------------
15:40:45
PM XLON 3389 128.22 578962208132393
--------- ---------- ------------- ------------------
15:40:47
PM XLON 2494 128.22 578962208132421
--------- ---------- ------------- ------------------
15:40:47
PM XLON 2494 128.22 578962208132426
--------- ---------- ------------- ------------------
15:40:47
PM XLON 2581 128.22 578962208132420
--------- ---------- ------------- ------------------
15:40:47
PM XLON 2581 128.22 578962208132427
--------- ---------- ------------- ------------------
15:40:47
PM XLON 3000 128.22 578962208132418
--------- ---------- ------------- ------------------
15:40:47
PM XLON 3000 128.22 578962208132425
--------- ---------- ------------- ------------------
15:40:47
PM XLON 3300 128.22 578962208132419
--------- ---------- ------------- ------------------
15:40:54
PM XLON 2032 128.22 578962208132446
--------- ---------- ------------- ------------------
15:40:58
PM XLON 12708 128.22 578962208132472
--------- ---------- ------------- ------------------
15:41:16
PM XLON 3108 128.24 578962208132497
--------- ---------- ------------- ------------------
15:41:27
PM XLON 3833 128.24 578962208132541
--------- ---------- ------------- ------------------
15:41:28
PM XLON 1459 128.24 578962208132543
--------- ---------- ------------- ------------------
15:41:28
PM XLON 3100 128.24 578962208132542
--------- ---------- ------------- ------------------
15:41:32
PM XLON 2846 128.22 578962208132564
--------- ---------- ------------- ------------------
15:41:44
PM XLON 2746 128.22 578962208132635
--------- ---------- ------------- ------------------
15:41:44
PM XLON 4000 128.22 578962208132634
--------- ---------- ------------- ------------------
15:41:44
PM XLON 13173 128.22 578962208132633
--------- ---------- ------------- ------------------
15:41:58
PM XLON 1029 128.20 578962208132677
--------- ---------- ------------- ------------------
15:41:58
PM XLON 2315 128.20 578962208132676
--------- ---------- ------------- ------------------
15:42:21
PM XLON 3867 128.16 578962208132824
--------- ---------- ------------- ------------------
15:42:21
PM XLON 7620 128.16 578962208132825
--------- ---------- ------------- ------------------
15:42:21
PM XLON 9039 128.16 578962208132823
--------- ---------- ------------- ------------------
15:42:54
PM XLON 2063 128.20 578962208132894
--------- ---------- ------------- ------------------
15:43:01
PM XLON 2494 128.22 578962208132931
--------- ---------- ------------- ------------------
15:43:01
PM XLON 2581 128.22 578962208132930
--------- ---------- ------------- ------------------
15:43:01
PM XLON 2900 128.22 578962208132929
--------- ---------- ------------- ------------------
15:43:01
PM XLON 3000 128.22 578962208132928
--------- ---------- ------------- ------------------
15:43:22
PM XLON 2300 128.22 578962208132970
--------- ---------- ------------- ------------------
15:43:22
PM XLON 8000 128.22 578962208132969
--------- ---------- ------------- ------------------
15:43:26
PM XLON 2290 128.22 578962208132973
--------- ---------- ------------- ------------------
15:43:26
PM XLON 8000 128.22 578962208132972
--------- ---------- ------------- ------------------
15:43:31
PM XLON 227 128.22 578962208132985
--------- ---------- ------------- ------------------
15:43:31
PM XLON 2581 128.22 578962208132984
--------- ---------- ------------- ------------------
15:43:31
PM XLON 3000 128.22 578962208132983
--------- ---------- ------------- ------------------
15:43:32
PM XLON 3137 128.20 578962208132990
--------- ---------- ------------- ------------------
15:43:44
PM XLON 4094 128.14 578962208133023
--------- ---------- ------------- ------------------
15:43:44
PM XLON 98 128.16 578962208133022
--------- ---------- ------------- ------------------
15:43:44
PM XLON 2494 128.16 578962208133021
--------- ---------- ------------- ------------------
15:43:44
PM XLON 3000 128.16 578962208133020
--------- ---------- ------------- ------------------
15:43:55
PM XLON 103 128.14 578962208133057
--------- ---------- ------------- ------------------
15:43:55
PM XLON 3000 128.14 578962208133056
--------- ---------- ------------- ------------------
15:44:01
PM XLON 1913 128.14 578962208133093
--------- ---------- ------------- ------------------
15:44:01
PM XLON 2478 128.14 578962208133092
--------- ---------- ------------- ------------------
15:44:05
PM XLON 3072 128.14 578962208133110
--------- ---------- ------------- ------------------
15:44:09
PM XLON 602 128.14 578962208133127
--------- ---------- ------------- ------------------
15:44:11
PM XLON 41 128.14 578962208133140
--------- ---------- ------------- ------------------
15:44:11
PM XLON 82 128.14 578962208133141
--------- ---------- ------------- ------------------
15:44:33
PM XLON 3000 128.16 578962208133265
--------- ---------- ------------- ------------------
15:44:33
PM XLON 11495 128.16 578962208133264
--------- ---------- ------------- ------------------
15:44:38
PM XLON 515 128.16 578962208133325
--------- ---------- ------------- ------------------
15:44:38
PM XLON 1636 128.16 578962208133323
--------- ---------- ------------- ------------------
15:44:38
PM XLON 2494 128.16 578962208133324
--------- ---------- ------------- ------------------
15:44:38
PM XLON 3000 128.16 578962208133322
--------- ---------- ------------- ------------------
15:45:00
PM XLON 2162 128.16 578962208133501
--------- ---------- ------------- ------------------
15:45:00
PM XLON 10239 128.16 578962208133502
--------- ---------- ------------- ------------------
15:45:25
PM XLON 1636 128.18 578962208133574
--------- ---------- ------------- ------------------
15:45:25
PM XLON 2494 128.18 578962208133576
--------- ---------- ------------- ------------------
15:45:25
PM XLON 2581 128.18 578962208133575
--------- ---------- ------------- ------------------
15:45:25
PM XLON 3000 128.18 578962208133573
--------- ---------- ------------- ------------------
15:45:29
PM XLON 13462 128.16 578962208133591
--------- ---------- ------------- ------------------
15:45:29
PM XLON 1636 128.18 578962208133587
--------- ---------- ------------- ------------------
15:45:29
PM XLON 2494 128.18 578962208133588
--------- ---------- ------------- ------------------
15:45:29
PM XLON 2581 128.18 578962208133589
--------- ---------- ------------- ------------------
15:45:29
PM XLON 3000 128.18 578962208133586
--------- ---------- ------------- ------------------
15:45:59
PM XLON 2281 128.14 578962208133686
--------- ---------- ------------- ------------------
15:45:59
PM XLON 2581 128.14 578962208133685
--------- ---------- ------------- ------------------
15:45:59
PM XLON 3000 128.14 578962208133684
--------- ---------- ------------- ------------------
15:46:04
PM XLON 213 128.14 578962208133703
--------- ---------- ------------- ------------------
15:46:04
PM XLON 267 128.14 578962208133705
--------- ---------- ------------- ------------------
15:46:04
PM XLON 2334 128.14 578962208133704
--------- ---------- ------------- ------------------
15:46:05
PM XLON 243 128.12 578962208133707
--------- ---------- ------------- ------------------
15:46:05
PM XLON 7561 128.12 578962208133708
--------- ---------- ------------- ------------------
15:46:27
PM XLON 2120 128.14 578962208133844
--------- ---------- ------------- ------------------
15:46:27
PM XLON 2543 128.14 578962208133841
--------- ---------- ------------- ------------------
15:46:27
PM XLON 2581 128.14 578962208133843
--------- ---------- ------------- ------------------
15:46:27
PM XLON 10299 128.14 578962208133842
--------- ---------- ------------- ------------------
15:46:51
PM XLON 426 128.16 578962208133930
--------- ---------- ------------- ------------------
15:46:51
PM XLON 2581 128.16 578962208133929
--------- ---------- ------------- ------------------
15:46:51
PM XLON 3000 128.16 578962208133928
--------- ---------- ------------- ------------------
15:46:53
PM XLON 9763 128.14 578962208133954
--------- ---------- ------------- ------------------
15:47:15
PM XLON 238 128.16 578962208134055
--------- ---------- ------------- ------------------
15:47:15
PM XLON 2581 128.16 578962208134054
--------- ---------- ------------- ------------------
15:47:15
PM XLON 3000 128.16 578962208134053
--------- ---------- ------------- ------------------
15:48:01
PM XLON 550 128.20 578962208134141
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2341 128.20 578962208134143
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2494 128.20 578962208134144
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2581 128.20 578962208134142
--------- ---------- ------------- ------------------
15:48:06
PM XLON 1489 128.20 578962208134146
--------- ---------- ------------- ------------------
15:48:06
PM XLON 2494 128.20 578962208134147
--------- ---------- ------------- ------------------
15:48:06
PM XLON 2581 128.20 578962208134148
--------- ---------- ------------- ------------------
15:48:06
PM XLON 3000 128.20 578962208134149
--------- ---------- ------------- ------------------
15:48:12
PM XLON 2494 128.20 578962208134166
--------- ---------- ------------- ------------------
15:48:12
PM XLON 2581 128.20 578962208134165
--------- ---------- ------------- ------------------
15:48:12
PM XLON 3000 128.20 578962208134164
--------- ---------- ------------- ------------------
15:48:13
PM XLON 2494 128.20 578962208134180
--------- ---------- ------------- ------------------
15:48:13
PM XLON 3000 128.20 578962208134179
--------- ---------- ------------- ------------------
15:48:15
PM XLON 2494 128.20 578962208134185
--------- ---------- ------------- ------------------
15:48:15
PM XLON 3000 128.20 578962208134184
--------- ---------- ------------- ------------------
15:48:49
PM XLON 879 128.20 578962208134374
--------- ---------- ------------- ------------------
15:48:49
PM XLON 2494 128.20 578962208134371
--------- ---------- ------------- ------------------
15:48:49
PM XLON 2581 128.20 578962208134373
--------- ---------- ------------- ------------------
15:48:49
PM XLON 2800 128.20 578962208134370
--------- ---------- ------------- ------------------
15:48:49
PM XLON 3000 128.20 578962208134372
--------- ---------- ------------- ------------------
15:48:49
PM XLON 11164 128.20 578962208134358
--------- ---------- ------------- ------------------
15:48:55
PM XLON 4453 128.18 578962208134384
--------- ---------- ------------- ------------------
15:48:55
PM XLON 13466 128.18 578962208134385
--------- ---------- ------------- ------------------
15:49:29
PM XLON 2494 128.24 578962208134512
--------- ---------- ------------- ------------------
15:49:29
PM XLON 2581 128.24 578962208134513
--------- ---------- ------------- ------------------
15:49:29
PM XLON 7573 128.24 578962208134511
--------- ---------- ------------- ------------------
15:49:29
PM XLON 7657 128.24 578962208134514
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2167 128.26 578962208134565
--------- ---------- ------------- ------------------
15:50:05
PM XLON 1473 128.26 578962208134589
--------- ---------- ------------- ------------------
15:50:05
PM XLON 1772 128.26 578962208134587
--------- ---------- ------------- ------------------
15:50:05
PM XLON 2581 128.26 578962208134588
--------- ---------- ------------- ------------------
15:50:08
PM XLON 1410 128.26 578962208134602
--------- ---------- ------------- ------------------
15:50:08
PM XLON 2581 128.26 578962208134601
--------- ---------- ------------- ------------------
15:50:08
PM XLON 3000 128.26 578962208134600
--------- ---------- ------------- ------------------
15:50:12
PM XLON 1494 128.26 578962208134604
--------- ---------- ------------- ------------------
15:50:18
PM XLON 488 128.26 578962208134612
--------- ---------- ------------- ------------------
15:50:23
PM XLON 1494 128.26 578962208134640
--------- ---------- ------------- ------------------
15:50:28
PM XLON 1494 128.26 578962208134670
--------- ---------- ------------- ------------------
15:50:33
PM XLON 1494 128.26 578962208134698
--------- ---------- ------------- ------------------
15:50:36
PM XLON 2922 128.24 578962208134710
--------- ---------- ------------- ------------------
15:50:45
PM XLON 4677 128.24 578962208134737
--------- ---------- ------------- ------------------
15:51:17
PM XLON 2292 128.26 578962208135021
--------- ---------- ------------- ------------------
15:51:17
PM XLON 6313 128.26 578962208135022
--------- ---------- ------------- ------------------
15:51:41
PM XLON 13718 128.30 578962208135110
--------- ---------- ------------- ------------------
15:51:53
PM XLON 100 128.26 578962208135197
--------- ---------- ------------- ------------------
15:51:53
PM XLON 329 128.26 578962208135198
--------- ---------- ------------- ------------------
15:51:53
PM XLON 2494 128.26 578962208135202
--------- ---------- ------------- ------------------
15:51:53
PM XLON 2581 128.26 578962208135201
--------- ---------- ------------- ------------------
15:51:53
PM XLON 3000 128.26 578962208135196
--------- ---------- ------------- ------------------
15:51:53
PM XLON 3300 128.26 578962208135200
--------- ---------- ------------- ------------------
15:51:53
PM XLON 4650 128.26 578962208135203
--------- ---------- ------------- ------------------
15:51:53
PM XLON 9124 128.26 578962208135199
--------- ---------- ------------- ------------------
15:52:16
PM XLON 2581 128.26 578962208135294
--------- ---------- ------------- ------------------
15:52:16
PM XLON 2600 128.26 578962208135293
--------- ---------- ------------- ------------------
15:52:57
PM XLON 3444 128.34 578962208135680
--------- ---------- ------------- ------------------
15:52:57
PM XLON 9415 128.34 578962208135681
--------- ---------- ------------- ------------------
15:53:01
PM XLON 2494 128.34 578962208135705
--------- ---------- ------------- ------------------
15:53:01
PM XLON 2544 128.34 578962208135706
--------- ---------- ------------- ------------------
15:53:01
PM XLON 2581 128.34 578962208135704
--------- ---------- ------------- ------------------
15:53:01
PM XLON 3000 128.34 578962208135703
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1930 128.34 578962208135738
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3002 128.34 578962208135741
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3002 128.34 578962208135749
--------- ---------- ------------- ------------------
15:53:10
PM XLON 1851 128.34 578962208135751
--------- ---------- ------------- ------------------
15:53:10
PM XLON 3002 128.34 578962208135750
--------- ---------- ------------- ------------------
15:53:11
PM XLON 5212 128.34 578962208135758
--------- ---------- ------------- ------------------
15:53:28
PM XLON 1950 128.28 578962208135818
--------- ---------- ------------- ------------------
15:54:10
PM XLON 2134 128.32 578962208135939
--------- ---------- ------------- ------------------
15:54:10
PM XLON 2494 128.32 578962208135941
--------- ---------- ------------- ------------------
15:54:10
PM XLON 2581 128.32 578962208135940
--------- ---------- ------------- ------------------
15:54:13
PM XLON 43 128.32 578962208135959
--------- ---------- ------------- ------------------
15:54:13
PM XLON 541 128.32 578962208135957
--------- ---------- ------------- ------------------
15:54:13
PM XLON 2494 128.32 578962208135960
--------- ---------- ------------- ------------------
15:54:13
PM XLON 2581 128.32 578962208135958
--------- ---------- ------------- ------------------
15:54:17
PM XLON 1494 128.32 578962208135962
--------- ---------- ------------- ------------------
15:54:24
PM XLON 1494 128.32 578962208135979
--------- ---------- ------------- ------------------
15:54:24
PM XLON 2419 128.32 578962208135980
--------- ---------- ------------- ------------------
15:54:31
PM XLON 1494 128.32 578962208135988
--------- ---------- ------------- ------------------
15:54:31
PM XLON 2494 128.32 578962208135989
--------- ---------- ------------- ------------------
15:54:31
PM XLON 2581 128.32 578962208135990
--------- ---------- ------------- ------------------
15:54:38
PM XLON 1494 128.32 578962208136002
--------- ---------- ------------- ------------------
15:54:38
PM XLON 2581 128.32 578962208136003
--------- ---------- ------------- ------------------
15:55:13
PM XLON 2494 128.36 578962208136199
--------- ---------- ------------- ------------------
15:55:13
PM XLON 2581 128.36 578962208136198
--------- ---------- ------------- ------------------
15:55:13
PM XLON 3000 128.36 578962208136197
--------- ---------- ------------- ------------------
15:55:15
PM XLON 6789 128.34 578962208136216
--------- ---------- ------------- ------------------
15:55:16
PM XLON 13654 128.34 578962208136255
--------- ---------- ------------- ------------------
15:55:17
PM XLON 4835 128.34 578962208136273
--------- ---------- ------------- ------------------
15:55:22
PM XLON 3029 128.34 578962208136321
--------- ---------- ------------- ------------------
15:55:35
PM XLON 3121 128.34 578962208136353
--------- ---------- ------------- ------------------
15:56:01
PM XLON 1023 128.34 578962208136470
--------- ---------- ------------- ------------------
15:56:01
PM XLON 7996 128.34 578962208136466
--------- ---------- ------------- ------------------
15:56:24
PM XLON 947 128.34 578962208136511
--------- ---------- ------------- ------------------
15:56:24
PM XLON 2145 128.34 578962208136510
--------- ---------- ------------- ------------------
15:56:31
PM XLON 311 128.34 578962208136513
--------- ---------- ------------- ------------------
15:56:31
PM XLON 2857 128.34 578962208136512
--------- ---------- ------------- ------------------
15:56:38
PM XLON 1414 128.34 578962208136523
--------- ---------- ------------- ------------------
15:56:38
PM XLON 1754 128.34 578962208136522
--------- ---------- ------------- ------------------
15:56:44
PM XLON 2968 128.32 578962208136533
--------- ---------- ------------- ------------------
15:56:51
PM XLON 1006 128.32 578962208136548
--------- ---------- ------------- ------------------
15:56:51
PM XLON 2162 128.32 578962208136549
--------- ---------- ------------- ------------------
15:56:58
PM XLON 838 128.32 578962208136559
--------- ---------- ------------- ------------------
15:56:58
PM XLON 2330 128.32 578962208136560
--------- ---------- ------------- ------------------
15:57:08
PM XLON 882 128.26 578962208136701
--------- ---------- ------------- ------------------
15:57:08
PM XLON 3000 128.26 578962208136700
--------- ---------- ------------- ------------------
15:57:35
PM XLON 860 128.28 578962208136882
--------- ---------- ------------- ------------------
15:57:57
PM XLON 2494 128.30 578962208136945
--------- ---------- ------------- ------------------
15:57:57
PM XLON 2581 128.30 578962208136944
--------- ---------- ------------- ------------------
15:57:57
PM XLON 3000 128.30 578962208136943
--------- ---------- ------------- ------------------
15:57:57
PM XLON 4126 128.30 578962208136946
--------- ---------- ------------- ------------------
15:58:01
PM XLON 2323 128.30 578962208136957
--------- ---------- ------------- ------------------
15:58:01
PM XLON 2494 128.30 578962208136955
--------- ---------- ------------- ------------------
15:58:01
PM XLON 2581 128.30 578962208136956
--------- ---------- ------------- ------------------
15:58:01
PM XLON 3549 128.30 578962208136958
--------- ---------- ------------- ------------------
15:58:07
PM XLON 336 128.30 578962208136968
--------- ---------- ------------- ------------------
15:58:07
PM XLON 338 128.30 578962208136970
--------- ---------- ------------- ------------------
15:58:07
PM XLON 2494 128.30 578962208136969
--------- ---------- ------------- ------------------
15:58:14
PM XLON 1141 128.30 578962208136983
--------- ---------- ------------- ------------------
15:58:14
PM XLON 2027 128.30 578962208136984
--------- ---------- ------------- ------------------
15:58:18
PM XLON 315 128.30 578962208136991
--------- ---------- ------------- ------------------
15:58:18
PM XLON 2494 128.30 578962208136990
--------- ---------- ------------- ------------------
15:58:25
PM XLON 4464 128.32 578962208137000
--------- ---------- ------------- ------------------
15:58:29
PM XLON 2999 128.32 578962208137004
--------- ---------- ------------- ------------------
15:58:34
PM XLON 2808 128.32 578962208137019
--------- ---------- ------------- ------------------
15:58:56
PM XLON 1893 128.30 578962208137075
--------- ---------- ------------- ------------------
15:58:56
PM XLON 2494 128.30 578962208137073
--------- ---------- ------------- ------------------
15:58:56
PM XLON 3037 128.30 578962208137074
--------- ---------- ------------- ------------------
15:58:56
PM XLON 12775 128.30 578962208137068
--------- ---------- ------------- ------------------
15:59:09
PM XLON 100 128.28 578962208137114
--------- ---------- ------------- ------------------
15:59:09
PM XLON 288 128.28 578962208137113
--------- ---------- ------------- ------------------
15:59:11
PM XLON 93 128.28 578962208137132
--------- ---------- ------------- ------------------
15:59:11
PM XLON 1000 128.28 578962208137130
--------- ---------- ------------- ------------------
15:59:11
PM XLON 2941 128.28 578962208137131
--------- ---------- ------------- ------------------
15:59:34
PM XLON 726 128.28 578962208137244
--------- ---------- ------------- ------------------
15:59:34
PM XLON 4021 128.28 578962208137245
--------- ---------- ------------- ------------------
15:59:34
PM XLON 5560 128.28 578962208137246
--------- ---------- ------------- ------------------
15:59:48
PM XLON 3975 128.28 578962208137294
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMLEESEIW
(END) Dow Jones Newswires
July 14, 2022 12:58 ET (16:58 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024