TIDMVOD

RNS Number : 5661S

Vodafone Group Plc

14 July 2022

14 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       14 July 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------- 
 Highest price paid per share 
  (pence):                               129.00 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               127.70 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                128.27 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 818,399,881 of its ordinary shares in treasury and has 27,999,763,397 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 July 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             128.27                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:11:32 
      AM          XLON        113         128.94       578962208066831 
               ---------  ----------  -------------  ------------------ 
   08:11:32 
      AM          XLON       3100         128.94       578962208066830 
               ---------  ----------  -------------  ------------------ 
   08:11:33 
      AM          XLON       3300         128.88       578962208066836 
               ---------  ----------  -------------  ------------------ 
   08:11:45 
      AM          XLON       4828         128.82       578962208066893 
               ---------  ----------  -------------  ------------------ 
   08:11:54 
      AM          XLON       8635         128.82       578962208066928 
               ---------  ----------  -------------  ------------------ 
   08:13:00 
      AM          XLON       2979         128.72       578962208067112 
               ---------  ----------  -------------  ------------------ 
   08:13:08 
      AM          XLON        908         128.70       578962208067152 
               ---------  ----------  -------------  ------------------ 
   08:13:08 
      AM          XLON       2937         128.70       578962208067153 
               ---------  ----------  -------------  ------------------ 
   08:13:40 
      AM          XLON       8622         128.72       578962208067256 
               ---------  ----------  -------------  ------------------ 
   08:14:32 
      AM          XLON       9232         128.76       578962208067364 
               ---------  ----------  -------------  ------------------ 
   08:14:42 
      AM          XLON       4970         128.76       578962208067389 
               ---------  ----------  -------------  ------------------ 
   08:15:05 
      AM          XLON       5437         128.78       578962208067514 
               ---------  ----------  -------------  ------------------ 
   08:15:05 
      AM          XLON       1898         128.80       578962208067515 
               ---------  ----------  -------------  ------------------ 
   08:15:31 
      AM          XLON       5409         128.76       578962208067574 
               ---------  ----------  -------------  ------------------ 
   08:16:24 
      AM          XLON       2935         128.86       578962208067834 
               ---------  ----------  -------------  ------------------ 
   08:16:41 
      AM          XLON       1453         128.86       578962208067929 
               ---------  ----------  -------------  ------------------ 
   08:16:41 
      AM          XLON       3000         128.86       578962208067928 
               ---------  ----------  -------------  ------------------ 
   08:16:49 
      AM          XLON       5585         128.82       578962208067940 
               ---------  ----------  -------------  ------------------ 
   08:16:49 
      AM          XLON       10668        128.82       578962208067952 
               ---------  ----------  -------------  ------------------ 
   08:17:35 
      AM          XLON        478         128.74       578962208068057 
               ---------  ----------  -------------  ------------------ 
   08:17:35 
      AM          XLON       1263         128.74       578962208068060 
               ---------  ----------  -------------  ------------------ 
   08:17:35 
      AM          XLON       2544         128.74       578962208068056 
               ---------  ----------  -------------  ------------------ 
   08:17:35 
      AM          XLON       2559         128.74       578962208068059 
               ---------  ----------  -------------  ------------------ 
   08:17:35 
      AM          XLON       3300         128.74       578962208068058 
               ---------  ----------  -------------  ------------------ 
   08:18:12 
      AM          XLON       6205         128.70       578962208068178 
               ---------  ----------  -------------  ------------------ 
   08:18:30 
      AM          XLON       3097         128.62       578962208068211 
               ---------  ----------  -------------  ------------------ 
   08:18:56 
      AM          XLON       2918         128.62       578962208068246 
               ---------  ----------  -------------  ------------------ 
   08:19:03 
      AM          XLON        102         128.62       578962208068290 
               ---------  ----------  -------------  ------------------ 
   08:19:03 
      AM          XLON       5033         128.62       578962208068291 
               ---------  ----------  -------------  ------------------ 
   08:19:10 
      AM          XLON       2793         128.58       578962208068299 
               ---------  ----------  -------------  ------------------ 
   08:19:47 
      AM          XLON       1188         128.60       578962208068371 
               ---------  ----------  -------------  ------------------ 
   08:19:47 
      AM          XLON       3094         128.60       578962208068372 
               ---------  ----------  -------------  ------------------ 
   08:20:33 
      AM          XLON       1154         128.72       578962208068486 
               ---------  ----------  -------------  ------------------ 
   08:20:33 
      AM          XLON       5860         128.72       578962208068485 
               ---------  ----------  -------------  ------------------ 
   08:21:05 
      AM          XLON        712         128.72       578962208068562 
               ---------  ----------  -------------  ------------------ 
   08:21:35 
      AM          XLON        161         128.80       578962208068637 
               ---------  ----------  -------------  ------------------ 
   08:21:50 
      AM          XLON       2503         128.78       578962208068664 
               ---------  ----------  -------------  ------------------ 
   08:21:50 
      AM          XLON       5310         128.78       578962208068665 
               ---------  ----------  -------------  ------------------ 
   08:21:50 
      AM          XLON       10860        128.78       578962208068662 
               ---------  ----------  -------------  ------------------ 
   08:22:12 
      AM          XLON       7503         128.76       578962208068747 
               ---------  ----------  -------------  ------------------ 
   08:23:01 
      AM          XLON       2800         128.62       578962208068865 
               ---------  ----------  -------------  ------------------ 
   08:23:01 
      AM          XLON        785         128.64       578962208068868 
               ---------  ----------  -------------  ------------------ 
   08:23:01 
      AM          XLON       2559         128.64       578962208068867 
               ---------  ----------  -------------  ------------------ 
   08:23:01 
      AM          XLON       3000         128.64       578962208068866 
               ---------  ----------  -------------  ------------------ 
   08:23:01 
      AM          XLON       3454         128.66       578962208068862 
               ---------  ----------  -------------  ------------------ 
   08:23:47 
      AM          XLON       9730         128.66       578962208068978 
               ---------  ----------  -------------  ------------------ 
   08:24:26 
      AM          XLON       6860         128.64       578962208069044 
               ---------  ----------  -------------  ------------------ 
   08:25:17 
      AM          XLON       2997         128.56       578962208069254 
               ---------  ----------  -------------  ------------------ 
   08:25:17 
      AM          XLON       10469        128.58       578962208069251 
               ---------  ----------  -------------  ------------------ 
   08:26:26 
      AM          XLON        307         128.64       578962208069507 
               ---------  ----------  -------------  ------------------ 
   08:26:26 
      AM          XLON       3300         128.64       578962208069506 
               ---------  ----------  -------------  ------------------ 
   08:26:26 
      AM          XLON       8666         128.64       578962208069504 
               ---------  ----------  -------------  ------------------ 
   08:27:03 
      AM          XLON       2870         128.68       578962208069576 
               ---------  ----------  -------------  ------------------ 
   08:27:03 
      AM          XLON       4530         128.68       578962208069574 
               ---------  ----------  -------------  ------------------ 
   08:27:30 
      AM          XLON       3447         128.58       578962208069596 
               ---------  ----------  -------------  ------------------ 
   08:28:30 
      AM          XLON       10815        128.66       578962208069685 
               ---------  ----------  -------------  ------------------ 
   08:29:28 
      AM          XLON       4815         128.68       578962208069841 
               ---------  ----------  -------------  ------------------ 
   08:29:50 
      AM          XLON       4576         128.78       578962208069886 
               ---------  ----------  -------------  ------------------ 
   08:29:50 
      AM          XLON       6280         128.78       578962208069887 
               ---------  ----------  -------------  ------------------ 
   08:30:17 
      AM          XLON       9598         128.76       578962208069961 
               ---------  ----------  -------------  ------------------ 
   08:31:28 
      AM          XLON       6168         128.74       578962208070103 
               ---------  ----------  -------------  ------------------ 
   08:33:02 
      AM          XLON       11312        128.80       578962208070313 
               ---------  ----------  -------------  ------------------ 
   08:33:11 
      AM          XLON        579         128.76       578962208070358 
               ---------  ----------  -------------  ------------------ 
   08:33:11 
      AM          XLON       2460         128.76       578962208070361 
               ---------  ----------  -------------  ------------------ 
   08:33:11 
      AM          XLON       2523         128.76       578962208070357 
               ---------  ----------  -------------  ------------------ 
   08:33:11 
      AM          XLON       3000         128.76       578962208070360 
               ---------  ----------  -------------  ------------------ 
   08:33:11 
      AM          XLON       3300         128.76       578962208070359 
               ---------  ----------  -------------  ------------------ 
   08:33:11 
      AM          XLON        217         128.78       578962208070362 
               ---------  ----------  -------------  ------------------ 
   08:33:25 
      AM          XLON       1007         128.72       578962208070392 
               ---------  ----------  -------------  ------------------ 
   08:33:25 
      AM          XLON       2375         128.72       578962208070393 
               ---------  ----------  -------------  ------------------ 
   08:34:26 
      AM          XLON       10060        128.70       578962208070510 
               ---------  ----------  -------------  ------------------ 
   08:34:27 
      AM          XLON       10518        128.70       578962208070520 
               ---------  ----------  -------------  ------------------ 
   08:35:23 
      AM          XLON        313         128.80       578962208070628 
               ---------  ----------  -------------  ------------------ 
   08:35:23 
      AM          XLON       2388         128.80       578962208070633 
               ---------  ----------  -------------  ------------------ 
   08:35:23 
      AM          XLON       2611         128.80       578962208070632 
               ---------  ----------  -------------  ------------------ 
   08:35:23 
      AM          XLON       3478         128.80       578962208070629 
               ---------  ----------  -------------  ------------------ 
   08:36:26 
      AM          XLON        436         128.76       578962208070813 
               ---------  ----------  -------------  ------------------ 
   08:36:26 
      AM          XLON       2655         128.76       578962208070814 
               ---------  ----------  -------------  ------------------ 
   08:36:55 
      AM          XLON       1264         128.80       578962208070887 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON        342         128.80       578962208070949 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON       2611         128.80       578962208070948 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON       3300         128.80       578962208070947 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON       12604        128.80       578962208070945 
               ---------  ----------  -------------  ------------------ 
   08:37:46 
      AM          XLON       3860         128.74       578962208071006 
               ---------  ----------  -------------  ------------------ 
   08:38:23 
      AM          XLON       5272         128.80       578962208071105 
               ---------  ----------  -------------  ------------------ 
   08:38:56 
      AM          XLON       4893         128.70       578962208071217 
               ---------  ----------  -------------  ------------------ 
   08:39:19 
      AM          XLON       4406         128.66       578962208071267 
               ---------  ----------  -------------  ------------------ 
   08:39:59 
      AM          XLON       3283         128.60       578962208071306 
               ---------  ----------  -------------  ------------------ 
   08:40:30 
      AM          XLON       7289         128.64       578962208071389 
               ---------  ----------  -------------  ------------------ 
   08:43:23 
      AM          XLON       3136         128.76       578962208071896 
               ---------  ----------  -------------  ------------------ 
   08:44:50 
      AM          XLON       2029         128.80       578962208072123 
               ---------  ----------  -------------  ------------------ 
   08:44:50 
      AM          XLON       2785         128.80       578962208072125 
               ---------  ----------  -------------  ------------------ 
   08:44:50 
      AM          XLON       8736         128.80       578962208072124 
               ---------  ----------  -------------  ------------------ 
   08:45:16 
      AM          XLON       5559         128.78       578962208072195 
               ---------  ----------  -------------  ------------------ 
   08:45:56 
      AM          XLON       12101        128.78       578962208072335 
               ---------  ----------  -------------  ------------------ 
   08:48:08 
      AM          XLON       5661         128.84       578962208072637 
               ---------  ----------  -------------  ------------------ 
   08:48:10 
      AM          XLON        429         128.82       578962208072643 
               ---------  ----------  -------------  ------------------ 
   08:48:10 
      AM          XLON       4346         128.82       578962208072644 
               ---------  ----------  -------------  ------------------ 
   08:48:10 
      AM          XLON       7146         128.82       578962208072642 
               ---------  ----------  -------------  ------------------ 
   08:48:10 
      AM          XLON       7882         128.82       578962208072645 
               ---------  ----------  -------------  ------------------ 
   08:48:14 
      AM          XLON       5046         128.80       578962208072651 
               ---------  ----------  -------------  ------------------ 
   08:48:15 
      AM          XLON       12208        128.80       578962208072652 
               ---------  ----------  -------------  ------------------ 
   08:49:16 
      AM          XLON       2083         128.74       578962208072747 
               ---------  ----------  -------------  ------------------ 
   08:49:19 
      AM          XLON       6278         128.74       578962208072768 
               ---------  ----------  -------------  ------------------ 
   08:49:31 
      AM          XLON       2829         128.74       578962208072802 
               ---------  ----------  -------------  ------------------ 
   08:49:53 
      AM          XLON       4235         128.70       578962208072858 
               ---------  ----------  -------------  ------------------ 
   08:50:30 
      AM          XLON       3177         128.66       578962208073002 
               ---------  ----------  -------------  ------------------ 
   08:52:14 
      AM          XLON       1487         128.76       578962208073322 
               ---------  ----------  -------------  ------------------ 
   08:52:23 
      AM          XLON        482         128.76       578962208073329 
               ---------  ----------  -------------  ------------------ 
   08:53:10 
      AM          XLON       11885        128.74       578962208073424 
               ---------  ----------  -------------  ------------------ 
   08:53:50 
      AM          XLON       2776         128.74       578962208073515 
               ---------  ----------  -------------  ------------------ 
   08:54:01 
      AM          XLON       2611         128.72       578962208073517 
               ---------  ----------  -------------  ------------------ 
   08:54:08 
      AM          XLON       4992         128.70       578962208073557 
               ---------  ----------  -------------  ------------------ 
   08:54:22 
      AM          XLON        264         128.74       578962208073586 
               ---------  ----------  -------------  ------------------ 
   08:54:22 
      AM          XLON       2611         128.74       578962208073585 
               ---------  ----------  -------------  ------------------ 
   08:54:22 
      AM          XLON       2906         128.74       578962208073584 
               ---------  ----------  -------------  ------------------ 
   08:54:55 
      AM          XLON       5916         128.68       578962208073675 
               ---------  ----------  -------------  ------------------ 
   08:55:15 
      AM          XLON       3506         128.68       578962208073695 
               ---------  ----------  -------------  ------------------ 
   08:57:09 
      AM          XLON       11811        128.68       578962208073856 
               ---------  ----------  -------------  ------------------ 
   08:57:33 
      AM          XLON       1625         128.68       578962208073907 
               ---------  ----------  -------------  ------------------ 
   08:57:33 
      AM          XLON       4283         128.68       578962208073906 
               ---------  ----------  -------------  ------------------ 
   08:59:05 
      AM          XLON       4624         128.64       578962208074113 
               ---------  ----------  -------------  ------------------ 
   09:00:01 
      AM          XLON       4583         128.64       578962208074220 
               ---------  ----------  -------------  ------------------ 
   09:00:01 
      AM          XLON       4696         128.64       578962208074208 
               ---------  ----------  -------------  ------------------ 
   09:00:02 
      AM          XLON       4781         128.64       578962208074239 
               ---------  ----------  -------------  ------------------ 
   09:00:13 
      AM          XLON       4809         128.54       578962208074345 
               ---------  ----------  -------------  ------------------ 
   09:01:53 
      AM          XLON       10785        128.58       578962208074549 
               ---------  ----------  -------------  ------------------ 
   09:02:13 
      AM          XLON        412         128.52       578962208074612 
               ---------  ----------  -------------  ------------------ 
   09:02:13 
      AM          XLON       2503         128.52       578962208074613 
               ---------  ----------  -------------  ------------------ 
   09:02:55 
      AM          XLON       3773         128.44       578962208074769 
               ---------  ----------  -------------  ------------------ 
   09:04:07 
      AM          XLON       2695         128.56       578962208074911 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON        398         128.56       578962208074970 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON       3000         128.56       578962208074968 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON       3021         128.56       578962208074969 
               ---------  ----------  -------------  ------------------ 
   09:05:03 
      AM          XLON       2210         128.56       578962208074971 
               ---------  ----------  -------------  ------------------ 
   09:05:15 
      AM          XLON       4762         128.50       578962208074990 
               ---------  ----------  -------------  ------------------ 
   09:05:15 
      AM          XLON       10422        128.54       578962208074981 
               ---------  ----------  -------------  ------------------ 
   09:06:40 
      AM          XLON       4701         128.42       578962208075138 
               ---------  ----------  -------------  ------------------ 
   09:06:58 
      AM          XLON       4925         128.42       578962208075149 
               ---------  ----------  -------------  ------------------ 
   09:07:14 
      AM          XLON       3977         128.40       578962208075164 
               ---------  ----------  -------------  ------------------ 
   09:07:52 
      AM          XLON       5027         128.40       578962208075231 
               ---------  ----------  -------------  ------------------ 
   09:07:59 
      AM          XLON       2852         128.40       578962208075265 
               ---------  ----------  -------------  ------------------ 
   09:08:30 
      AM          XLON       6494         128.40       578962208075458 
               ---------  ----------  -------------  ------------------ 
   09:09:06 
      AM          XLON        824         128.28       578962208075578 
               ---------  ----------  -------------  ------------------ 
   09:09:06 
      AM          XLON       2146         128.28       578962208075577 
               ---------  ----------  -------------  ------------------ 
   09:10:38 
      AM          XLON       2190         128.26       578962208075781 
               ---------  ----------  -------------  ------------------ 
   09:10:38 
      AM          XLON       2300         128.26       578962208075780 
               ---------  ----------  -------------  ------------------ 
   09:10:38 
      AM          XLON       4387         128.26       578962208075777 
               ---------  ----------  -------------  ------------------ 
   09:11:57 
      AM          XLON       3445         128.24       578962208075914 
               ---------  ----------  -------------  ------------------ 
   09:12:20 
      AM          XLON       3301         128.26       578962208075965 
               ---------  ----------  -------------  ------------------ 
   09:12:20 
      AM          XLON       9695         128.26       578962208075964 
               ---------  ----------  -------------  ------------------ 
   09:12:27 
      AM          XLON       7775         128.22       578962208075979 
               ---------  ----------  -------------  ------------------ 
   09:13:59 
      AM          XLON       5462         128.30       578962208076148 
               ---------  ----------  -------------  ------------------ 
   09:14:52 
      AM          XLON       11417        128.34       578962208076261 
               ---------  ----------  -------------  ------------------ 
   09:15:13 
      AM          XLON        825         128.32       578962208076308 
               ---------  ----------  -------------  ------------------ 
   09:15:13 
      AM          XLON        988         128.32       578962208076312 
               ---------  ----------  -------------  ------------------ 
   09:15:13 
      AM          XLON       1966         128.32       578962208076311 
               ---------  ----------  -------------  ------------------ 
   09:15:28 
      AM          XLON       4951         128.28       578962208076326 
               ---------  ----------  -------------  ------------------ 
   09:15:57 
      AM          XLON       3218         128.24       578962208076358 
               ---------  ----------  -------------  ------------------ 
   09:17:29 
      AM          XLON       2574         128.20       578962208076551 
               ---------  ----------  -------------  ------------------ 
   09:17:29 
      AM          XLON       2574         128.20       578962208076552 
               ---------  ----------  -------------  ------------------ 
   09:17:29 
      AM          XLON       3000         128.20       578962208076550 
               ---------  ----------  -------------  ------------------ 
   09:18:19 
      AM          XLON       2495         128.20       578962208076710 
               ---------  ----------  -------------  ------------------ 
   09:18:19 
      AM          XLON       7908         128.20       578962208076711 
               ---------  ----------  -------------  ------------------ 
   09:18:33 
      AM          XLON       4039         128.20       578962208076744 
               ---------  ----------  -------------  ------------------ 
   09:19:17 
      AM          XLON       3006         128.26       578962208076872 
               ---------  ----------  -------------  ------------------ 
   09:21:02 
      AM          XLON       1635         128.26       578962208077419 
               ---------  ----------  -------------  ------------------ 
   09:21:02 
      AM          XLON       2547         128.26       578962208077421 
               ---------  ----------  -------------  ------------------ 
   09:21:02 
      AM          XLON       3000         128.26       578962208077418 
               ---------  ----------  -------------  ------------------ 
   09:21:02 
      AM          XLON       3300         128.26       578962208077420 
               ---------  ----------  -------------  ------------------ 
   09:21:02 
      AM          XLON       13461        128.28       578962208077413 
               ---------  ----------  -------------  ------------------ 
   09:23:03 
      AM          XLON       1318         128.24       578962208077549 
               ---------  ----------  -------------  ------------------ 
   09:23:03 
      AM          XLON       1770         128.24       578962208077553 
               ---------  ----------  -------------  ------------------ 
   09:23:03 
      AM          XLON       2165         128.24       578962208077548 
               ---------  ----------  -------------  ------------------ 
   09:23:33 
      AM          XLON       1359         128.24       578962208077632 
               ---------  ----------  -------------  ------------------ 
   09:23:33 
      AM          XLON       1411         128.24       578962208077633 
               ---------  ----------  -------------  ------------------ 
   09:23:37 
      AM          XLON       3720         128.22       578962208077644 
               ---------  ----------  -------------  ------------------ 
   09:24:06 
      AM          XLON       5691         128.20       578962208077804 
               ---------  ----------  -------------  ------------------ 
   09:24:06 
      AM          XLON       5876         128.20       578962208077803 
               ---------  ----------  -------------  ------------------ 
   09:24:16 
      AM          XLON       1635         128.24       578962208077892 
               ---------  ----------  -------------  ------------------ 
   09:24:16 
      AM          XLON       2574         128.24       578962208077893 
               ---------  ----------  -------------  ------------------ 
   09:24:16 
      AM          XLON       2666         128.24       578962208077891 
               ---------  ----------  -------------  ------------------ 
   09:24:16 
      AM          XLON       7136         128.24       578962208077894 
               ---------  ----------  -------------  ------------------ 
   09:24:19 
      AM          XLON        45          128.22       578962208077904 
               ---------  ----------  -------------  ------------------ 
   09:24:19 
      AM          XLON        455         128.22       578962208077906 
               ---------  ----------  -------------  ------------------ 
   09:24:19 
      AM          XLON       2574         128.22       578962208077905 
               ---------  ----------  -------------  ------------------ 
   09:24:29 
      AM          XLON       13081        128.20       578962208077919 
               ---------  ----------  -------------  ------------------ 
   09:25:20 
      AM          XLON       13574        128.22       578962208078013 
               ---------  ----------  -------------  ------------------ 
   09:25:58 
      AM          XLON       1629         128.18       578962208078088 
               ---------  ----------  -------------  ------------------ 
   09:25:58 
      AM          XLON       2666         128.18       578962208078086 
               ---------  ----------  -------------  ------------------ 
   09:25:58 
      AM          XLON       3000         128.18       578962208078087 
               ---------  ----------  -------------  ------------------ 
   09:25:58 
      AM          XLON       3300         128.18       578962208078085 
               ---------  ----------  -------------  ------------------ 
   09:25:58 
      AM          XLON       10758        128.20       578962208078101 
               ---------  ----------  -------------  ------------------ 
   09:26:00 
      AM          XLON       12794        128.20       578962208078104 
               ---------  ----------  -------------  ------------------ 
   09:26:02 
      AM          XLON       6664         128.20       578962208078117 
               ---------  ----------  -------------  ------------------ 
   09:26:07 
      AM          XLON       1291         128.20       578962208078137 
               ---------  ----------  -------------  ------------------ 
   09:26:07 
      AM          XLON       6023         128.20       578962208078136 
               ---------  ----------  -------------  ------------------ 
   09:26:42 
      AM          XLON        383         128.20       578962208078185 
               ---------  ----------  -------------  ------------------ 
   09:26:42 
      AM          XLON       3003         128.20       578962208078182 
               ---------  ----------  -------------  ------------------ 
   09:27:41 
      AM          XLON       2845         128.32       578962208078317 
               ---------  ----------  -------------  ------------------ 
   09:27:41 
      AM          XLON       4745         128.32       578962208078318 
               ---------  ----------  -------------  ------------------ 
   09:27:49 
      AM          XLON       4791         128.34       578962208078368 
               ---------  ----------  -------------  ------------------ 
   09:27:50 
      AM          XLON       1044         128.34       578962208078371 
               ---------  ----------  -------------  ------------------ 
   09:27:50 
      AM          XLON       1745         128.34       578962208078374 
               ---------  ----------  -------------  ------------------ 
   09:27:50 
      AM          XLON       1760         128.34       578962208078372 
               ---------  ----------  -------------  ------------------ 
   09:27:50 
      AM          XLON       3000         128.34       578962208078373 
               ---------  ----------  -------------  ------------------ 
   09:28:07 
      AM          XLON        369         128.28       578962208078384 
               ---------  ----------  -------------  ------------------ 
   09:28:07 
      AM          XLON       3936         128.28       578962208078385 
               ---------  ----------  -------------  ------------------ 
   09:28:18 
      AM          XLON       4317         128.26       578962208078396 
               ---------  ----------  -------------  ------------------ 
   09:29:01 
      AM          XLON        299         128.28       578962208078469 
               ---------  ----------  -------------  ------------------ 
   09:29:01 
      AM          XLON       2331         128.28       578962208078467 
               ---------  ----------  -------------  ------------------ 
   09:29:01 
      AM          XLON       2574         128.28       578962208078468 
               ---------  ----------  -------------  ------------------ 
   09:29:01 
      AM          XLON       2666         128.28       578962208078466 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON        937         128.30       578962208078522 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON       4320         128.30       578962208078521 
               ---------  ----------  -------------  ------------------ 
   09:30:00 
      AM          XLON       11057        128.30       578962208078539 
               ---------  ----------  -------------  ------------------ 
   09:30:16 
      AM          XLON        875         128.26       578962208078666 
               ---------  ----------  -------------  ------------------ 
   09:30:16 
      AM          XLON       2222         128.26       578962208078667 
               ---------  ----------  -------------  ------------------ 
   09:30:21 
      AM          XLON       2264         128.22       578962208078689 
               ---------  ----------  -------------  ------------------ 
   09:30:21 
      AM          XLON       2954         128.22       578962208078690 
               ---------  ----------  -------------  ------------------ 
   09:30:21 
      AM          XLON       4062         128.22       578962208078687 
               ---------  ----------  -------------  ------------------ 
   09:30:21 
      AM          XLON       4286         128.22       578962208078688 
               ---------  ----------  -------------  ------------------ 
   09:30:44 
      AM          XLON         1          128.20       578962208078752 
               ---------  ----------  -------------  ------------------ 
   09:30:44 
      AM          XLON       3827         128.20       578962208078751 
               ---------  ----------  -------------  ------------------ 
   09:30:48 
      AM          XLON       2371         128.20       578962208078775 
               ---------  ----------  -------------  ------------------ 
   09:30:48 
      AM          XLON       3322         128.20       578962208078774 
               ---------  ----------  -------------  ------------------ 
   09:30:48 
      AM          XLON        795         128.22       578962208078771 
               ---------  ----------  -------------  ------------------ 
   09:30:48 
      AM          XLON       3000         128.22       578962208078770 
               ---------  ----------  -------------  ------------------ 
   09:31:27 
      AM          XLON       3000         128.22       578962208078984 
               ---------  ----------  -------------  ------------------ 
   09:33:58 
      AM          XLON       3000         128.22       578962208079311 
               ---------  ----------  -------------  ------------------ 
   09:33:58 
      AM          XLON       3336         128.22       578962208079310 
               ---------  ----------  -------------  ------------------ 
   09:33:58 
      AM          XLON       3457         128.22       578962208079312 
               ---------  ----------  -------------  ------------------ 
   09:33:58 
      AM          XLON       38397        128.22       578962208079313 
               ---------  ----------  -------------  ------------------ 
   09:33:58 
      AM          XLON       1073         128.24       578962208079314 
               ---------  ----------  -------------  ------------------ 
   09:33:58 
      AM          XLON       2865         128.24       578962208079316 
               ---------  ----------  -------------  ------------------ 
   09:33:58 
      AM          XLON       4127         128.24       578962208079315 
               ---------  ----------  -------------  ------------------ 
   09:34:02 
      AM          XLON       3519         128.22       578962208079328 
               ---------  ----------  -------------  ------------------ 
   09:34:12 
      AM          XLON        279         128.18       578962208079364 
               ---------  ----------  -------------  ------------------ 
   09:34:12 
      AM          XLON        692         128.18       578962208079369 
               ---------  ----------  -------------  ------------------ 
   09:34:12 
      AM          XLON       3000         128.18       578962208079363 
               ---------  ----------  -------------  ------------------ 
   09:34:12 
      AM          XLON       3000         128.18       578962208079368 
               ---------  ----------  -------------  ------------------ 
   09:34:12 
      AM          XLON       12740        128.20       578962208079344 
               ---------  ----------  -------------  ------------------ 
   09:34:36 
      AM          XLON       3000         128.22       578962208079417 
               ---------  ----------  -------------  ------------------ 
   09:34:36 
      AM          XLON       3336         128.22       578962208079419 
               ---------  ----------  -------------  ------------------ 
   09:34:36 
      AM          XLON       3457         128.22       578962208079418 
               ---------  ----------  -------------  ------------------ 
   09:34:42 
      AM          XLON       1167         128.20       578962208079453 
               ---------  ----------  -------------  ------------------ 
   09:34:42 
      AM          XLON       11030        128.20       578962208079454 
               ---------  ----------  -------------  ------------------ 
   09:34:50 
      AM          XLON       4748         128.20       578962208079479 
               ---------  ----------  -------------  ------------------ 
   09:34:50 
      AM          XLON       12735        128.20       578962208079475 
               ---------  ----------  -------------  ------------------ 
   09:34:58 
      AM          XLON       2668         128.18       578962208079497 
               ---------  ----------  -------------  ------------------ 
   09:35:37 
      AM          XLON       13228        128.18       578962208079605 
               ---------  ----------  -------------  ------------------ 
   09:35:39 
      AM          XLON       2510         128.18       578962208079611 
               ---------  ----------  -------------  ------------------ 
   09:35:39 
      AM          XLON       8151         128.18       578962208079612 
               ---------  ----------  -------------  ------------------ 
   09:35:42 
      AM          XLON       4670         128.16       578962208079615 
               ---------  ----------  -------------  ------------------ 
   09:37:02 
      AM          XLON        229         128.12       578962208079769 
               ---------  ----------  -------------  ------------------ 
   09:37:02 
      AM          XLON        426         128.12       578962208079766 
               ---------  ----------  -------------  ------------------ 
   09:37:02 
      AM          XLON       1709         128.12       578962208079767 
               ---------  ----------  -------------  ------------------ 
   09:37:02 
      AM          XLON       2213         128.12       578962208079768 
               ---------  ----------  -------------  ------------------ 
   09:37:15 
      AM          XLON       6341         128.12       578962208079831 
               ---------  ----------  -------------  ------------------ 
   09:37:15 
      AM          XLON       6553         128.12       578962208079832 
               ---------  ----------  -------------  ------------------ 
   09:37:22 
      AM          XLON       6341         128.10       578962208079842 
               ---------  ----------  -------------  ------------------ 
   09:38:39 
      AM          XLON        642         128.18       578962208080037 
               ---------  ----------  -------------  ------------------ 
   09:38:39 
      AM          XLON       1049         128.18       578962208080035 
               ---------  ----------  -------------  ------------------ 
   09:38:39 
      AM          XLON       10028        128.18       578962208080036 
               ---------  ----------  -------------  ------------------ 
   09:39:18 
      AM          XLON       5619         128.20       578962208080170 
               ---------  ----------  -------------  ------------------ 
   09:39:26 
      AM          XLON       4434         128.16       578962208080183 
               ---------  ----------  -------------  ------------------ 
   09:41:27 
      AM          XLON       5958         128.04       578962208080506 
               ---------  ----------  -------------  ------------------ 
   09:42:29 
      AM          XLON       5691         128.12       578962208080674 
               ---------  ----------  -------------  ------------------ 
   09:42:39 
      AM          XLON       3851         128.12       578962208080717 
               ---------  ----------  -------------  ------------------ 
   09:42:52 
      AM          XLON        310         128.12       578962208080753 
               ---------  ----------  -------------  ------------------ 
   09:42:52 
      AM          XLON       3106         128.12       578962208080754 
               ---------  ----------  -------------  ------------------ 
   09:42:53 
      AM          XLON         1          128.12       578962208080769 
               ---------  ----------  -------------  ------------------ 
   09:42:53 
      AM          XLON       2972         128.12       578962208080767 
               ---------  ----------  -------------  ------------------ 
   09:44:09 
      AM          XLON       5380         128.16       578962208080938 
               ---------  ----------  -------------  ------------------ 
   09:44:10 
      AM          XLON       6378         128.12       578962208080955 
               ---------  ----------  -------------  ------------------ 
   09:44:19 
      AM          XLON       3315         128.10       578962208080974 
               ---------  ----------  -------------  ------------------ 
   09:44:34 
      AM          XLON       3908         128.08       578962208080997 
               ---------  ----------  -------------  ------------------ 
   09:45:59 
      AM          XLON       3149         128.18       578962208081219 
               ---------  ----------  -------------  ------------------ 
   09:47:19 
      AM          XLON       1661         128.24       578962208081337 
               ---------  ----------  -------------  ------------------ 
   09:47:19 
      AM          XLON       2314         128.24       578962208081338 
               ---------  ----------  -------------  ------------------ 
   09:47:49 
      AM          XLON        617         128.24       578962208081386 
               ---------  ----------  -------------  ------------------ 
   09:47:49 
      AM          XLON       2008         128.24       578962208081383 
               ---------  ----------  -------------  ------------------ 
   09:47:49 
      AM          XLON       3148         128.24       578962208081385 
               ---------  ----------  -------------  ------------------ 
   09:47:49 
      AM          XLON       7130         128.24       578962208081384 
               ---------  ----------  -------------  ------------------ 
   09:48:26 
      AM          XLON       2984         128.16       578962208081426 
               ---------  ----------  -------------  ------------------ 
   09:48:26 
      AM          XLON       5467         128.16       578962208081425 
               ---------  ----------  -------------  ------------------ 
   09:49:01 
      AM          XLON       5273         128.28       578962208081491 
               ---------  ----------  -------------  ------------------ 
   09:49:03 
      AM          XLON       10128        128.26       578962208081500 
               ---------  ----------  -------------  ------------------ 
   09:49:33 
      AM          XLON       7316         128.28       578962208081579 
               ---------  ----------  -------------  ------------------ 
   09:50:00 
      AM          XLON       1549         128.28       578962208081606 
               ---------  ----------  -------------  ------------------ 
   09:50:00 
      AM          XLON       2277         128.28       578962208081605 
               ---------  ----------  -------------  ------------------ 
   09:50:00 
      AM          XLON       3137         128.28       578962208081607 
               ---------  ----------  -------------  ------------------ 
   09:52:31 
      AM          XLON       3562         128.38       578962208081806 
               ---------  ----------  -------------  ------------------ 
   09:55:30 
      AM          XLON       3000         128.34       578962208082095 
               ---------  ----------  -------------  ------------------ 
   09:55:30 
      AM          XLON       3129         128.34       578962208082097 
               ---------  ----------  -------------  ------------------ 
   09:55:30 
      AM          XLON       3240         128.34       578962208082098 
               ---------  ----------  -------------  ------------------ 
   09:55:30 
      AM          XLON       3333         128.34       578962208082096 
               ---------  ----------  -------------  ------------------ 
   09:55:31 
      AM          XLON       3129         128.34       578962208082100 
               ---------  ----------  -------------  ------------------ 
   09:55:31 
      AM          XLON       3240         128.34       578962208082099 
               ---------  ----------  -------------  ------------------ 
   09:55:42 
      AM          XLON       13275        128.32       578962208082113 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       11632        128.30       578962208082193 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       3129         128.32       578962208082187 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       3240         128.32       578962208082186 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       3300         128.32       578962208082188 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       3416         128.32       578962208082189 
               ---------  ----------  -------------  ------------------ 
   09:56:13 
      AM          XLON       6690         128.32       578962208082190 
               ---------  ----------  -------------  ------------------ 
   09:57:01 
      AM          XLON       2041         128.36       578962208082275 
               ---------  ----------  -------------  ------------------ 
   09:57:29 
      AM          XLON       5836         128.36       578962208082332 
               ---------  ----------  -------------  ------------------ 
   09:57:32 
      AM          XLON        100         128.36       578962208082345 
               ---------  ----------  -------------  ------------------ 
   09:57:32 
      AM          XLON        841         128.36       578962208082346 
               ---------  ----------  -------------  ------------------ 
   09:57:32 
      AM          XLON       2764         128.36       578962208082344 
               ---------  ----------  -------------  ------------------ 
   09:58:01 
      AM          XLON       4562         128.38       578962208082425 
               ---------  ----------  -------------  ------------------ 
   09:58:01 
      AM          XLON       7269         128.38       578962208082426 
               ---------  ----------  -------------  ------------------ 
   09:59:21 
      AM          XLON        777         128.40       578962208082638 
               ---------  ----------  -------------  ------------------ 
   09:59:21 
      AM          XLON       8350         128.40       578962208082637 
               ---------  ----------  -------------  ------------------ 
   09:59:54 
      AM          XLON       3537         128.42       578962208082719 
               ---------  ----------  -------------  ------------------ 
   10:00:00 
      AM          XLON       3158         128.40       578962208082746 
               ---------  ----------  -------------  ------------------ 
   10:02:25 
      AM          XLON       5843         128.44       578962208083025 
               ---------  ----------  -------------  ------------------ 
   10:02:25 
      AM          XLON       7700         128.44       578962208083026 
               ---------  ----------  -------------  ------------------ 
   10:03:41 
      AM          XLON       3610         128.44       578962208083171 
               ---------  ----------  -------------  ------------------ 
   10:03:51 
      AM          XLON       3589         128.44       578962208083236 
               ---------  ----------  -------------  ------------------ 
   10:03:55 
      AM          XLON         1          128.44       578962208083246 
               ---------  ----------  -------------  ------------------ 
   10:03:55 
      AM          XLON       3389         128.44       578962208083245 
               ---------  ----------  -------------  ------------------ 
   10:05:54 
      AM          XLON       13480        128.34       578962208083465 
               ---------  ----------  -------------  ------------------ 
   10:05:57 
      AM          XLON       6003         128.34       578962208083472 
               ---------  ----------  -------------  ------------------ 
   10:06:43 
      AM          XLON       2889         128.38       578962208083583 
               ---------  ----------  -------------  ------------------ 
   10:07:49 
      AM          XLON       1839         128.42       578962208083678 
               ---------  ----------  -------------  ------------------ 
   10:07:49 
      AM          XLON       1875         128.42       578962208083677 
               ---------  ----------  -------------  ------------------ 
   10:09:06 
      AM          XLON       8465         128.46       578962208083827 
               ---------  ----------  -------------  ------------------ 
   10:09:07 
      AM          XLON       2318         128.44       578962208083833 
               ---------  ----------  -------------  ------------------ 
   10:09:07 
      AM          XLON       3371         128.44       578962208083834 
               ---------  ----------  -------------  ------------------ 
   10:12:47 
      AM          XLON       3434         128.32       578962208084128 
               ---------  ----------  -------------  ------------------ 
   10:14:54 
      AM          XLON       3378         128.32       578962208084373 
               ---------  ----------  -------------  ------------------ 
   10:16:11 
      AM          XLON       3494         128.32       578962208084516 
               ---------  ----------  -------------  ------------------ 
   10:16:15 
      AM          XLON        722         128.36       578962208084544 
               ---------  ----------  -------------  ------------------ 
   10:16:15 
      AM          XLON       2571         128.36       578962208084545 
               ---------  ----------  -------------  ------------------ 
   10:17:25 
      AM          XLON       5619         128.40       578962208084675 
               ---------  ----------  -------------  ------------------ 
   10:17:35 
      AM          XLON       4935         128.38       578962208084687 
               ---------  ----------  -------------  ------------------ 
   10:18:18 
      AM          XLON       3062         128.30       578962208084766 
               ---------  ----------  -------------  ------------------ 
   10:20:31 
      AM          XLON       4867         128.38       578962208084908 
               ---------  ----------  -------------  ------------------ 
   10:22:35 
      AM          XLON       6527         128.42       578962208085167 
               ---------  ----------  -------------  ------------------ 
   10:24:38 
      AM          XLON       9034         128.36       578962208085403 
               ---------  ----------  -------------  ------------------ 
   10:29:44 
      AM          XLON       10116        128.54       578962208085866 
               ---------  ----------  -------------  ------------------ 
   10:30:08 
      AM          XLON       4719         128.56       578962208085928 
               ---------  ----------  -------------  ------------------ 
   10:34:20 
      AM          XLON       5392         128.46       578962208086255 
               ---------  ----------  -------------  ------------------ 
   10:36:07 
      AM          XLON       2028         128.48       578962208086426 
               ---------  ----------  -------------  ------------------ 
   10:36:07 
      AM          XLON       2783         128.48       578962208086425 
               ---------  ----------  -------------  ------------------ 
   10:40:54 
      AM          XLON       4136         128.48       578962208086953 
               ---------  ----------  -------------  ------------------ 
   10:41:24 
      AM          XLON       1977         128.52       578962208087019 
               ---------  ----------  -------------  ------------------ 
   10:41:24 
      AM          XLON       2697         128.52       578962208087018 
               ---------  ----------  -------------  ------------------ 
   10:43:26 
      AM          XLON       4532         128.58       578962208087291 
               ---------  ----------  -------------  ------------------ 
   10:45:40 
      AM          XLON       1530         128.60       578962208087542 
               ---------  ----------  -------------  ------------------ 
   10:45:40 
      AM          XLON       2669         128.60       578962208087543 
               ---------  ----------  -------------  ------------------ 
   10:47:29 
      AM          XLON       5574         128.50       578962208087840 
               ---------  ----------  -------------  ------------------ 
   10:50:17 
      AM          XLON       12490        128.52       578962208088154 
               ---------  ----------  -------------  ------------------ 
   10:53:20 
      AM          XLON       1891         128.52       578962208088371 
               ---------  ----------  -------------  ------------------ 
   10:53:20 
      AM          XLON       6626         128.52       578962208088372 
               ---------  ----------  -------------  ------------------ 
   10:53:38 
      AM          XLON       1235         128.52       578962208088396 
               ---------  ----------  -------------  ------------------ 
   10:53:38 
      AM          XLON       1685         128.52       578962208088397 
               ---------  ----------  -------------  ------------------ 
   10:53:38 
      AM          XLON       2576         128.52       578962208088395 
               ---------  ----------  -------------  ------------------ 
   10:54:02 
      AM          XLON       1501         128.50       578962208088425 
               ---------  ----------  -------------  ------------------ 
   10:54:02 
      AM          XLON       2576         128.50       578962208088424 
               ---------  ----------  -------------  ------------------ 
   10:54:12 
      AM          XLON        186         128.48       578962208088435 
               ---------  ----------  -------------  ------------------ 
   10:54:12 
      AM          XLON       2576         128.48       578962208088433 
               ---------  ----------  -------------  ------------------ 
   10:54:12 
      AM          XLON       3000         128.48       578962208088434 
               ---------  ----------  -------------  ------------------ 
   10:54:12 
      AM          XLON       5797         128.48       578962208088432 
               ---------  ----------  -------------  ------------------ 
   10:58:12 
      AM          XLON       6105         128.60       578962208088687 
               ---------  ----------  -------------  ------------------ 
   10:59:09 
      AM          XLON       3741         128.58       578962208088847 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       4593         128.66       578962208089183 
               ---------  ----------  -------------  ------------------ 
   11:02:21 
      AM          XLON       8357         128.64       578962208089206 
               ---------  ----------  -------------  ------------------ 
   11:04:44 
      AM          XLON       6704         128.72       578962208089409 
               ---------  ----------  -------------  ------------------ 
   11:05:48 
      AM          XLON        334         128.72       578962208089545 
               ---------  ----------  -------------  ------------------ 
   11:06:18 
      AM          XLON       5913         128.74       578962208089600 
               ---------  ----------  -------------  ------------------ 
   11:07:06 
      AM          XLON       1000         128.74       578962208089629 
               ---------  ----------  -------------  ------------------ 
   11:07:19 
      AM          XLON       1670         128.78       578962208089653 
               ---------  ----------  -------------  ------------------ 
   11:07:19 
      AM          XLON       2454         128.78       578962208089654 
               ---------  ----------  -------------  ------------------ 
   11:08:18 
      AM          XLON       2576         128.82       578962208089708 
               ---------  ----------  -------------  ------------------ 
   11:08:22 
      AM          XLON        581         128.84       578962208089715 
               ---------  ----------  -------------  ------------------ 
   11:08:22 
      AM          XLON       2576         128.84       578962208089714 
               ---------  ----------  -------------  ------------------ 
   11:08:30 
      AM          XLON        673         128.84       578962208089732 
               ---------  ----------  -------------  ------------------ 
   11:08:30 
      AM          XLON       2576         128.84       578962208089731 
               ---------  ----------  -------------  ------------------ 
   11:09:20 
      AM          XLON        89          128.90       578962208089768 
               ---------  ----------  -------------  ------------------ 
   11:09:20 
      AM          XLON       3000         128.90       578962208089767 
               ---------  ----------  -------------  ------------------ 
   11:10:24 
      AM          XLON       3790         128.90       578962208089891 
               ---------  ----------  -------------  ------------------ 
   11:10:24 
      AM          XLON       8144         128.90       578962208089890 
               ---------  ----------  -------------  ------------------ 
   11:11:01 
      AM          XLON       11923        128.86       578962208089930 
               ---------  ----------  -------------  ------------------ 
   11:14:23 
      AM          XLON       4493         128.78       578962208090148 
               ---------  ----------  -------------  ------------------ 
   11:15:07 
      AM          XLON       8839         128.84       578962208090238 
               ---------  ----------  -------------  ------------------ 
   11:16:56 
      AM          XLON       7467         128.82       578962208090420 
               ---------  ----------  -------------  ------------------ 
   11:19:29 
      AM          XLON        184         128.94       578962208090699 
               ---------  ----------  -------------  ------------------ 
   11:19:29 
      AM          XLON       2576         128.94       578962208090698 
               ---------  ----------  -------------  ------------------ 
   11:19:33 
      AM          XLON       1051         128.92       578962208090721 
               ---------  ----------  -------------  ------------------ 
   11:19:33 
      AM          XLON       1152         128.92       578962208090715 
               ---------  ----------  -------------  ------------------ 
   11:19:33 
      AM          XLON       1268         128.92       578962208090723 
               ---------  ----------  -------------  ------------------ 
   11:19:33 
      AM          XLON       2576         128.92       578962208090714 
               ---------  ----------  -------------  ------------------ 
   11:19:33 
      AM          XLON       2576         128.92       578962208090722 
               ---------  ----------  -------------  ------------------ 
   11:19:59 
      AM          XLON       2576         129.00       578962208090748 
               ---------  ----------  -------------  ------------------ 
   11:20:22 
      AM          XLON         4          129.00       578962208090788 
               ---------  ----------  -------------  ------------------ 
   11:20:22 
      AM          XLON       1311         129.00       578962208090791 
               ---------  ----------  -------------  ------------------ 
   11:20:22 
      AM          XLON       2576         129.00       578962208090790 
               ---------  ----------  -------------  ------------------ 
   11:20:22 
      AM          XLON       11111        129.00       578962208090789 
               ---------  ----------  -------------  ------------------ 
   11:21:01 
      AM          XLON       6765         128.98       578962208090863 
               ---------  ----------  -------------  ------------------ 
   11:28:55 
      AM          XLON       2000         128.76       578962208091381 
               ---------  ----------  -------------  ------------------ 
   11:28:55 
      AM          XLON       3051         128.76       578962208091382 
               ---------  ----------  -------------  ------------------ 
   11:30:56 
      AM          XLON        259         128.78       578962208091472 
               ---------  ----------  -------------  ------------------ 
   11:30:56 
      AM          XLON       2566         128.78       578962208091471 
               ---------  ----------  -------------  ------------------ 
   11:31:02 
      AM          XLON        493         128.78       578962208091485 
               ---------  ----------  -------------  ------------------ 
   11:31:04 
      AM          XLON        352         128.78       578962208091486 
               ---------  ----------  -------------  ------------------ 
   11:31:27 
      AM          XLON       13457        128.76       578962208091509 
               ---------  ----------  -------------  ------------------ 
   11:33:00 
      AM          XLON        607         128.80       578962208091742 
               ---------  ----------  -------------  ------------------ 
   11:33:00 
      AM          XLON       1022         128.80       578962208091740 
               ---------  ----------  -------------  ------------------ 
   11:33:00 
      AM          XLON       1191         128.80       578962208091741 
               ---------  ----------  -------------  ------------------ 
   11:33:22 
      AM          XLON        836         128.80       578962208091763 
               ---------  ----------  -------------  ------------------ 
   11:33:22 
      AM          XLON       1966         128.80       578962208091764 
               ---------  ----------  -------------  ------------------ 
   11:33:39 
      AM          XLON        600         128.80       578962208091780 
               ---------  ----------  -------------  ------------------ 
   11:33:39 
      AM          XLON       2260         128.80       578962208091781 
               ---------  ----------  -------------  ------------------ 
   11:34:36 
      AM          XLON       10608        128.82       578962208091856 
               ---------  ----------  -------------  ------------------ 
   11:35:57 
      AM          XLON       2390         128.82       578962208092069 
               ---------  ----------  -------------  ------------------ 
   11:35:57 
      AM          XLON       2566         128.82       578962208092079 
               ---------  ----------  -------------  ------------------ 
   11:35:57 
      AM          XLON       2576         128.82       578962208092081 
               ---------  ----------  -------------  ------------------ 
   11:35:57 
      AM          XLON       3000         128.82       578962208092080 
               ---------  ----------  -------------  ------------------ 
   11:35:57 
      AM          XLON       3507         128.82       578962208092070 
               ---------  ----------  -------------  ------------------ 
   11:36:36 
      AM          XLON        498         128.78       578962208092109 
               ---------  ----------  -------------  ------------------ 
   11:36:36 
      AM          XLON       7273         128.78       578962208092108 
               ---------  ----------  -------------  ------------------ 
   11:42:13 
      AM          XLON       13408        128.90       578962208092554 
               ---------  ----------  -------------  ------------------ 
   11:42:34 
      AM          XLON       5308         128.90       578962208092572 
               ---------  ----------  -------------  ------------------ 
   11:42:34 
      AM          XLON       8009         128.90       578962208092571 
               ---------  ----------  -------------  ------------------ 
   11:43:10 
      AM          XLON        248         128.92       578962208092604 
               ---------  ----------  -------------  ------------------ 
   11:43:42 
      AM          XLON       2763         128.90       578962208092624 
               ---------  ----------  -------------  ------------------ 
   11:43:42 
      AM          XLON       6190         128.90       578962208092623 
               ---------  ----------  -------------  ------------------ 
   11:43:42 
      AM          XLON       3000         128.92       578962208092626 
               ---------  ----------  -------------  ------------------ 
   11:43:42 
      AM          XLON       3737         128.92       578962208092627 
               ---------  ----------  -------------  ------------------ 
   11:46:52 
      AM          XLON       2476         128.92       578962208092839 
               ---------  ----------  -------------  ------------------ 
   11:46:52 
      AM          XLON       2566         128.92       578962208092837 
               ---------  ----------  -------------  ------------------ 
   11:46:52 
      AM          XLON       2576         128.92       578962208092838 
               ---------  ----------  -------------  ------------------ 
   11:46:52 
      AM          XLON       2990         128.92       578962208092836 
               ---------  ----------  -------------  ------------------ 
   11:46:52 
      AM          XLON       3453         128.92       578962208092835 
               ---------  ----------  -------------  ------------------ 
   11:46:57 
      AM          XLON        502         128.90       578962208092843 
               ---------  ----------  -------------  ------------------ 
   11:46:57 
      AM          XLON       2799         128.90       578962208092844 
               ---------  ----------  -------------  ------------------ 
   11:47:04 
      AM          XLON       2221         128.90       578962208092848 
               ---------  ----------  -------------  ------------------ 
   11:47:04 
      AM          XLON       3837         128.90       578962208092847 
               ---------  ----------  -------------  ------------------ 
   11:47:05 
      AM          XLON       12015        128.88       578962208092851 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       2009         128.86       578962208092898 
               ---------  ----------  -------------  ------------------ 
   11:48:02 
      AM          XLON       3933         128.86       578962208092897 
               ---------  ----------  -------------  ------------------ 
   11:48:53 
      AM          XLON       2912         128.82       578962208092971 
               ---------  ----------  -------------  ------------------ 
   11:48:53 
      AM          XLON       3215         128.82       578962208092969 
               ---------  ----------  -------------  ------------------ 
   11:49:45 
      AM          XLON       2822         128.72       578962208093071 
               ---------  ----------  -------------  ------------------ 
   11:49:46 
      AM          XLON       2576         128.72       578962208093072 
               ---------  ----------  -------------  ------------------ 
   11:51:20 
      AM          XLON       2469         128.80       578962208093269 
               ---------  ----------  -------------  ------------------ 
   11:51:20 
      AM          XLON       8882         128.80       578962208093270 
               ---------  ----------  -------------  ------------------ 
   11:52:22 
      AM          XLON       1812         128.78       578962208093352 
               ---------  ----------  -------------  ------------------ 
   11:52:22 
      AM          XLON       3341         128.78       578962208093353 
               ---------  ----------  -------------  ------------------ 
   11:55:18 
      AM          XLON       10971        128.78       578962208093543 
               ---------  ----------  -------------  ------------------ 
   11:55:23 
      AM          XLON       12578        128.76       578962208093547 
               ---------  ----------  -------------  ------------------ 
   11:56:56 
      AM          XLON       13571        128.72       578962208093646 
               ---------  ----------  -------------  ------------------ 
   11:59:10 
      AM          XLON       2566         128.72       578962208093830 
               ---------  ----------  -------------  ------------------ 
   11:59:10 
      AM          XLON       2569         128.72       578962208093831 
               ---------  ----------  -------------  ------------------ 
   11:59:15 
      AM          XLON        522         128.72       578962208093836 
               ---------  ----------  -------------  ------------------ 
   11:59:15 
      AM          XLON       2284         128.72       578962208093835 
               ---------  ----------  -------------  ------------------ 
   11:59:29 
      AM          XLON       13006        128.68       578962208093866 
               ---------  ----------  -------------  ------------------ 
   12:00:00 
      PM          XLON       3483         128.62       578962208093911 
               ---------  ----------  -------------  ------------------ 
   12:00:07 
      PM          XLON       3407         128.64       578962208093926 
               ---------  ----------  -------------  ------------------ 
   12:04:14 
      PM          XLON       13048        128.70       578962208094239 
               ---------  ----------  -------------  ------------------ 
   12:04:45 
      PM          XLON       2566         128.70       578962208094275 
               ---------  ----------  -------------  ------------------ 
   12:04:45 
      PM          XLON       3300         128.70       578962208094274 
               ---------  ----------  -------------  ------------------ 
   12:05:00 
      PM          XLON       1208         128.66       578962208094309 
               ---------  ----------  -------------  ------------------ 
   12:05:00 
      PM          XLON       1636         128.66       578962208094308 
               ---------  ----------  -------------  ------------------ 
   12:05:00 
      PM          XLON       2566         128.66       578962208094305 
               ---------  ----------  -------------  ------------------ 
   12:05:00 
      PM          XLON       2569         128.66       578962208094306 
               ---------  ----------  -------------  ------------------ 
   12:05:00 
      PM          XLON       2856         128.66       578962208094307 
               ---------  ----------  -------------  ------------------ 
   12:05:00 
      PM          XLON       3000         128.66       578962208094304 
               ---------  ----------  -------------  ------------------ 
   12:05:12 
      PM          XLON       1412         128.64       578962208094366 
               ---------  ----------  -------------  ------------------ 
   12:05:12 
      PM          XLON       1609         128.64       578962208094365 
               ---------  ----------  -------------  ------------------ 
   12:05:49 
      PM          XLON       12127        128.62       578962208094439 
               ---------  ----------  -------------  ------------------ 
   12:07:52 
      PM          XLON       1758         128.62       578962208094773 
               ---------  ----------  -------------  ------------------ 
   12:09:58 
      PM          XLON       8317         128.62       578962208094862 
               ---------  ----------  -------------  ------------------ 
   12:10:33 
      PM          XLON       3587         128.66       578962208094939 
               ---------  ----------  -------------  ------------------ 
   12:10:52 
      PM          XLON       1362         128.70       578962208094971 
               ---------  ----------  -------------  ------------------ 
   12:10:52 
      PM          XLON       2569         128.70       578962208094972 
               ---------  ----------  -------------  ------------------ 
   12:10:55 
      PM          XLON       2280         128.70       578962208094974 
               ---------  ----------  -------------  ------------------ 
   12:10:55 
      PM          XLON       2566         128.70       578962208094975 
               ---------  ----------  -------------  ------------------ 
   12:10:55 
      PM          XLON       2569         128.70       578962208094976 
               ---------  ----------  -------------  ------------------ 
   12:11:02 
      PM          XLON       5608         128.68       578962208094981 
               ---------  ----------  -------------  ------------------ 
   12:11:03 
      PM          XLON        191         128.70       578962208094984 
               ---------  ----------  -------------  ------------------ 
   12:11:03 
      PM          XLON        210         128.70       578962208094986 
               ---------  ----------  -------------  ------------------ 
   12:11:03 
      PM          XLON       2566         128.70       578962208094982 
               ---------  ----------  -------------  ------------------ 
   12:11:03 
      PM          XLON       2569         128.70       578962208094983 
               ---------  ----------  -------------  ------------------ 
   12:11:03 
      PM          XLON       3585         128.70       578962208094985 
               ---------  ----------  -------------  ------------------ 
   12:11:19 
      PM          XLON       4761         128.64       578962208095018 
               ---------  ----------  -------------  ------------------ 
   12:11:19 
      PM          XLON       6513         128.64       578962208095013 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON       4432         128.66       578962208095251 
               ---------  ----------  -------------  ------------------ 
   12:15:44 
      PM          XLON        517         128.66       578962208095264 
               ---------  ----------  -------------  ------------------ 
   12:15:44 
      PM          XLON       2566         128.66       578962208095266 
               ---------  ----------  -------------  ------------------ 
   12:15:44 
      PM          XLON       2569         128.66       578962208095265 
               ---------  ----------  -------------  ------------------ 
   12:15:54 
      PM          XLON        357         128.66       578962208095271 
               ---------  ----------  -------------  ------------------ 
   12:16:05 
      PM          XLON        316         128.66       578962208095280 
               ---------  ----------  -------------  ------------------ 
   12:16:30 
      PM          XLON       1960         128.72       578962208095295 
               ---------  ----------  -------------  ------------------ 
   12:16:32 
      PM          XLON        612         128.72       578962208095296 
               ---------  ----------  -------------  ------------------ 
   12:16:32 
      PM          XLON       2566         128.72       578962208095297 
               ---------  ----------  -------------  ------------------ 
   12:16:32 
      PM          XLON       2569         128.72       578962208095298 
               ---------  ----------  -------------  ------------------ 
   12:16:55 
      PM          XLON       2093         128.72       578962208095317 
               ---------  ----------  -------------  ------------------ 
   12:16:55 
      PM          XLON       2566         128.72       578962208095318 
               ---------  ----------  -------------  ------------------ 
   12:16:55 
      PM          XLON       2569         128.72       578962208095319 
               ---------  ----------  -------------  ------------------ 
   12:17:01 
      PM          XLON        546         128.72       578962208095336 
               ---------  ----------  -------------  ------------------ 
   12:17:01 
      PM          XLON        615         128.72       578962208095333 
               ---------  ----------  -------------  ------------------ 
   12:17:01 
      PM          XLON       2566         128.72       578962208095335 
               ---------  ----------  -------------  ------------------ 
   12:17:01 
      PM          XLON       2569         128.72       578962208095334 
               ---------  ----------  -------------  ------------------ 
   12:17:03 
      PM          XLON       12433        128.70       578962208095344 
               ---------  ----------  -------------  ------------------ 
   12:19:59 
      PM          XLON        894         128.82       578962208095581 
               ---------  ----------  -------------  ------------------ 
   12:19:59 
      PM          XLON       1788         128.82       578962208095582 
               ---------  ----------  -------------  ------------------ 
   12:19:59 
      PM          XLON       2129         128.82       578962208095585 
               ---------  ----------  -------------  ------------------ 
   12:19:59 
      PM          XLON       2566         128.82       578962208095584 
               ---------  ----------  -------------  ------------------ 
   12:19:59 
      PM          XLON       2569         128.82       578962208095583 
               ---------  ----------  -------------  ------------------ 
   12:20:04 
      PM          XLON       1317         128.82       578962208095593 
               ---------  ----------  -------------  ------------------ 
   12:20:11 
      PM          XLON       6256         128.84       578962208095598 
               ---------  ----------  -------------  ------------------ 
   12:20:37 
      PM          XLON       10341        128.88       578962208095617 
               ---------  ----------  -------------  ------------------ 
   12:21:52 
      PM          XLON       5983         128.78       578962208095839 
               ---------  ----------  -------------  ------------------ 
   12:22:15 
      PM          XLON       4197         128.72       578962208095883 
               ---------  ----------  -------------  ------------------ 
   12:27:52 
      PM          XLON        313         128.76       578962208096227 
               ---------  ----------  -------------  ------------------ 
   12:27:52 
      PM          XLON       12495        128.76       578962208096228 
               ---------  ----------  -------------  ------------------ 
   12:27:54 
      PM          XLON       2163         128.76       578962208096234 
               ---------  ----------  -------------  ------------------ 
   12:27:54 
      PM          XLON       2566         128.76       578962208096236 
               ---------  ----------  -------------  ------------------ 
   12:27:54 
      PM          XLON       2569         128.76       578962208096235 
               ---------  ----------  -------------  ------------------ 
   12:27:57 
      PM          XLON       1768         128.76       578962208096237 
               ---------  ----------  -------------  ------------------ 
   12:27:57 
      PM          XLON       2569         128.76       578962208096238 
               ---------  ----------  -------------  ------------------ 
   12:28:00 
      PM          XLON       2415         128.76       578962208096239 
               ---------  ----------  -------------  ------------------ 
   12:28:56 
      PM          XLON       5652         128.76       578962208096300 
               ---------  ----------  -------------  ------------------ 
   12:29:01 
      PM          XLON        508         128.76       578962208096334 
               ---------  ----------  -------------  ------------------ 
   12:29:01 
      PM          XLON       1663         128.76       578962208096332 
               ---------  ----------  -------------  ------------------ 
   12:29:01 
      PM          XLON       2569         128.76       578962208096333 
               ---------  ----------  -------------  ------------------ 
   12:29:03 
      PM          XLON       3334         128.74       578962208096336 
               ---------  ----------  -------------  ------------------ 
   12:29:03 
      PM          XLON       8419         128.74       578962208096337 
               ---------  ----------  -------------  ------------------ 
   12:31:24 
      PM          XLON       3314         128.86       578962208096853 
               ---------  ----------  -------------  ------------------ 
   12:31:46 
      PM          XLON        154         128.86       578962208096891 
               ---------  ----------  -------------  ------------------ 
   12:31:46 
      PM          XLON        665         128.86       578962208096889 
               ---------  ----------  -------------  ------------------ 
   12:31:46 
      PM          XLON        691         128.86       578962208096888 
               ---------  ----------  -------------  ------------------ 
   12:31:46 
      PM          XLON       2569         128.86       578962208096890 
               ---------  ----------  -------------  ------------------ 
   12:32:21 
      PM          XLON       5227         128.84       578962208096941 
               ---------  ----------  -------------  ------------------ 
   12:32:57 
      PM          XLON       11878        128.86       578962208096972 
               ---------  ----------  -------------  ------------------ 
   12:34:06 
      PM          XLON       7616         128.76       578962208097113 
               ---------  ----------  -------------  ------------------ 
   12:35:25 
      PM          XLON       4758         128.76       578962208097189 
               ---------  ----------  -------------  ------------------ 
   12:36:01 
      PM          XLON       6978         128.76       578962208097225 
               ---------  ----------  -------------  ------------------ 
   12:36:19 
      PM          XLON       1658         128.74       578962208097268 
               ---------  ----------  -------------  ------------------ 
   12:36:19 
      PM          XLON       4120         128.74       578962208097269 
               ---------  ----------  -------------  ------------------ 
   12:38:12 
      PM          XLON       6156         128.70       578962208097424 
               ---------  ----------  -------------  ------------------ 
   12:38:15 
      PM          XLON       1378         128.70       578962208097432 
               ---------  ----------  -------------  ------------------ 
   12:38:15 
      PM          XLON       4992         128.70       578962208097433 
               ---------  ----------  -------------  ------------------ 
   12:39:40 
      PM          XLON       2152         128.68       578962208097528 
               ---------  ----------  -------------  ------------------ 
   12:39:40 
      PM          XLON       2883         128.68       578962208097527 
               ---------  ----------  -------------  ------------------ 
   12:40:51 
      PM          XLON       1050         128.64       578962208097641 
               ---------  ----------  -------------  ------------------ 
   12:40:51 
      PM          XLON       1757         128.64       578962208097640 
               ---------  ----------  -------------  ------------------ 
   12:40:59 
      PM          XLON       1737         128.66       578962208097651 
               ---------  ----------  -------------  ------------------ 
   12:42:28 
      PM          XLON       2569         128.66       578962208097752 
               ---------  ----------  -------------  ------------------ 
   12:42:28 
      PM          XLON       2570         128.66       578962208097751 
               ---------  ----------  -------------  ------------------ 
   12:42:28 
      PM          XLON       3000         128.66       578962208097753 
               ---------  ----------  -------------  ------------------ 
   12:42:28 
      PM          XLON       3063         128.66       578962208097754 
               ---------  ----------  -------------  ------------------ 
   12:42:45 
      PM          XLON        108         128.66       578962208097796 
               ---------  ----------  -------------  ------------------ 
   12:42:45 
      PM          XLON       2647         128.66       578962208097795 
               ---------  ----------  -------------  ------------------ 
   12:43:05 
      PM          XLON       1118         128.66       578962208097822 
               ---------  ----------  -------------  ------------------ 
   12:43:05 
      PM          XLON       1714         128.66       578962208097821 
               ---------  ----------  -------------  ------------------ 
   12:43:56 
      PM          XLON        547         128.64       578962208097892 
               ---------  ----------  -------------  ------------------ 
   12:43:56 
      PM          XLON       4216         128.64       578962208097890 
               ---------  ----------  -------------  ------------------ 
   12:43:56 
      PM          XLON       7391         128.64       578962208097891 
               ---------  ----------  -------------  ------------------ 
   12:43:56 
      PM          XLON        532         128.66       578962208097887 
               ---------  ----------  -------------  ------------------ 
   12:43:56 
      PM          XLON       2569         128.66       578962208097889 
               ---------  ----------  -------------  ------------------ 
   12:43:56 
      PM          XLON       2570         128.66       578962208097888 
               ---------  ----------  -------------  ------------------ 
   12:44:54 
      PM          XLON       6251         128.60       578962208097979 
               ---------  ----------  -------------  ------------------ 
   12:44:54 
      PM          XLON       2778         128.62       578962208097982 
               ---------  ----------  -------------  ------------------ 
   12:46:15 
      PM          XLON       6548         128.58       578962208098100 
               ---------  ----------  -------------  ------------------ 
   12:47:39 
      PM          XLON       3771         128.52       578962208098195 
               ---------  ----------  -------------  ------------------ 
   12:50:03 
      PM          XLON       2557         128.54       578962208098345 
               ---------  ----------  -------------  ------------------ 
   12:50:03 
      PM          XLON       5675         128.54       578962208098344 
               ---------  ----------  -------------  ------------------ 
   12:51:01 
      PM          XLON        503         128.56       578962208098440 
               ---------  ----------  -------------  ------------------ 
   12:51:01 
      PM          XLON       1118         128.56       578962208098441 
               ---------  ----------  -------------  ------------------ 
   12:51:01 
      PM          XLON       2105         128.56       578962208098444 
               ---------  ----------  -------------  ------------------ 
   12:51:01 
      PM          XLON       2569         128.56       578962208098443 
               ---------  ----------  -------------  ------------------ 
   12:51:01 
      PM          XLON       2573         128.56       578962208098442 
               ---------  ----------  -------------  ------------------ 
   12:51:06 
      PM          XLON        788         128.54       578962208098462 
               ---------  ----------  -------------  ------------------ 
   12:51:06 
      PM          XLON       2155         128.54       578962208098463 
               ---------  ----------  -------------  ------------------ 
   12:51:06 
      PM          XLON       2323         128.54       578962208098464 
               ---------  ----------  -------------  ------------------ 
   12:51:06 
      PM          XLON       3820         128.54       578962208098465 
               ---------  ----------  -------------  ------------------ 
   12:51:17 
      PM          XLON       12256        128.52       578962208098478 
               ---------  ----------  -------------  ------------------ 
   12:52:51 
      PM          XLON       2569         128.46       578962208098579 
               ---------  ----------  -------------  ------------------ 
   12:52:51 
      PM          XLON       2573         128.46       578962208098578 
               ---------  ----------  -------------  ------------------ 
   12:53:19 
      PM          XLON       4040         128.44       578962208098627 
               ---------  ----------  -------------  ------------------ 
   12:53:19 
      PM          XLON       9221         128.44       578962208098625 
               ---------  ----------  -------------  ------------------ 
   12:56:05 
      PM          XLON        737         128.44       578962208098925 
               ---------  ----------  -------------  ------------------ 
   12:56:05 
      PM          XLON       2946         128.44       578962208098924 
               ---------  ----------  -------------  ------------------ 
   12:56:25 
      PM          XLON       2573         128.44       578962208098937 
               ---------  ----------  -------------  ------------------ 
   12:56:26 
      PM          XLON       1366         128.42       578962208098939 
               ---------  ----------  -------------  ------------------ 
   12:56:26 
      PM          XLON       5813         128.42       578962208098938 
               ---------  ----------  -------------  ------------------ 
   12:57:56 
      PM          XLON       11401        128.46       578962208099057 
               ---------  ----------  -------------  ------------------ 
   12:58:00 
      PM          XLON       10193        128.44       578962208099069 
               ---------  ----------  -------------  ------------------ 
   12:59:08 
      PM          XLON       5139         128.44       578962208099204 
               ---------  ----------  -------------  ------------------ 
   12:59:08 
      PM          XLON       7746         128.44       578962208099200 
               ---------  ----------  -------------  ------------------ 
   13:01:05 
      PM          XLON        850         128.30       578962208099426 
               ---------  ----------  -------------  ------------------ 
   13:01:05 
      PM          XLON       3863         128.30       578962208099425 
               ---------  ----------  -------------  ------------------ 
   13:01:05 
      PM          XLON       8769         128.30       578962208099427 
               ---------  ----------  -------------  ------------------ 
   13:01:06 
      PM          XLON       1513         128.30       578962208099431 
               ---------  ----------  -------------  ------------------ 
   13:01:06 
      PM          XLON       2569         128.30       578962208099430 
               ---------  ----------  -------------  ------------------ 
   13:01:06 
      PM          XLON       2573         128.30       578962208099429 
               ---------  ----------  -------------  ------------------ 
   13:04:43 
      PM          XLON        889         128.30       578962208099758 
               ---------  ----------  -------------  ------------------ 
   13:04:43 
      PM          XLON       2344         128.30       578962208099759 
               ---------  ----------  -------------  ------------------ 
   13:04:46 
      PM          XLON       1881         128.32       578962208099765 
               ---------  ----------  -------------  ------------------ 
   13:05:01 
      PM          XLON       3810         128.32       578962208099791 
               ---------  ----------  -------------  ------------------ 
   13:05:53 
      PM          XLON       1634         128.34       578962208099846 
               ---------  ----------  -------------  ------------------ 
   13:05:53 
      PM          XLON       2211         128.34       578962208099847 
               ---------  ----------  -------------  ------------------ 
   13:05:53 
      PM          XLON       2573         128.34       578962208099845 
               ---------  ----------  -------------  ------------------ 
   13:06:42 
      PM          XLON       2417         128.32       578962208099926 
               ---------  ----------  -------------  ------------------ 
   13:06:42 
      PM          XLON       2440         128.32       578962208099920 
               ---------  ----------  -------------  ------------------ 
   13:06:42 
      PM          XLON       2569         128.32       578962208099927 
               ---------  ----------  -------------  ------------------ 
   13:06:42 
      PM          XLON       2573         128.32       578962208099925 
               ---------  ----------  -------------  ------------------ 
   13:06:42 
      PM          XLON       2854         128.32       578962208099921 
               ---------  ----------  -------------  ------------------ 
   13:06:42 
      PM          XLON       5458         128.32       578962208099928 
               ---------  ----------  -------------  ------------------ 
   13:06:42 
      PM          XLON       6520         128.32       578962208099922 
               ---------  ----------  -------------  ------------------ 
   13:06:42 
      PM          XLON       3710         128.34       578962208099930 
               ---------  ----------  -------------  ------------------ 
   13:06:42 
      PM          XLON       10640        128.34       578962208099929 
               ---------  ----------  -------------  ------------------ 
   13:07:33 
      PM          XLON       4569         128.30       578962208100163 
               ---------  ----------  -------------  ------------------ 
   13:07:50 
      PM          XLON       3702         128.28       578962208100237 
               ---------  ----------  -------------  ------------------ 
   13:09:00 
      PM          XLON       1634         128.34       578962208100370 
               ---------  ----------  -------------  ------------------ 
   13:09:00 
      PM          XLON       2569         128.34       578962208100369 
               ---------  ----------  -------------  ------------------ 
   13:09:00 
      PM          XLON       2573         128.34       578962208100371 
               ---------  ----------  -------------  ------------------ 
   13:09:20 
      PM          XLON       2045         128.32       578962208100452 
               ---------  ----------  -------------  ------------------ 
   13:09:20 
      PM          XLON       6416         128.32       578962208100451 
               ---------  ----------  -------------  ------------------ 
   13:09:40 
      PM          XLON       5501         128.30       578962208100475 
               ---------  ----------  -------------  ------------------ 
   13:11:21 
      PM          XLON       4865         128.26       578962208100622 
               ---------  ----------  -------------  ------------------ 
   13:11:21 
      PM          XLON       4110         128.28       578962208100619 
               ---------  ----------  -------------  ------------------ 
   13:11:21 
      PM          XLON        509         128.30       578962208100621 
               ---------  ----------  -------------  ------------------ 
   13:11:21 
      PM          XLON       2573         128.30       578962208100620 
               ---------  ----------  -------------  ------------------ 
   13:12:15 
      PM          XLON       1608         128.24       578962208100650 
               ---------  ----------  -------------  ------------------ 
   13:12:15 
      PM          XLON       2573         128.24       578962208100649 
               ---------  ----------  -------------  ------------------ 
   13:12:15 
      PM          XLON       3077         128.24       578962208100648 
               ---------  ----------  -------------  ------------------ 
   13:14:11 
      PM          XLON        894         128.38       578962208100965 
               ---------  ----------  -------------  ------------------ 
   13:15:58 
      PM          XLON        127         128.50       578962208101152 
               ---------  ----------  -------------  ------------------ 
   13:16:11 
      PM          XLON       3289         128.50       578962208101159 
               ---------  ----------  -------------  ------------------ 
   13:16:11 
      PM          XLON       3711         128.50       578962208101160 
               ---------  ----------  -------------  ------------------ 
   13:16:11 
      PM          XLON       4017         128.50       578962208101158 
               ---------  ----------  -------------  ------------------ 
   13:16:44 
      PM          XLON       11894        128.54       578962208101174 
               ---------  ----------  -------------  ------------------ 
   13:16:58 
      PM          XLON       8076         128.54       578962208101187 
               ---------  ----------  -------------  ------------------ 
   13:17:46 
      PM          XLON       11377        128.62       578962208101243 
               ---------  ----------  -------------  ------------------ 
   13:17:50 
      PM          XLON       4106         128.62       578962208101299 
               ---------  ----------  -------------  ------------------ 
   13:18:35 
      PM          XLON       4480         128.66       578962208101375 
               ---------  ----------  -------------  ------------------ 
   13:18:40 
      PM          XLON       3146         128.62       578962208101376 
               ---------  ----------  -------------  ------------------ 
   13:18:54 
      PM          XLON       3394         128.58       578962208101386 
               ---------  ----------  -------------  ------------------ 
   13:20:01 
      PM          XLON       5536         128.56       578962208101495 
               ---------  ----------  -------------  ------------------ 
   13:20:26 
      PM          XLON       3195         128.60       578962208101566 
               ---------  ----------  -------------  ------------------ 
   13:20:53 
      PM          XLON       2020         128.60       578962208101621 
               ---------  ----------  -------------  ------------------ 
   13:20:53 
      PM          XLON       4517         128.60       578962208101622 
               ---------  ----------  -------------  ------------------ 
   13:21:49 
      PM          XLON       3415         128.50       578962208101756 
               ---------  ----------  -------------  ------------------ 
   13:21:49 
      PM          XLON       3466         128.50       578962208101758 
               ---------  ----------  -------------  ------------------ 
   13:22:28 
      PM          XLON       5845         128.44       578962208101826 
               ---------  ----------  -------------  ------------------ 
   13:24:17 
      PM          XLON       3853         128.44       578962208102040 
               ---------  ----------  -------------  ------------------ 
   13:24:17 
      PM          XLON       1419         128.46       578962208102036 
               ---------  ----------  -------------  ------------------ 
   13:24:17 
      PM          XLON       2434         128.46       578962208102037 
               ---------  ----------  -------------  ------------------ 
   13:24:45 
      PM          XLON       1498         128.46       578962208102079 
               ---------  ----------  -------------  ------------------ 
   13:24:45 
      PM          XLON       3233         128.46       578962208102078 
               ---------  ----------  -------------  ------------------ 
   13:24:45 
      PM          XLON       4200         128.46       578962208102077 
               ---------  ----------  -------------  ------------------ 
   13:25:17 
      PM          XLON       3573         128.42       578962208102109 
               ---------  ----------  -------------  ------------------ 
   13:25:17 
      PM          XLON       4200         128.42       578962208102106 
               ---------  ----------  -------------  ------------------ 
   13:26:08 
      PM          XLON       6603         128.44       578962208102276 
               ---------  ----------  -------------  ------------------ 
   13:26:30 
      PM          XLON       3378         128.36       578962208102329 
               ---------  ----------  -------------  ------------------ 
   13:26:56 
      PM          XLON       11319        128.44       578962208102378 
               ---------  ----------  -------------  ------------------ 
   13:27:11 
      PM          XLON       6662         128.46       578962208102427 
               ---------  ----------  -------------  ------------------ 
   13:27:11 
      PM          XLON        265         128.48       578962208102424 
               ---------  ----------  -------------  ------------------ 
   13:27:11 
      PM          XLON       1633         128.48       578962208102422 
               ---------  ----------  -------------  ------------------ 
   13:27:11 
      PM          XLON       1700         128.48       578962208102423 
               ---------  ----------  -------------  ------------------ 
   13:27:11 
      PM          XLON       3137         128.48       578962208102425 
               ---------  ----------  -------------  ------------------ 
   13:27:30 
      PM          XLON        132         128.46       578962208102451 
               ---------  ----------  -------------  ------------------ 
   13:27:30 
      PM          XLON       1441         128.46       578962208102453 
               ---------  ----------  -------------  ------------------ 
   13:27:30 
      PM          XLON       3000         128.46       578962208102450 
               ---------  ----------  -------------  ------------------ 
   13:27:30 
      PM          XLON       3233         128.46       578962208102452 
               ---------  ----------  -------------  ------------------ 
   13:27:30 
      PM          XLON       7753         128.46       578962208102448 
               ---------  ----------  -------------  ------------------ 
   13:27:34 
      PM          XLON       7993         128.42       578962208102458 
               ---------  ----------  -------------  ------------------ 
   13:27:40 
      PM          XLON       3205         128.40       578962208102461 
               ---------  ----------  -------------  ------------------ 
   13:27:54 
      PM          XLON       3137         128.40       578962208102479 
               ---------  ----------  -------------  ------------------ 
   13:27:54 
      PM          XLON       3984         128.40       578962208102476 
               ---------  ----------  -------------  ------------------ 
   13:27:54 
      PM          XLON       5341         128.40       578962208102480 
               ---------  ----------  -------------  ------------------ 
   13:27:54 
      PM          XLON       7769         128.40       578962208102475 
               ---------  ----------  -------------  ------------------ 
   13:28:10 
      PM          XLON       2764         128.38       578962208102511 
               ---------  ----------  -------------  ------------------ 
   13:28:10 
      PM          XLON       3000         128.38       578962208102510 
               ---------  ----------  -------------  ------------------ 
   13:28:10 
      PM          XLON       4496         128.38       578962208102503 
               ---------  ----------  -------------  ------------------ 
   13:30:02 
      PM          XLON        681         128.24       578962208102806 
               ---------  ----------  -------------  ------------------ 
   13:30:02 
      PM          XLON        828         128.24       578962208102808 
               ---------  ----------  -------------  ------------------ 
   13:30:02 
      PM          XLON       2351         128.24       578962208102807 
               ---------  ----------  -------------  ------------------ 
   13:30:04 
      PM          XLON       7863         128.16       578962208102942 
               ---------  ----------  -------------  ------------------ 
   13:30:04 
      PM          XLON       3000         128.20       578962208102885 
               ---------  ----------  -------------  ------------------ 
   13:30:04 
      PM          XLON       3000         128.20       578962208102891 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON        240         128.14       578962208103042 
               ---------  ----------  -------------  ------------------ 
   13:30:05 
      PM          XLON       1106         128.14       578962208103043 
               ---------  ----------  -------------  ------------------ 
   13:30:06 
      PM          XLON        24          128.14       578962208103064 
               ---------  ----------  -------------  ------------------ 
   13:30:14 
      PM          XLON        466         128.16       578962208103104 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON        336         128.14       578962208103253 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON        428         128.14       578962208103252 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON       4666         128.16       578962208103250 
               ---------  ----------  -------------  ------------------ 
   13:30:42 
      PM          XLON        414         128.14       578962208103273 
               ---------  ----------  -------------  ------------------ 
   13:30:42 
      PM          XLON        672         128.14       578962208103272 
               ---------  ----------  -------------  ------------------ 
   13:30:42 
      PM          XLON        971         128.14       578962208103271 
               ---------  ----------  -------------  ------------------ 
   13:30:47 
      PM          XLON       3000         128.18       578962208103279 
               ---------  ----------  -------------  ------------------ 
   13:31:00 
      PM          XLON       2763         128.14       578962208103292 
               ---------  ----------  -------------  ------------------ 
   13:32:06 
      PM          XLON        409         128.20       578962208103422 
               ---------  ----------  -------------  ------------------ 
   13:32:06 
      PM          XLON       1675         128.20       578962208103421 
               ---------  ----------  -------------  ------------------ 
   13:32:12 
      PM          XLON        474         128.22       578962208103450 
               ---------  ----------  -------------  ------------------ 
   13:32:12 
      PM          XLON        733         128.24       578962208103452 
               ---------  ----------  -------------  ------------------ 
   13:32:12 
      PM          XLON       2750         128.24       578962208103451 
               ---------  ----------  -------------  ------------------ 
   13:32:13 
      PM          XLON       2532         128.20       578962208103458 
               ---------  ----------  -------------  ------------------ 
   13:32:25 
      PM          XLON       13065        128.18       578962208103462 
               ---------  ----------  -------------  ------------------ 
   13:33:14 
      PM          XLON       2132         128.12       578962208103528 
               ---------  ----------  -------------  ------------------ 
   13:33:14 
      PM          XLON       10487        128.12       578962208103529 
               ---------  ----------  -------------  ------------------ 
   13:34:04 
      PM          XLON       13014        128.36       578962208103642 
               ---------  ----------  -------------  ------------------ 
   13:34:14 
      PM          XLON       4703         128.36       578962208103651 
               ---------  ----------  -------------  ------------------ 
   13:34:14 
      PM          XLON       8752         128.36       578962208103650 
               ---------  ----------  -------------  ------------------ 
   13:34:18 
      PM          XLON       3000         128.36       578962208103652 
               ---------  ----------  -------------  ------------------ 
   13:34:18 
      PM          XLON       4050         128.36       578962208103653 
               ---------  ----------  -------------  ------------------ 
   13:34:31 
      PM          XLON       3422         128.36       578962208103672 
               ---------  ----------  -------------  ------------------ 
   13:34:31 
      PM          XLON       5535         128.36       578962208103668 
               ---------  ----------  -------------  ------------------ 
   13:34:34 
      PM          XLON       5632         128.34       578962208103685 
               ---------  ----------  -------------  ------------------ 
   13:34:44 
      PM          XLON       5434         128.34       578962208103703 
               ---------  ----------  -------------  ------------------ 
   13:35:49 
      PM          XLON       2894         128.20       578962208103878 
               ---------  ----------  -------------  ------------------ 
   13:36:30 
      PM          XLON        100         128.14       578962208103903 
               ---------  ----------  -------------  ------------------ 
   13:36:30 
      PM          XLON       1072         128.14       578962208103902 
               ---------  ----------  -------------  ------------------ 
   13:37:12 
      PM          XLON        818         128.26       578962208104116 
               ---------  ----------  -------------  ------------------ 
   13:37:12 
      PM          XLON        912         128.26       578962208104117 
               ---------  ----------  -------------  ------------------ 
   13:37:14 
      PM          XLON       4231         128.22       578962208104126 
               ---------  ----------  -------------  ------------------ 
   13:37:14 
      PM          XLON       2767         128.24       578962208104121 
               ---------  ----------  -------------  ------------------ 
   13:37:14 
      PM          XLON       8236         128.24       578962208104122 
               ---------  ----------  -------------  ------------------ 
   13:37:22 
      PM          XLON       7554         128.22       578962208104156 
               ---------  ----------  -------------  ------------------ 
   13:37:24 
      PM          XLON       3045         128.20       578962208104166 
               ---------  ----------  -------------  ------------------ 
   13:39:02 
      PM          XLON       13412        128.36       578962208104352 
               ---------  ----------  -------------  ------------------ 
   13:39:20 
      PM          XLON        700         128.34       578962208104390 
               ---------  ----------  -------------  ------------------ 
   13:39:20 
      PM          XLON       1219         128.34       578962208104391 
               ---------  ----------  -------------  ------------------ 
   13:39:20 
      PM          XLON       2580         128.34       578962208104393 
               ---------  ----------  -------------  ------------------ 
   13:39:20 
      PM          XLON       2941         128.34       578962208104392 
               ---------  ----------  -------------  ------------------ 
   13:39:22 
      PM          XLON       1550         128.34       578962208104394 
               ---------  ----------  -------------  ------------------ 
   13:39:22 
      PM          XLON       2580         128.34       578962208104395 
               ---------  ----------  -------------  ------------------ 
   13:39:22 
      PM          XLON       2941         128.34       578962208104396 
               ---------  ----------  -------------  ------------------ 
   13:39:30 
      PM          XLON        742         128.30       578962208104430 
               ---------  ----------  -------------  ------------------ 
   13:39:30 
      PM          XLON       5309         128.30       578962208104429 
               ---------  ----------  -------------  ------------------ 
   13:39:42 
      PM          XLON       1867         128.30       578962208104435 
               ---------  ----------  -------------  ------------------ 
   13:40:10 
      PM          XLON       2580         128.30       578962208104515 
               ---------  ----------  -------------  ------------------ 
   13:40:10 
      PM          XLON       2941         128.30       578962208104516 
               ---------  ----------  -------------  ------------------ 
   13:40:18 
      PM          XLON       22409        128.32       578962208104533 
               ---------  ----------  -------------  ------------------ 
   13:40:22 
      PM          XLON       2765         128.28       578962208104545 
               ---------  ----------  -------------  ------------------ 
   13:40:22 
      PM          XLON       6835         128.28       578962208104544 
               ---------  ----------  -------------  ------------------ 
   13:40:41 
      PM          XLON       8339         128.22       578962208104567 
               ---------  ----------  -------------  ------------------ 
   13:41:33 
      PM          XLON        671         128.42       578962208104714 
               ---------  ----------  -------------  ------------------ 
   13:41:33 
      PM          XLON        676         128.42       578962208104712 
               ---------  ----------  -------------  ------------------ 
   13:41:33 
      PM          XLON       1106         128.42       578962208104717 
               ---------  ----------  -------------  ------------------ 
   13:41:33 
      PM          XLON       2544         128.42       578962208104716 
               ---------  ----------  -------------  ------------------ 
   13:41:33 
      PM          XLON       2941         128.42       578962208104713 
               ---------  ----------  -------------  ------------------ 
   13:41:33 
      PM          XLON       3028         128.42       578962208104715 
               ---------  ----------  -------------  ------------------ 
   13:41:54 
      PM          XLON        100         128.40       578962208104775 
               ---------  ----------  -------------  ------------------ 
   13:41:54 
      PM          XLON       7410         128.40       578962208104776 
               ---------  ----------  -------------  ------------------ 
   13:41:54 
      PM          XLON       10970        128.40       578962208104774 
               ---------  ----------  -------------  ------------------ 
   13:41:59 
      PM          XLON       8547         128.36       578962208104779 
               ---------  ----------  -------------  ------------------ 
   13:42:54 
      PM          XLON       2815         128.18       578962208104855 
               ---------  ----------  -------------  ------------------ 
   13:43:48 
      PM          XLON       4409         128.20       578962208105072 
               ---------  ----------  -------------  ------------------ 
   13:43:49 
      PM          XLON       3028         128.20       578962208105073 
               ---------  ----------  -------------  ------------------ 
   13:43:57 
      PM          XLON       10720        128.16       578962208105106 
               ---------  ----------  -------------  ------------------ 
   13:44:38 
      PM          XLON        477         128.04       578962208105184 
               ---------  ----------  -------------  ------------------ 
   13:44:52 
      PM          XLON       2479         128.04       578962208105189 
               ---------  ----------  -------------  ------------------ 
   13:47:00 
      PM          XLON       11662        128.12       578962208105436 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       2539         128.10       578962208105488 
               ---------  ----------  -------------  ------------------ 
   13:47:46 
      PM          XLON       3000         128.10       578962208105487 
               ---------  ----------  -------------  ------------------ 
   13:49:19 
      PM          XLON       10222        128.06       578962208105689 
               ---------  ----------  -------------  ------------------ 
   13:49:23 
      PM          XLON       12990        128.04       578962208105693 
               ---------  ----------  -------------  ------------------ 
   13:50:11 
      PM          XLON       3779         128.02       578962208105834 
               ---------  ----------  -------------  ------------------ 
   13:50:21 
      PM          XLON       3326         128.02       578962208105860 
               ---------  ----------  -------------  ------------------ 
   13:51:55 
      PM          XLON       2941         128.06       578962208106025 
               ---------  ----------  -------------  ------------------ 
   13:51:59 
      PM          XLON        146         128.06       578962208106029 
               ---------  ----------  -------------  ------------------ 
   13:51:59 
      PM          XLON       1132         128.06       578962208106028 
               ---------  ----------  -------------  ------------------ 
   13:52:09 
      PM          XLON        214         128.06       578962208106055 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON        78          128.06       578962208106056 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       2177         128.06       578962208106057 
               ---------  ----------  -------------  ------------------ 
   13:52:10 
      PM          XLON       2941         128.06       578962208106058 
               ---------  ----------  -------------  ------------------ 
   13:52:14 
      PM          XLON       1401         128.06       578962208106095 
               ---------  ----------  -------------  ------------------ 
   13:52:14 
      PM          XLON       1781         128.06       578962208106094 
               ---------  ----------  -------------  ------------------ 
   13:52:20 
      PM          XLON       2317         128.08       578962208106175 
               ---------  ----------  -------------  ------------------ 
   13:52:54 
      PM          XLON       3066         128.04       578962208106230 
               ---------  ----------  -------------  ------------------ 
   13:54:27 
      PM          XLON       2746         128.08       578962208106408 
               ---------  ----------  -------------  ------------------ 
   13:55:22 
      PM          XLON       6027         128.08       578962208106448 
               ---------  ----------  -------------  ------------------ 
   13:55:30 
      PM          XLON       4346         128.04       578962208106475 
               ---------  ----------  -------------  ------------------ 
   13:56:43 
      PM          XLON       1325         128.02       578962208106544 
               ---------  ----------  -------------  ------------------ 
   13:56:43 
      PM          XLON       4406         128.02       578962208106543 
               ---------  ----------  -------------  ------------------ 
   13:56:51 
      PM          XLON       3775         128.00       578962208106576 
               ---------  ----------  -------------  ------------------ 
   13:56:51 
      PM          XLON       2544         128.02       578962208106626 
               ---------  ----------  -------------  ------------------ 
   13:56:51 
      PM          XLON       2941         128.02       578962208106624 
               ---------  ----------  -------------  ------------------ 
   13:56:51 
      PM          XLON       3028         128.02       578962208106625 
               ---------  ----------  -------------  ------------------ 
   13:56:51 
      PM          XLON       32746        128.02       578962208106627 
               ---------  ----------  -------------  ------------------ 
   13:56:51 
      PM          XLON       3922         128.04       578962208106566 
               ---------  ----------  -------------  ------------------ 
   13:57:05 
      PM          XLON       13315        128.02       578962208106662 
               ---------  ----------  -------------  ------------------ 
   13:57:56 
      PM          XLON       10796        128.02       578962208106729 
               ---------  ----------  -------------  ------------------ 
   13:57:56 
      PM          XLON       13351        128.02       578962208106724 
               ---------  ----------  -------------  ------------------ 
   13:57:58 
      PM          XLON       2254         128.04       578962208106775 
               ---------  ----------  -------------  ------------------ 
   13:57:58 
      PM          XLON       2941         128.04       578962208106774 
               ---------  ----------  -------------  ------------------ 
   13:58:34 
      PM          XLON        56          128.06       578962208106848 
               ---------  ----------  -------------  ------------------ 
   13:58:38 
      PM          XLON       1198         128.04       578962208106908 
               ---------  ----------  -------------  ------------------ 
   13:58:38 
      PM          XLON       4788         128.04       578962208106907 
               ---------  ----------  -------------  ------------------ 
   13:58:41 
      PM          XLON       1405         128.04       578962208106920 
               ---------  ----------  -------------  ------------------ 
   13:58:45 
      PM          XLON       13677        128.00       578962208106931 
               ---------  ----------  -------------  ------------------ 
   13:58:50 
      PM          XLON       2954         128.00       578962208106933 
               ---------  ----------  -------------  ------------------ 
   13:59:44 
      PM          XLON       1234         127.98       578962208107049 
               ---------  ----------  -------------  ------------------ 
   13:59:44 
      PM          XLON       11659        127.98       578962208107050 
               ---------  ----------  -------------  ------------------ 
   13:59:59 
      PM          XLON        823         127.96       578962208107132 
               ---------  ----------  -------------  ------------------ 
   13:59:59 
      PM          XLON       1860         127.96       578962208107133 
               ---------  ----------  -------------  ------------------ 
   13:59:59 
      PM          XLON       4275         127.96       578962208107131 
               ---------  ----------  -------------  ------------------ 
   14:00:21 
      PM          XLON       3302         127.92       578962208107197 
               ---------  ----------  -------------  ------------------ 
   14:01:45 
      PM          XLON       7660         128.02       578962208107499 
               ---------  ----------  -------------  ------------------ 
   14:01:47 
      PM          XLON       1563         128.00       578962208107516 
               ---------  ----------  -------------  ------------------ 
   14:01:47 
      PM          XLON       4059         128.00       578962208107517 
               ---------  ----------  -------------  ------------------ 
   14:01:47 
      PM          XLON       5998         128.00       578962208107513 
               ---------  ----------  -------------  ------------------ 
   14:01:56 
      PM          XLON       3278         127.96       578962208107540 
               ---------  ----------  -------------  ------------------ 
   14:01:56 
      PM          XLON       3207         127.98       578962208107536 
               ---------  ----------  -------------  ------------------ 
   14:02:02 
      PM          XLON       1299         127.96       578962208107584 
               ---------  ----------  -------------  ------------------ 
   14:02:02 
      PM          XLON       5313         127.96       578962208107585 
               ---------  ----------  -------------  ------------------ 
   14:02:49 
      PM          XLON       6602         128.00       578962208107769 
               ---------  ----------  -------------  ------------------ 
   14:04:22 
      PM          XLON       5737         127.92       578962208108005 
               ---------  ----------  -------------  ------------------ 
   14:05:10 
      PM          XLON       6691         128.00       578962208108123 
               ---------  ----------  -------------  ------------------ 
   14:06:05 
      PM          XLON       3316         128.04       578962208108247 
               ---------  ----------  -------------  ------------------ 
   14:07:02 
      PM          XLON       1349         128.04       578962208108366 
               ---------  ----------  -------------  ------------------ 
   14:07:02 
      PM          XLON       2438         128.04       578962208108365 
               ---------  ----------  -------------  ------------------ 
   14:08:02 
      PM          XLON       3528         127.98       578962208108556 
               ---------  ----------  -------------  ------------------ 
   14:08:02 
      PM          XLON       4940         128.00       578962208108550 
               ---------  ----------  -------------  ------------------ 
   14:09:07 
      PM          XLON       2074         127.96       578962208108742 
               ---------  ----------  -------------  ------------------ 
   14:09:07 
      PM          XLON       4395         127.96       578962208108741 
               ---------  ----------  -------------  ------------------ 
   14:09:12 
      PM          XLON       6071         127.92       578962208108759 
               ---------  ----------  -------------  ------------------ 
   14:10:04 
      PM          XLON       5859         127.98       578962208108905 
               ---------  ----------  -------------  ------------------ 
   14:12:11 
      PM          XLON        164         127.98       578962208109241 
               ---------  ----------  -------------  ------------------ 
   14:12:11 
      PM          XLON       2585         127.98       578962208109240 
               ---------  ----------  -------------  ------------------ 
   14:12:11 
      PM          XLON       5329         127.98       578962208109239 
               ---------  ----------  -------------  ------------------ 
   14:13:03 
      PM          XLON       2164         128.00       578962208109365 
               ---------  ----------  -------------  ------------------ 
   14:13:03 
      PM          XLON       3914         128.00       578962208109364 
               ---------  ----------  -------------  ------------------ 
   14:13:03 
      PM          XLON       5481         128.00       578962208109366 
               ---------  ----------  -------------  ------------------ 
   14:13:45 
      PM          XLON       3360         128.00       578962208109438 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON        100         128.02       578962208109479 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON        100         128.02       578962208109481 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON       1581         128.02       578962208109480 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON       2445         128.02       578962208109478 
               ---------  ----------  -------------  ------------------ 
   14:14:12 
      PM          XLON       4749         128.02       578962208109477 
               ---------  ----------  -------------  ------------------ 
   14:15:20 
      PM          XLON       4456         128.02       578962208109623 
               ---------  ----------  -------------  ------------------ 
   14:15:39 
      PM          XLON       1903         128.00       578962208109759 
               ---------  ----------  -------------  ------------------ 
   14:15:51 
      PM          XLON        179         128.04       578962208109794 
               ---------  ----------  -------------  ------------------ 
   14:15:51 
      PM          XLON       4543         128.04       578962208109795 
               ---------  ----------  -------------  ------------------ 
   14:16:10 
      PM          XLON       1421         128.06       578962208109920 
               ---------  ----------  -------------  ------------------ 
   14:16:10 
      PM          XLON       2692         128.06       578962208109919 
               ---------  ----------  -------------  ------------------ 
   14:17:44 
      PM          XLON       3788         128.06       578962208110181 
               ---------  ----------  -------------  ------------------ 
   14:21:49 
      PM          XLON       2585         128.02       578962208110662 
               ---------  ----------  -------------  ------------------ 
   14:21:49 
      PM          XLON       4995         128.02       578962208110663 
               ---------  ----------  -------------  ------------------ 
   14:22:35 
      PM          XLON       10177        128.02       578962208110844 
               ---------  ----------  -------------  ------------------ 
   14:22:35 
      PM          XLON       11803        128.02       578962208110839 
               ---------  ----------  -------------  ------------------ 
   14:23:02 
      PM          XLON        210         128.00       578962208110873 
               ---------  ----------  -------------  ------------------ 
   14:23:02 
      PM          XLON       3610         128.00       578962208110872 
               ---------  ----------  -------------  ------------------ 
   14:23:08 
      PM          XLON       2186         128.00       578962208110883 
               ---------  ----------  -------------  ------------------ 
   14:23:21 
      PM          XLON       2751         127.96       578962208110935 
               ---------  ----------  -------------  ------------------ 
   14:23:22 
      PM          XLON       1314         127.94       578962208110939 
               ---------  ----------  -------------  ------------------ 
   14:23:22 
      PM          XLON       1913         127.94       578962208110940 
               ---------  ----------  -------------  ------------------ 
   14:24:13 
      PM          XLON       1377         128.00       578962208111065 
               ---------  ----------  -------------  ------------------ 
   14:24:13 
      PM          XLON       1947         128.00       578962208111066 
               ---------  ----------  -------------  ------------------ 
   14:24:22 
      PM          XLON       3000         128.00       578962208111110 
               ---------  ----------  -------------  ------------------ 
   14:24:22 
      PM          XLON       5981         128.00       578962208111109 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       5781         128.02       578962208111370 
               ---------  ----------  -------------  ------------------ 
   14:27:29 
      PM          XLON       4100         128.10       578962208111658 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON        709         128.16       578962208111760 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       1990         128.16       578962208111761 
               ---------  ----------  -------------  ------------------ 
   14:28:30 
      PM          XLON       3000         128.16       578962208111759 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON       2585         128.12       578962208111876 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON       3000         128.12       578962208111875 
               ---------  ----------  -------------  ------------------ 
   14:29:17 
      PM          XLON       7052         128.12       578962208111877 
               ---------  ----------  -------------  ------------------ 
   14:29:52 
      PM          XLON       2499         128.12       578962208111977 
               ---------  ----------  -------------  ------------------ 
   14:29:53 
      PM          XLON       1000         128.12       578962208111989 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       1000         128.10       578962208112025 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       2644         128.10       578962208112026 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       3429         128.12       578962208112003 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON        761         128.08       578962208112248 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON       2583         128.08       578962208112246 
               ---------  ----------  -------------  ------------------ 
   14:30:11 
      PM          XLON       2585         128.08       578962208112247 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       3230         128.04       578962208112359 
               ---------  ----------  -------------  ------------------ 
   14:30:17 
      PM          XLON       6097         128.04       578962208112358 
               ---------  ----------  -------------  ------------------ 
   14:30:42 
      PM          XLON       5680         128.06       578962208112617 
               ---------  ----------  -------------  ------------------ 
   14:30:42 
      PM          XLON       7633         128.06       578962208112616 
               ---------  ----------  -------------  ------------------ 
   14:31:04 
      PM          XLON       3210         127.98       578962208112765 
               ---------  ----------  -------------  ------------------ 
   14:31:25 
      PM          XLON       8242         127.96       578962208112952 
               ---------  ----------  -------------  ------------------ 
   14:31:37 
      PM          XLON       2220         128.00       578962208113010 
               ---------  ----------  -------------  ------------------ 
   14:31:37 
      PM          XLON       4359         128.00       578962208113009 
               ---------  ----------  -------------  ------------------ 
   14:31:55 
      PM          XLON       5364         128.00       578962208113162 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       1846         127.98       578962208113199 
               ---------  ----------  -------------  ------------------ 
   14:32:12 
      PM          XLON       2121         128.02       578962208113318 
               ---------  ----------  -------------  ------------------ 
   14:32:12 
      PM          XLON       4522         128.02       578962208113316 
               ---------  ----------  -------------  ------------------ 
   14:32:12 
      PM          XLON       4524         128.02       578962208113317 
               ---------  ----------  -------------  ------------------ 
   14:32:43 
      PM          XLON       6862         128.04       578962208113558 
               ---------  ----------  -------------  ------------------ 
   14:33:00 
      PM          XLON       3118         128.04       578962208113624 
               ---------  ----------  -------------  ------------------ 
   14:33:05 
      PM          XLON       5465         128.02       578962208113702 
               ---------  ----------  -------------  ------------------ 
   14:33:34 
      PM          XLON       3028         128.00       578962208113780 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON        22          127.98       578962208113992 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON       3048         127.98       578962208113991 
               ---------  ----------  -------------  ------------------ 
   14:34:24 
      PM          XLON       5818         128.00       578962208114089 
               ---------  ----------  -------------  ------------------ 
   14:35:11 
      PM          XLON       3000         128.10       578962208114394 
               ---------  ----------  -------------  ------------------ 
   14:35:22 
      PM          XLON       12951        128.04       578962208114446 
               ---------  ----------  -------------  ------------------ 
   14:35:25 
      PM          XLON       4029         128.00       578962208114461 
               ---------  ----------  -------------  ------------------ 
   14:35:44 
      PM          XLON       5779         127.98       578962208114523 
               ---------  ----------  -------------  ------------------ 
   14:36:00 
      PM          XLON       3422         127.96       578962208114621 
               ---------  ----------  -------------  ------------------ 
   14:36:14 
      PM          XLON       6894         127.84       578962208114686 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       3156         127.90       578962208114885 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       5485         127.90       578962208114884 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       5015         127.90       578962208115050 
               ---------  ----------  -------------  ------------------ 
   14:37:15 
      PM          XLON       4875         127.88       578962208115142 
               ---------  ----------  -------------  ------------------ 
   14:37:42 
      PM          XLON       1373         127.94       578962208115301 
               ---------  ----------  -------------  ------------------ 
   14:37:42 
      PM          XLON       7570         127.94       578962208115302 
               ---------  ----------  -------------  ------------------ 
   14:37:51 
      PM          XLON       1126         127.94       578962208115351 
               ---------  ----------  -------------  ------------------ 
   14:37:51 
      PM          XLON       1919         127.94       578962208115352 
               ---------  ----------  -------------  ------------------ 
   14:38:08 
      PM          XLON       1029         127.94       578962208115415 
               ---------  ----------  -------------  ------------------ 
   14:38:08 
      PM          XLON       2585         127.94       578962208115414 
               ---------  ----------  -------------  ------------------ 
   14:38:08 
      PM          XLON       3866         127.94       578962208115412 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON       5062         127.88       578962208115644 
               ---------  ----------  -------------  ------------------ 
   14:38:58 
      PM          XLON       1038         127.78       578962208115710 
               ---------  ----------  -------------  ------------------ 
   14:38:58 
      PM          XLON       2235         127.78       578962208115712 
               ---------  ----------  -------------  ------------------ 
   14:38:58 
      PM          XLON       2340         127.78       578962208115711 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       1258         127.76       578962208115784 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       2585         127.76       578962208115783 
               ---------  ----------  -------------  ------------------ 
   14:39:07 
      PM          XLON       3250         127.76       578962208115775 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       2059         127.82       578962208116060 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       2565         127.82       578962208116063 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       3305         127.82       578962208116059 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       3900         127.82       578962208116062 
               ---------  ----------  -------------  ------------------ 
   14:40:00 
      PM          XLON       9071         127.82       578962208116040 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON       5788         127.82       578962208116136 
               ---------  ----------  -------------  ------------------ 
   14:40:20 
      PM          XLON        434         127.80       578962208116156 
               ---------  ----------  -------------  ------------------ 
   14:40:20 
      PM          XLON       2585         127.80       578962208116155 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       2659         127.74       578962208116202 
               ---------  ----------  -------------  ------------------ 
   14:40:38 
      PM          XLON       4680         127.74       578962208116201 
               ---------  ----------  -------------  ------------------ 
   14:40:54 
      PM          XLON       4425         127.70       578962208116245 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON        135         127.72       578962208116286 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       1629         127.72       578962208116285 
               ---------  ----------  -------------  ------------------ 
   14:41:00 
      PM          XLON       4172         127.72       578962208116284 
               ---------  ----------  -------------  ------------------ 
   14:41:09 
      PM          XLON        278         127.70       578962208116329 
               ---------  ----------  -------------  ------------------ 
   14:41:09 
      PM          XLON       3000         127.70       578962208116328 
               ---------  ----------  -------------  ------------------ 
   14:41:51 
      PM          XLON       2985         127.72       578962208116493 
               ---------  ----------  -------------  ------------------ 
   14:41:51 
      PM          XLON       8427         127.72       578962208116490 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON        261         127.86       578962208116991 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON        909         127.86       578962208116995 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON       2379         127.86       578962208116996 
               ---------  ----------  -------------  ------------------ 
   14:42:56 
      PM          XLON       2512         127.86       578962208116990 
               ---------  ----------  -------------  ------------------ 
   14:43:03 
      PM          XLON       5197         127.86       578962208117076 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       1553         127.82       578962208117121 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       4941         127.82       578962208117122 
               ---------  ----------  -------------  ------------------ 
   14:43:05 
      PM          XLON       12787        127.84       578962208117115 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON       1859         127.92       578962208117405 
               ---------  ----------  -------------  ------------------ 
   14:44:13 
      PM          XLON       1982         127.92       578962208117404 
               ---------  ----------  -------------  ------------------ 
   14:44:39 
      PM          XLON       4176         127.92       578962208117454 
               ---------  ----------  -------------  ------------------ 
   14:44:55 
      PM          XLON       1515         127.94       578962208117518 
               ---------  ----------  -------------  ------------------ 
   14:44:55 
      PM          XLON       2585         127.94       578962208117517 
               ---------  ----------  -------------  ------------------ 
   14:44:55 
      PM          XLON       3000         127.94       578962208117516 
               ---------  ----------  -------------  ------------------ 
   14:44:56 
      PM          XLON       13530        127.92       578962208117532 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON       2470         127.90       578962208117759 
               ---------  ----------  -------------  ------------------ 
   14:45:29 
      PM          XLON       12313        127.90       578962208117757 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON       1419         127.90       578962208117949 
               ---------  ----------  -------------  ------------------ 
   14:45:47 
      PM          XLON       4290         127.90       578962208117948 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       6377         127.92       578962208118051 
               ---------  ----------  -------------  ------------------ 
   14:46:06 
      PM          XLON        729         127.92       578962208118073 
               ---------  ----------  -------------  ------------------ 
   14:46:06 
      PM          XLON       2586         127.92       578962208118072 
               ---------  ----------  -------------  ------------------ 
   14:46:06 
      PM          XLON       6730         127.92       578962208118071 
               ---------  ----------  -------------  ------------------ 
   14:46:10 
      PM          XLON       6008         127.86       578962208118093 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON       3794         127.86       578962208118113 
               ---------  ----------  -------------  ------------------ 
   14:46:28 
      PM          XLON        360         127.88       578962208118157 
               ---------  ----------  -------------  ------------------ 
   14:46:28 
      PM          XLON       2928         127.88       578962208118156 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON       5074         127.88       578962208118225 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       2981         127.88       578962208118246 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       3610         127.88       578962208118247 
               ---------  ----------  -------------  ------------------ 
   14:47:00 
      PM          XLON       6080         127.88       578962208118236 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       1367         127.86       578962208118304 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       2233         127.86       578962208118303 
               ---------  ----------  -------------  ------------------ 
   14:47:28 
      PM          XLON       2772         127.92       578962208118423 
               ---------  ----------  -------------  ------------------ 
   14:47:36 
      PM          XLON       1003         127.92       578962208118480 
               ---------  ----------  -------------  ------------------ 
   14:47:36 
      PM          XLON       2586         127.92       578962208118479 
               ---------  ----------  -------------  ------------------ 
   14:47:36 
      PM          XLON       3000         127.92       578962208118478 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON        466         127.88       578962208118508 
               ---------  ----------  -------------  ------------------ 
   14:47:42 
      PM          XLON       3000         127.88       578962208118507 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       2498         127.88       578962208118626 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       2544         127.88       578962208118625 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       2585         127.88       578962208118622 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       2586         127.88       578962208118623 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       3000         127.88       578962208118624 
               ---------  ----------  -------------  ------------------ 
   14:48:11 
      PM          XLON       13019        127.88       578962208118621 
               ---------  ----------  -------------  ------------------ 
   14:48:36 
      PM          XLON       3000         127.90       578962208118738 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON        813         127.98       578962208118799 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       1382         127.98       578962208118800 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       1638         127.98       578962208118798 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       2390         127.98       578962208118797 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       2585         127.98       578962208118801 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       2586         127.98       578962208118802 
               ---------  ----------  -------------  ------------------ 
   14:48:49 
      PM          XLON       3915         127.98       578962208118803 
               ---------  ----------  -------------  ------------------ 
   14:49:03 
      PM          XLON        763         127.98       578962208118957 
               ---------  ----------  -------------  ------------------ 
   14:49:03 
      PM          XLON       2148         127.98       578962208118956 
               ---------  ----------  -------------  ------------------ 
   14:49:08 
      PM          XLON       11467        127.98       578962208118968 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       1890         127.98       578962208119000 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       2586         127.98       578962208118999 
               ---------  ----------  -------------  ------------------ 
   14:49:21 
      PM          XLON       5516         127.98       578962208118998 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       3000         127.94       578962208119151 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       3282         127.94       578962208119149 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       3300         127.94       578962208119152 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       5130         127.94       578962208119153 
               ---------  ----------  -------------  ------------------ 
   14:50:08 
      PM          XLON       3000         127.92       578962208119230 
               ---------  ----------  -------------  ------------------ 
   14:50:09 
      PM          XLON       3173         127.90       578962208119239 
               ---------  ----------  -------------  ------------------ 
   14:50:30 
      PM          XLON       3700         127.92       578962208119362 
               ---------  ----------  -------------  ------------------ 
   14:50:30 
      PM          XLON        357         127.94       578962208119364 
               ---------  ----------  -------------  ------------------ 
   14:50:30 
      PM          XLON       2585         127.94       578962208119363 
               ---------  ----------  -------------  ------------------ 
   14:50:30 
      PM          XLON       12774        127.94       578962208119360 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       6331         127.96       578962208119522 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       8463         127.98       578962208119511 
               ---------  ----------  -------------  ------------------ 
   14:51:50 
      PM          XLON       12633        128.02       578962208119693 
               ---------  ----------  -------------  ------------------ 
   14:51:51 
      PM          XLON       12996        128.02       578962208119709 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       2354         128.00       578962208119721 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       2562         128.00       578962208119722 
               ---------  ----------  -------------  ------------------ 
   14:52:19 
      PM          XLON       7628         128.00       578962208119808 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       5715         127.98       578962208119836 
               ---------  ----------  -------------  ------------------ 
   14:52:33 
      PM          XLON       2821         128.00       578962208119833 
               ---------  ----------  -------------  ------------------ 
   14:52:46 
      PM          XLON       1500         127.98       578962208119847 
               ---------  ----------  -------------  ------------------ 
   14:52:46 
      PM          XLON       1500         127.98       578962208119848 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON        911         128.00       578962208119986 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON       2544         128.00       578962208119985 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON       3000         128.00       578962208119984 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON       6437         128.00       578962208119982 
               ---------  ----------  -------------  ------------------ 
   14:53:16 
      PM          XLON        228         127.98       578962208120047 
               ---------  ----------  -------------  ------------------ 
   14:53:16 
      PM          XLON       2000         127.98       578962208120048 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON        598         128.02       578962208120060 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON        751         128.02       578962208120061 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       4869         128.02       578962208120063 
               ---------  ----------  -------------  ------------------ 
   14:53:23 
      PM          XLON       1485         128.02       578962208120067 
               ---------  ----------  -------------  ------------------ 
   14:53:24 
      PM          XLON       1147         127.98       578962208120078 
               ---------  ----------  -------------  ------------------ 
   14:53:40 
      PM          XLON       2107         128.02       578962208120111 
               ---------  ----------  -------------  ------------------ 
   14:53:40 
      PM          XLON       2822         128.02       578962208120116 
               ---------  ----------  -------------  ------------------ 
   14:53:40 
      PM          XLON       2895         128.02       578962208120115 
               ---------  ----------  -------------  ------------------ 
   14:53:40 
      PM          XLON       4717         128.02       578962208120112 
               ---------  ----------  -------------  ------------------ 
   14:53:55 
      PM          XLON       3279         128.02       578962208120207 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       1620         128.00       578962208120246 
               ---------  ----------  -------------  ------------------ 
   14:54:04 
      PM          XLON       8285         128.00       578962208120247 
               ---------  ----------  -------------  ------------------ 
   14:54:10 
      PM          XLON       2381         127.96       578962208120279 
               ---------  ----------  -------------  ------------------ 
   14:54:10 
      PM          XLON       3000         127.96       578962208120278 
               ---------  ----------  -------------  ------------------ 
   14:54:10 
      PM          XLON       3049         127.98       578962208120273 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON       1017         128.04       578962208120387 
               ---------  ----------  -------------  ------------------ 
   14:54:27 
      PM          XLON       1916         128.04       578962208120388 
               ---------  ----------  -------------  ------------------ 
   14:54:33 
      PM          XLON       2830         128.02       578962208120396 
               ---------  ----------  -------------  ------------------ 
   14:54:33 
      PM          XLON       3170         128.02       578962208120397 
               ---------  ----------  -------------  ------------------ 
   14:54:33 
      PM          XLON       3171         128.02       578962208120398 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON        460         128.00       578962208120439 
               ---------  ----------  -------------  ------------------ 
   14:54:49 
      PM          XLON       2545         128.00       578962208120438 
               ---------  ----------  -------------  ------------------ 
   14:55:04 
      PM          XLON       2914         128.04       578962208120529 
               ---------  ----------  -------------  ------------------ 
   14:55:04 
      PM          XLON       10763        128.04       578962208120511 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON       6253         128.02       578962208120639 
               ---------  ----------  -------------  ------------------ 
   14:55:36 
      PM          XLON       2765         128.04       578962208120637 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       1000         128.02       578962208120710 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       10636        128.02       578962208120711 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       1352         128.04       578962208120709 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       2586         128.04       578962208120708 
               ---------  ----------  -------------  ------------------ 
   14:56:01 
      PM          XLON       3000         128.04       578962208120707 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       2341         127.98       578962208120801 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       2585         127.98       578962208120800 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       3000         127.98       578962208120799 
               ---------  ----------  -------------  ------------------ 
   14:56:24 
      PM          XLON       3060         127.98       578962208120798 
               ---------  ----------  -------------  ------------------ 
   14:56:51 
      PM          XLON        574         127.98       578962208120910 
               ---------  ----------  -------------  ------------------ 
   14:56:51 
      PM          XLON       2216         127.98       578962208120909 
               ---------  ----------  -------------  ------------------ 
   14:56:53 
      PM          XLON       2898         127.96       578962208120917 
               ---------  ----------  -------------  ------------------ 
   14:57:25 
      PM          XLON       2300         128.02       578962208121013 
               ---------  ----------  -------------  ------------------ 
   14:57:25 
      PM          XLON       3740         128.02       578962208121014 
               ---------  ----------  -------------  ------------------ 
   14:57:37 
      PM          XLON        543         128.02       578962208121078 
               ---------  ----------  -------------  ------------------ 
   14:57:37 
      PM          XLON       2468         128.02       578962208121076 
               ---------  ----------  -------------  ------------------ 
   14:57:37 
      PM          XLON       3000         128.02       578962208121077 
               ---------  ----------  -------------  ------------------ 
   14:57:37 
      PM          XLON       13669        128.02       578962208121075 
               ---------  ----------  -------------  ------------------ 
   14:57:44 
      PM          XLON       3253         128.00       578962208121141 
               ---------  ----------  -------------  ------------------ 
   14:57:44 
      PM          XLON       6832         128.00       578962208121140 
               ---------  ----------  -------------  ------------------ 
   14:58:43 
      PM          XLON       13672        128.00       578962208121391 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       3000         127.98       578962208121398 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       2377         128.00       578962208121394 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       3000         128.00       578962208121393 
               ---------  ----------  -------------  ------------------ 
   14:58:44 
      PM          XLON       8300         128.00       578962208121395 
               ---------  ----------  -------------  ------------------ 
   14:58:52 
      PM          XLON       1375         127.94       578962208121427 
               ---------  ----------  -------------  ------------------ 
   14:58:52 
      PM          XLON       1795         127.94       578962208121426 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       2182         127.96       578962208121542 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       2586         127.96       578962208121541 
               ---------  ----------  -------------  ------------------ 
   14:59:30 
      PM          XLON       3000         127.96       578962208121540 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       1983         127.94       578962208121560 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       3506         127.94       578962208121561 
               ---------  ----------  -------------  ------------------ 
   14:59:38 
      PM          XLON       7406         127.94       578962208121562 
               ---------  ----------  -------------  ------------------ 
   14:59:40 
      PM          XLON       4913         127.92       578962208121567 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON        157         127.90       578962208121618 
               ---------  ----------  -------------  ------------------ 
   14:59:50 
      PM          XLON       1501         127.90       578962208121619 
               ---------  ----------  -------------  ------------------ 
   15:00:10 
      PM          XLON       5063         127.92       578962208121722 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON        356         127.88       578962208121799 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON       6029         127.88       578962208121798 
               ---------  ----------  -------------  ------------------ 
   15:00:12 
      PM          XLON       5429         127.92       578962208121750 
               ---------  ----------  -------------  ------------------ 
   15:00:37 
      PM          XLON       3977         127.88       578962208121912 
               ---------  ----------  -------------  ------------------ 
   15:00:37 
      PM          XLON       3483         127.90       578962208121910 
               ---------  ----------  -------------  ------------------ 
   15:00:57 
      PM          XLON       2585         127.88       578962208122018 
               ---------  ----------  -------------  ------------------ 
   15:00:57 
      PM          XLON       2586         127.88       578962208122019 
               ---------  ----------  -------------  ------------------ 
   15:01:11 
      PM          XLON        202         127.88       578962208122088 
               ---------  ----------  -------------  ------------------ 
   15:01:11 
      PM          XLON       3209         127.88       578962208122086 
               ---------  ----------  -------------  ------------------ 
   15:01:11 
      PM          XLON       3300         127.88       578962208122087 
               ---------  ----------  -------------  ------------------ 
   15:01:16 
      PM          XLON       4827         127.86       578962208122143 
               ---------  ----------  -------------  ------------------ 
   15:01:21 
      PM          XLON       5400         127.88       578962208122177 
               ---------  ----------  -------------  ------------------ 
   15:01:30 
      PM          XLON       5253         127.86       578962208122229 
               ---------  ----------  -------------  ------------------ 
   15:01:52 
      PM          XLON        620         127.82       578962208122316 
               ---------  ----------  -------------  ------------------ 
   15:01:52 
      PM          XLON       2170         127.82       578962208122315 
               ---------  ----------  -------------  ------------------ 
   15:01:52 
      PM          XLON       3494         127.82       578962208122317 
               ---------  ----------  -------------  ------------------ 
   15:01:57 
      PM          XLON        548         127.84       578962208122336 
               ---------  ----------  -------------  ------------------ 
   15:01:57 
      PM          XLON       3000         127.84       578962208122335 
               ---------  ----------  -------------  ------------------ 
   15:02:00 
      PM          XLON       4724         127.82       578962208122358 
               ---------  ----------  -------------  ------------------ 
   15:02:18 
      PM          XLON       10103        127.78       578962208122463 
               ---------  ----------  -------------  ------------------ 
   15:02:36 
      PM          XLON       6275         127.78       578962208122541 
               ---------  ----------  -------------  ------------------ 
   15:02:36 
      PM          XLON       3118         127.80       578962208122538 
               ---------  ----------  -------------  ------------------ 
   15:03:04 
      PM          XLON       1527         127.84       578962208122730 
               ---------  ----------  -------------  ------------------ 
   15:03:04 
      PM          XLON       2586         127.84       578962208122729 
               ---------  ----------  -------------  ------------------ 
   15:03:05 
      PM          XLON        700         127.82       578962208122740 
               ---------  ----------  -------------  ------------------ 
   15:03:05 
      PM          XLON        878         127.82       578962208122742 
               ---------  ----------  -------------  ------------------ 
   15:03:05 
      PM          XLON       1500         127.82       578962208122741 
               ---------  ----------  -------------  ------------------ 
   15:03:05 
      PM          XLON       3000         127.82       578962208122739 
               ---------  ----------  -------------  ------------------ 
   15:03:05 
      PM          XLON       4845         127.82       578962208122738 
               ---------  ----------  -------------  ------------------ 
   15:03:22 
      PM          XLON       4197         127.82       578962208122832 
               ---------  ----------  -------------  ------------------ 
   15:03:37 
      PM          XLON       3925         127.78       578962208122888 
               ---------  ----------  -------------  ------------------ 
   15:03:37 
      PM          XLON       2431         127.82       578962208122880 
               ---------  ----------  -------------  ------------------ 
   15:03:37 
      PM          XLON       9341         127.82       578962208122881 
               ---------  ----------  -------------  ------------------ 
   15:03:52 
      PM          XLON       3491         127.76       578962208122964 
               ---------  ----------  -------------  ------------------ 
   15:04:20 
      PM          XLON        709         127.80       578962208123097 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON        805         127.80       578962208123150 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       1000         127.80       578962208123142 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       2586         127.80       578962208123148 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       2587         127.80       578962208123149 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       3000         127.80       578962208123147 
               ---------  ----------  -------------  ------------------ 
   15:04:30 
      PM          XLON       10772        127.80       578962208123143 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       2958         127.74       578962208123212 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON        158         127.78       578962208123183 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       2587         127.78       578962208123182 
               ---------  ----------  -------------  ------------------ 
   15:04:40 
      PM          XLON       2745         127.78       578962208123181 
               ---------  ----------  -------------  ------------------ 
   15:04:55 
      PM          XLON       3251         127.72       578962208123308 
               ---------  ----------  -------------  ------------------ 
   15:05:06 
      PM          XLON       1355         127.70       578962208123344 
               ---------  ----------  -------------  ------------------ 
   15:05:06 
      PM          XLON       2587         127.70       578962208123343 
               ---------  ----------  -------------  ------------------ 
   15:05:06 
      PM          XLON       2798         127.70       578962208123342 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       2200         127.78       578962208123614 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       2586         127.78       578962208123613 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       2587         127.78       578962208123612 
               ---------  ----------  -------------  ------------------ 
   15:06:00 
      PM          XLON       13099        127.78       578962208123602 
               ---------  ----------  -------------  ------------------ 
   15:06:09 
      PM          XLON        73          127.78       578962208123674 
               ---------  ----------  -------------  ------------------ 
   15:06:09 
      PM          XLON        188         127.78       578962208123676 
               ---------  ----------  -------------  ------------------ 
   15:06:09 
      PM          XLON       2586         127.78       578962208123675 
               ---------  ----------  -------------  ------------------ 
   15:06:29 
      PM          XLON       5664         127.82       578962208123805 
               ---------  ----------  -------------  ------------------ 
   15:06:31 
      PM          XLON       3912         127.84       578962208123810 
               ---------  ----------  -------------  ------------------ 
   15:06:35 
      PM          XLON       3264         127.84       578962208123819 
               ---------  ----------  -------------  ------------------ 
   15:06:39 
      PM          XLON       2963         127.84       578962208123823 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON        170         127.86       578962208123897 
               ---------  ----------  -------------  ------------------ 
   15:06:56 
      PM          XLON       3083         127.86       578962208123898 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON       4320         127.86       578962208123920 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON       5570         127.86       578962208123924 
               ---------  ----------  -------------  ------------------ 
   15:07:03 
      PM          XLON       6612         127.86       578962208123921 
               ---------  ----------  -------------  ------------------ 
   15:07:21 
      PM          XLON        259         127.88       578962208123998 
               ---------  ----------  -------------  ------------------ 
   15:07:21 
      PM          XLON       3000         127.88       578962208123997 
               ---------  ----------  -------------  ------------------ 
   15:07:45 
      PM          XLON       1476         127.90       578962208124134 
               ---------  ----------  -------------  ------------------ 
   15:07:45 
      PM          XLON       2587         127.90       578962208124130 
               ---------  ----------  -------------  ------------------ 
   15:07:45 
      PM          XLON       2587         127.90       578962208124131 
               ---------  ----------  -------------  ------------------ 
   15:07:45 
      PM          XLON       3000         127.90       578962208124132 
               ---------  ----------  -------------  ------------------ 
   15:07:45 
      PM          XLON       3300         127.90       578962208124133 
               ---------  ----------  -------------  ------------------ 
   15:07:45 
      PM          XLON       8116         127.90       578962208124128 
               ---------  ----------  -------------  ------------------ 
   15:07:51 
      PM          XLON       11474        127.88       578962208124143 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON       2500         127.90       578962208124277 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON       2587         127.90       578962208124279 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON       2587         127.90       578962208124280 
               ---------  ----------  -------------  ------------------ 
   15:08:33 
      PM          XLON       3000         127.90       578962208124278 
               ---------  ----------  -------------  ------------------ 
   15:08:49 
      PM          XLON       1896         127.90       578962208124365 
               ---------  ----------  -------------  ------------------ 
   15:08:52 
      PM          XLON       5701         127.90       578962208124377 
               ---------  ----------  -------------  ------------------ 
   15:08:53 
      PM          XLON       2587         127.90       578962208124381 
               ---------  ----------  -------------  ------------------ 
   15:08:53 
      PM          XLON       3000         127.90       578962208124380 
               ---------  ----------  -------------  ------------------ 
   15:08:53 
      PM          XLON       5032         127.90       578962208124382 
               ---------  ----------  -------------  ------------------ 
   15:10:58 
      PM          XLON       5070         127.88       578962208124793 
               ---------  ----------  -------------  ------------------ 
   15:10:58 
      PM          XLON        648         127.90       578962208124785 
               ---------  ----------  -------------  ------------------ 
   15:10:58 
      PM          XLON       3000         127.90       578962208124786 
               ---------  ----------  -------------  ------------------ 
   15:10:58 
      PM          XLON       3429         127.90       578962208124761 
               ---------  ----------  -------------  ------------------ 
   15:10:58 
      PM          XLON       7250         127.90       578962208124760 
               ---------  ----------  -------------  ------------------ 
   15:10:58 
      PM          XLON       7540         127.90       578962208124787 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       1068         127.88       578962208124861 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       2087         127.88       578962208124859 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       2590         127.88       578962208124860 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       9531         127.88       578962208124857 
               ---------  ----------  -------------  ------------------ 
   15:11:13 
      PM          XLON       2283         127.88       578962208124866 
               ---------  ----------  -------------  ------------------ 
   15:11:13 
      PM          XLON       2590         127.88       578962208124864 
               ---------  ----------  -------------  ------------------ 
   15:11:13 
      PM          XLON       2660         127.88       578962208124865 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON       1867         127.88       578962208124867 
               ---------  ----------  -------------  ------------------ 
   15:11:14 
      PM          XLON       2660         127.88       578962208124868 
               ---------  ----------  -------------  ------------------ 
   15:11:30 
      PM          XLON       2590         127.88       578962208124901 
               ---------  ----------  -------------  ------------------ 
   15:11:57 
      PM          XLON       1205         127.88       578962208124986 
               ---------  ----------  -------------  ------------------ 
   15:11:57 
      PM          XLON       2590         127.88       578962208124988 
               ---------  ----------  -------------  ------------------ 
   15:11:57 
      PM          XLON       2660         127.88       578962208124987 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON        630         127.90       578962208125047 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON        646         127.90       578962208125046 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       2262         127.90       578962208125045 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       3978         127.90       578962208125044 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       1028         127.90       578962208125052 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       2590         127.90       578962208125051 
               ---------  ----------  -------------  ------------------ 
   15:12:05 
      PM          XLON       2660         127.90       578962208125053 
               ---------  ----------  -------------  ------------------ 
   15:12:11 
      PM          XLON       11619        127.90       578962208125074 
               ---------  ----------  -------------  ------------------ 
   15:12:13 
      PM          XLON       6034         127.90       578962208125088 
               ---------  ----------  -------------  ------------------ 
   15:12:29 
      PM          XLON       8496         127.94       578962208125185 
               ---------  ----------  -------------  ------------------ 
   15:12:39 
      PM          XLON       11925        127.94       578962208125232 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON       1000         127.94       578962208125242 
               ---------  ----------  -------------  ------------------ 
   15:12:41 
      PM          XLON       1000         127.94       578962208125243 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON        644         127.96       578962208125303 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON       4808         127.96       578962208125302 
               ---------  ----------  -------------  ------------------ 
   15:13:14 
      PM          XLON       3243         127.98       578962208125426 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON        981         127.98       578962208125450 
               ---------  ----------  -------------  ------------------ 
   15:13:19 
      PM          XLON       1919         127.98       578962208125449 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON        349         127.96       578962208125458 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON       1765         127.96       578962208125461 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON       3941         127.96       578962208125459 
               ---------  ----------  -------------  ------------------ 
   15:13:20 
      PM          XLON       7564         127.96       578962208125460 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON       3204         127.98       578962208125529 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON       5756         127.98       578962208125530 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON        574         127.98       578962208125537 
               ---------  ----------  -------------  ------------------ 
   15:13:49 
      PM          XLON       2522         127.98       578962208125538 
               ---------  ----------  -------------  ------------------ 
   15:13:52 
      PM          XLON       3934         127.96       578962208125548 
               ---------  ----------  -------------  ------------------ 
   15:14:04 
      PM          XLON       4032         127.94       578962208125632 
               ---------  ----------  -------------  ------------------ 
   15:14:18 
      PM          XLON       1071         127.96       578962208125699 
               ---------  ----------  -------------  ------------------ 
   15:14:18 
      PM          XLON       6683         127.96       578962208125700 
               ---------  ----------  -------------  ------------------ 
   15:14:23 
      PM          XLON       4170         127.94       578962208125716 
               ---------  ----------  -------------  ------------------ 
   15:14:42 
      PM          XLON       3186         128.02       578962208125789 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       2050         128.00       578962208125832 
               ---------  ----------  -------------  ------------------ 
   15:14:50 
      PM          XLON       2469         128.00       578962208125833 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON        100         128.00       578962208125854 
               ---------  ----------  -------------  ------------------ 
   15:14:54 
      PM          XLON       2017         128.00       578962208125853 
               ---------  ----------  -------------  ------------------ 
   15:14:56 
      PM          XLON       3143         128.00       578962208125859 
               ---------  ----------  -------------  ------------------ 
   15:14:56 
      PM          XLON       3573         128.00       578962208125858 
               ---------  ----------  -------------  ------------------ 
   15:15:46 
      PM          XLON       3238         128.04       578962208126078 
               ---------  ----------  -------------  ------------------ 
   15:15:52 
      PM          XLON       11440        128.02       578962208126121 
               ---------  ----------  -------------  ------------------ 
   15:15:52 
      PM          XLON       12304        128.02       578962208126124 
               ---------  ----------  -------------  ------------------ 
   15:15:56 
      PM          XLON        123         127.98       578962208126150 
               ---------  ----------  -------------  ------------------ 
   15:15:56 
      PM          XLON       4308         127.98       578962208126149 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       6604         127.98       578962208126217 
               ---------  ----------  -------------  ------------------ 
   15:16:32 
      PM          XLON       2947         128.02       578962208126239 
               ---------  ----------  -------------  ------------------ 
   15:16:49 
      PM          XLON       2490         128.00       578962208126322 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       13147        128.00       578962208126336 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON        940         127.98       578962208126475 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       3000         127.98       578962208126473 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       3327         127.98       578962208126474 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       4188         127.98       578962208126470 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON        823         128.00       578962208126469 
               ---------  ----------  -------------  ------------------ 
   15:17:20 
      PM          XLON       2369         128.00       578962208126468 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       2861         127.94       578962208126518 
               ---------  ----------  -------------  ------------------ 
   15:17:34 
      PM          XLON       5239         127.96       578962208126506 
               ---------  ----------  -------------  ------------------ 
   15:18:14 
      PM          XLON       3926         127.98       578962208126683 
               ---------  ----------  -------------  ------------------ 
   15:18:14 
      PM          XLON       8611         127.98       578962208126680 
               ---------  ----------  -------------  ------------------ 
   15:18:17 
      PM          XLON        595         127.98       578962208126689 
               ---------  ----------  -------------  ------------------ 
   15:18:17 
      PM          XLON       2448         127.98       578962208126688 
               ---------  ----------  -------------  ------------------ 
   15:18:17 
      PM          XLON       4501         127.98       578962208126687 
               ---------  ----------  -------------  ------------------ 
   15:18:35 
      PM          XLON       6812         127.96       578962208126705 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON       2800         127.92       578962208126757 
               ---------  ----------  -------------  ------------------ 
   15:18:50 
      PM          XLON       4021         127.92       578962208126755 
               ---------  ----------  -------------  ------------------ 
   15:19:00 
      PM          XLON       5188         127.90       578962208126822 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON        237         127.88       578962208126938 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON        440         127.88       578962208126936 
               ---------  ----------  -------------  ------------------ 
   15:19:21 
      PM          XLON       3327         127.88       578962208126937 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON       1562         127.88       578962208126984 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON       3238         127.88       578962208126983 
               ---------  ----------  -------------  ------------------ 
   15:19:34 
      PM          XLON       10412        127.88       578962208126980 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON       12156        127.92       578962208127120 
               ---------  ----------  -------------  ------------------ 
   15:20:12 
      PM          XLON       3144         127.92       578962208127140 
               ---------  ----------  -------------  ------------------ 
   15:20:46 
      PM          XLON       3836         127.98       578962208127280 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON        745         127.98       578962208127283 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       2529         127.98       578962208127282 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON        154         127.98       578962208127305 
               ---------  ----------  -------------  ------------------ 
   15:20:53 
      PM          XLON       3000         127.98       578962208127304 
               ---------  ----------  -------------  ------------------ 
   15:20:58 
      PM          XLON       1723         127.96       578962208127323 
               ---------  ----------  -------------  ------------------ 
   15:20:58 
      PM          XLON       10800        127.96       578962208127322 
               ---------  ----------  -------------  ------------------ 
   15:21:19 
      PM          XLON       3834         127.92       578962208127403 
               ---------  ----------  -------------  ------------------ 
   15:21:39 
      PM          XLON        942         127.96       578962208127554 
               ---------  ----------  -------------  ------------------ 
   15:21:39 
      PM          XLON       3000         127.96       578962208127553 
               ---------  ----------  -------------  ------------------ 
   15:21:46 
      PM          XLON        167         127.94       578962208127580 
               ---------  ----------  -------------  ------------------ 
   15:21:46 
      PM          XLON       3000         127.94       578962208127579 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       8617         127.94       578962208127718 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       11310        127.94       578962208127711 
               ---------  ----------  -------------  ------------------ 
   15:22:43 
      PM          XLON       12363        127.94       578962208127776 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON       1527         127.94       578962208127862 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON       1682         127.94       578962208127858 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON       2600         127.94       578962208127861 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON       3238         127.94       578962208127859 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON       3327         127.94       578962208127860 
               ---------  ----------  -------------  ------------------ 
   15:23:15 
      PM          XLON       4671         127.94       578962208127855 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON       3254         127.92       578962208127883 
               ---------  ----------  -------------  ------------------ 
   15:23:43 
      PM          XLON       2648         127.86       578962208127956 
               ---------  ----------  -------------  ------------------ 
   15:23:43 
      PM          XLON       3000         127.86       578962208127955 
               ---------  ----------  -------------  ------------------ 
   15:23:43 
      PM          XLON       6520         127.86       578962208127954 
               ---------  ----------  -------------  ------------------ 
   15:23:58 
      PM          XLON        191         127.90       578962208128046 
               ---------  ----------  -------------  ------------------ 
   15:23:58 
      PM          XLON        862         127.90       578962208128053 
               ---------  ----------  -------------  ------------------ 
   15:23:58 
      PM          XLON       3000         127.90       578962208128052 
               ---------  ----------  -------------  ------------------ 
   15:23:58 
      PM          XLON       3120         127.90       578962208128047 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON        60          127.96       578962208128422 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       3000         127.96       578962208128423 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       9861         127.96       578962208128424 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       3000         127.98       578962208128414 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       3173         127.98       578962208128415 
               ---------  ----------  -------------  ------------------ 
   15:25:00 
      PM          XLON       8184         127.98       578962208128413 
               ---------  ----------  -------------  ------------------ 
   15:25:35 
      PM          XLON        154         127.96       578962208128573 
               ---------  ----------  -------------  ------------------ 
   15:25:35 
      PM          XLON       3000         127.96       578962208128572 
               ---------  ----------  -------------  ------------------ 
   15:25:40 
      PM          XLON       1160         127.96       578962208128580 
               ---------  ----------  -------------  ------------------ 
   15:25:40 
      PM          XLON       1943         127.96       578962208128579 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON       1088         128.00       578962208128642 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON       3000         128.00       578962208128641 
               ---------  ----------  -------------  ------------------ 
   15:26:01 
      PM          XLON       1632         128.00       578962208128669 
               ---------  ----------  -------------  ------------------ 
   15:26:01 
      PM          XLON       3000         128.00       578962208128668 
               ---------  ----------  -------------  ------------------ 
   15:26:08 
      PM          XLON        883         128.00       578962208128695 
               ---------  ----------  -------------  ------------------ 
   15:26:08 
      PM          XLON       2226         128.00       578962208128694 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       2348         128.04       578962208128810 
               ---------  ----------  -------------  ------------------ 
   15:26:25 
      PM          XLON       3000         128.04       578962208128809 
               ---------  ----------  -------------  ------------------ 
   15:26:37 
      PM          XLON       2231         128.04       578962208128966 
               ---------  ----------  -------------  ------------------ 
   15:26:37 
      PM          XLON       3238         128.04       578962208128965 
               ---------  ----------  -------------  ------------------ 
   15:26:37 
      PM          XLON       12430        128.04       578962208128949 
               ---------  ----------  -------------  ------------------ 
   15:26:50 
      PM          XLON       4118         128.04       578962208129011 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON        21          128.04       578962208129204 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON        245         128.04       578962208129201 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       2755         128.04       578962208129197 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3238         128.04       578962208129195 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3238         128.04       578962208129202 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3327         128.04       578962208129203 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3700         128.04       578962208129196 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON       1346         128.04       578962208129286 
               ---------  ----------  -------------  ------------------ 
   15:28:11 
      PM          XLON        662         128.04       578962208129301 
               ---------  ----------  -------------  ------------------ 
   15:28:11 
      PM          XLON       3133         128.04       578962208129303 
               ---------  ----------  -------------  ------------------ 
   15:28:11 
      PM          XLON       3238         128.04       578962208129302 
               ---------  ----------  -------------  ------------------ 
   15:28:22 
      PM          XLON       12505        128.02       578962208129309 
               ---------  ----------  -------------  ------------------ 
   15:28:24 
      PM          XLON       5569         128.02       578962208129315 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       3000         128.10       578962208129518 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       3238         128.10       578962208129519 
               ---------  ----------  -------------  ------------------ 
   15:29:31 
      PM          XLON       3327         128.10       578962208129520 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON        429         128.10       578962208129564 
               ---------  ----------  -------------  ------------------ 
   15:29:33 
      PM          XLON       3327         128.10       578962208129565 
               ---------  ----------  -------------  ------------------ 
   15:29:34 
      PM          XLON        285         128.10       578962208129577 
               ---------  ----------  -------------  ------------------ 
   15:29:34 
      PM          XLON       3000         128.10       578962208129576 
               ---------  ----------  -------------  ------------------ 
   15:29:39 
      PM          XLON       2990         128.10       578962208129581 
               ---------  ----------  -------------  ------------------ 
   15:29:44 
      PM          XLON       7266         128.08       578962208129627 
               ---------  ----------  -------------  ------------------ 
   15:30:10 
      PM          XLON       2799         128.16       578962208129839 
               ---------  ----------  -------------  ------------------ 
   15:30:19 
      PM          XLON        630         128.18       578962208129923 
               ---------  ----------  -------------  ------------------ 
   15:30:19 
      PM          XLON       2162         128.18       578962208129924 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON       2827         128.16       578962208129938 
               ---------  ----------  -------------  ------------------ 
   15:30:23 
      PM          XLON       3000         128.16       578962208129937 
               ---------  ----------  -------------  ------------------ 
   15:30:26 
      PM          XLON        185         128.14       578962208129959 
               ---------  ----------  -------------  ------------------ 
   15:30:26 
      PM          XLON       12206        128.14       578962208129960 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON       3327         128.10       578962208130039 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON        530         128.12       578962208130040 
               ---------  ----------  -------------  ------------------ 
   15:30:42 
      PM          XLON       2941         128.12       578962208130011 
               ---------  ----------  -------------  ------------------ 
   15:31:01 
      PM          XLON       3062         128.14       578962208130169 
               ---------  ----------  -------------  ------------------ 
   15:31:01 
      PM          XLON       4433         128.14       578962208130165 
               ---------  ----------  -------------  ------------------ 
   15:31:53 
      PM          XLON       6533         128.20       578962208130332 
               ---------  ----------  -------------  ------------------ 
   15:32:09 
      PM          XLON       3000         128.22       578962208130444 
               ---------  ----------  -------------  ------------------ 
   15:32:09 
      PM          XLON       3238         128.22       578962208130445 
               ---------  ----------  -------------  ------------------ 
   15:32:09 
      PM          XLON       3327         128.22       578962208130446 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       1819         128.22       578962208130459 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       3000         128.22       578962208130458 
               ---------  ----------  -------------  ------------------ 
   15:32:16 
      PM          XLON       12181        128.20       578962208130467 
               ---------  ----------  -------------  ------------------ 
   15:33:06 
      PM          XLON       3000         128.18       578962208130627 
               ---------  ----------  -------------  ------------------ 
   15:33:06 
      PM          XLON       3327         128.18       578962208130626 
               ---------  ----------  -------------  ------------------ 
   15:33:06 
      PM          XLON        266         128.20       578962208130630 
               ---------  ----------  -------------  ------------------ 
   15:33:06 
      PM          XLON       3238         128.20       578962208130629 
               ---------  ----------  -------------  ------------------ 
   15:33:06 
      PM          XLON       3327         128.20       578962208130628 
               ---------  ----------  -------------  ------------------ 
   15:33:06 
      PM          XLON       6532         128.20       578962208130594 
               ---------  ----------  -------------  ------------------ 
   15:33:43 
      PM          XLON       1000         128.24       578962208130862 
               ---------  ----------  -------------  ------------------ 
   15:33:43 
      PM          XLON       1000         128.24       578962208130863 
               ---------  ----------  -------------  ------------------ 
   15:33:45 
      PM          XLON       3000         128.24       578962208130884 
               ---------  ----------  -------------  ------------------ 
   15:33:45 
      PM          XLON       4110         128.24       578962208130879 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON        978         128.24       578962208130911 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON       3119         128.24       578962208130909 
               ---------  ----------  -------------  ------------------ 
   15:33:49 
      PM          XLON       3327         128.24       578962208130910 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       12625        128.22       578962208131010 
               ---------  ----------  -------------  ------------------ 
   15:34:43 
      PM          XLON       7216         128.24       578962208131142 
               ---------  ----------  -------------  ------------------ 
   15:34:56 
      PM          XLON       2804         128.22       578962208131174 
               ---------  ----------  -------------  ------------------ 
   15:35:15 
      PM          XLON        749         128.22       578962208131221 
               ---------  ----------  -------------  ------------------ 
   15:35:15 
      PM          XLON       2163         128.22       578962208131222 
               ---------  ----------  -------------  ------------------ 
   15:35:21 
      PM          XLON       1160         128.22       578962208131240 
               ---------  ----------  -------------  ------------------ 
   15:35:21 
      PM          XLON       1845         128.22       578962208131239 
               ---------  ----------  -------------  ------------------ 
   15:35:28 
      PM          XLON       2929         128.22       578962208131248 
               ---------  ----------  -------------  ------------------ 
   15:35:35 
      PM          XLON        71          128.22       578962208131259 
               ---------  ----------  -------------  ------------------ 
   15:35:35 
      PM          XLON        221         128.22       578962208131261 
               ---------  ----------  -------------  ------------------ 
   15:35:35 
      PM          XLON       1318         128.22       578962208131260 
               ---------  ----------  -------------  ------------------ 
   15:35:39 
      PM          XLON       2994         128.22       578962208131266 
               ---------  ----------  -------------  ------------------ 
   15:35:43 
      PM          XLON        306         128.22       578962208131276 
               ---------  ----------  -------------  ------------------ 
   15:35:43 
      PM          XLON       2513         128.22       578962208131277 
               ---------  ----------  -------------  ------------------ 
   15:35:51 
      PM          XLON       3149         128.22       578962208131340 
               ---------  ----------  -------------  ------------------ 
   15:35:57 
      PM          XLON       5275         128.20       578962208131362 
               ---------  ----------  -------------  ------------------ 
   15:36:06 
      PM          XLON       3584         128.16       578962208131500 
               ---------  ----------  -------------  ------------------ 
   15:36:09 
      PM          XLON       8737         128.10       578962208131569 
               ---------  ----------  -------------  ------------------ 
   15:36:23 
      PM          XLON       5124         128.12       578962208131632 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       2700         128.10       578962208131708 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       3300         128.10       578962208131709 
               ---------  ----------  -------------  ------------------ 
   15:37:02 
      PM          XLON       6231         128.10       578962208131710 
               ---------  ----------  -------------  ------------------ 
   15:37:45 
      PM          XLON       2245         128.16       578962208131847 
               ---------  ----------  -------------  ------------------ 
   15:37:45 
      PM          XLON       3865         128.16       578962208131848 
               ---------  ----------  -------------  ------------------ 
   15:37:45 
      PM          XLON       6117         128.16       578962208131849 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON        457         128.14       578962208131922 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON       3238         128.14       578962208131921 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON       12414        128.14       578962208131914 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       3118         128.14       578962208132012 
               ---------  ----------  -------------  ------------------ 
   15:38:43 
      PM          XLON       2931         128.14       578962208132026 
               ---------  ----------  -------------  ------------------ 
   15:38:51 
      PM          XLON       3000         128.14       578962208132045 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       2494         128.16       578962208132093 
               ---------  ----------  -------------  ------------------ 
   15:39:06 
      PM          XLON       3238         128.16       578962208132094 
               ---------  ----------  -------------  ------------------ 
   15:39:07 
      PM          XLON       13211        128.14       578962208132097 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON       1470         128.16       578962208132231 
               ---------  ----------  -------------  ------------------ 
   15:39:43 
      PM          XLON       3000         128.16       578962208132232 
               ---------  ----------  -------------  ------------------ 
   15:40:14 
      PM          XLON       1743         128.20       578962208132309 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       4068         128.22       578962208132328 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       4068         128.22       578962208132330 
               ---------  ----------  -------------  ------------------ 
   15:40:23 
      PM          XLON       8827         128.22       578962208132329 
               ---------  ----------  -------------  ------------------ 
   15:40:45 
      PM          XLON       3389         128.22       578962208132393 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON       2494         128.22       578962208132421 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON       2494         128.22       578962208132426 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON       2581         128.22       578962208132420 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON       2581         128.22       578962208132427 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON       3000         128.22       578962208132418 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON       3000         128.22       578962208132425 
               ---------  ----------  -------------  ------------------ 
   15:40:47 
      PM          XLON       3300         128.22       578962208132419 
               ---------  ----------  -------------  ------------------ 
   15:40:54 
      PM          XLON       2032         128.22       578962208132446 
               ---------  ----------  -------------  ------------------ 
   15:40:58 
      PM          XLON       12708        128.22       578962208132472 
               ---------  ----------  -------------  ------------------ 
   15:41:16 
      PM          XLON       3108         128.24       578962208132497 
               ---------  ----------  -------------  ------------------ 
   15:41:27 
      PM          XLON       3833         128.24       578962208132541 
               ---------  ----------  -------------  ------------------ 
   15:41:28 
      PM          XLON       1459         128.24       578962208132543 
               ---------  ----------  -------------  ------------------ 
   15:41:28 
      PM          XLON       3100         128.24       578962208132542 
               ---------  ----------  -------------  ------------------ 
   15:41:32 
      PM          XLON       2846         128.22       578962208132564 
               ---------  ----------  -------------  ------------------ 
   15:41:44 
      PM          XLON       2746         128.22       578962208132635 
               ---------  ----------  -------------  ------------------ 
   15:41:44 
      PM          XLON       4000         128.22       578962208132634 
               ---------  ----------  -------------  ------------------ 
   15:41:44 
      PM          XLON       13173        128.22       578962208132633 
               ---------  ----------  -------------  ------------------ 
   15:41:58 
      PM          XLON       1029         128.20       578962208132677 
               ---------  ----------  -------------  ------------------ 
   15:41:58 
      PM          XLON       2315         128.20       578962208132676 
               ---------  ----------  -------------  ------------------ 
   15:42:21 
      PM          XLON       3867         128.16       578962208132824 
               ---------  ----------  -------------  ------------------ 
   15:42:21 
      PM          XLON       7620         128.16       578962208132825 
               ---------  ----------  -------------  ------------------ 
   15:42:21 
      PM          XLON       9039         128.16       578962208132823 
               ---------  ----------  -------------  ------------------ 
   15:42:54 
      PM          XLON       2063         128.20       578962208132894 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       2494         128.22       578962208132931 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       2581         128.22       578962208132930 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       2900         128.22       578962208132929 
               ---------  ----------  -------------  ------------------ 
   15:43:01 
      PM          XLON       3000         128.22       578962208132928 
               ---------  ----------  -------------  ------------------ 
   15:43:22 
      PM          XLON       2300         128.22       578962208132970 
               ---------  ----------  -------------  ------------------ 
   15:43:22 
      PM          XLON       8000         128.22       578962208132969 
               ---------  ----------  -------------  ------------------ 
   15:43:26 
      PM          XLON       2290         128.22       578962208132973 
               ---------  ----------  -------------  ------------------ 
   15:43:26 
      PM          XLON       8000         128.22       578962208132972 
               ---------  ----------  -------------  ------------------ 
   15:43:31 
      PM          XLON        227         128.22       578962208132985 
               ---------  ----------  -------------  ------------------ 
   15:43:31 
      PM          XLON       2581         128.22       578962208132984 
               ---------  ----------  -------------  ------------------ 
   15:43:31 
      PM          XLON       3000         128.22       578962208132983 
               ---------  ----------  -------------  ------------------ 
   15:43:32 
      PM          XLON       3137         128.20       578962208132990 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       4094         128.14       578962208133023 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON        98          128.16       578962208133022 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       2494         128.16       578962208133021 
               ---------  ----------  -------------  ------------------ 
   15:43:44 
      PM          XLON       3000         128.16       578962208133020 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON        103         128.14       578962208133057 
               ---------  ----------  -------------  ------------------ 
   15:43:55 
      PM          XLON       3000         128.14       578962208133056 
               ---------  ----------  -------------  ------------------ 
   15:44:01 
      PM          XLON       1913         128.14       578962208133093 
               ---------  ----------  -------------  ------------------ 
   15:44:01 
      PM          XLON       2478         128.14       578962208133092 
               ---------  ----------  -------------  ------------------ 
   15:44:05 
      PM          XLON       3072         128.14       578962208133110 
               ---------  ----------  -------------  ------------------ 
   15:44:09 
      PM          XLON        602         128.14       578962208133127 
               ---------  ----------  -------------  ------------------ 
   15:44:11 
      PM          XLON        41          128.14       578962208133140 
               ---------  ----------  -------------  ------------------ 
   15:44:11 
      PM          XLON        82          128.14       578962208133141 
               ---------  ----------  -------------  ------------------ 
   15:44:33 
      PM          XLON       3000         128.16       578962208133265 
               ---------  ----------  -------------  ------------------ 
   15:44:33 
      PM          XLON       11495        128.16       578962208133264 
               ---------  ----------  -------------  ------------------ 
   15:44:38 
      PM          XLON        515         128.16       578962208133325 
               ---------  ----------  -------------  ------------------ 
   15:44:38 
      PM          XLON       1636         128.16       578962208133323 
               ---------  ----------  -------------  ------------------ 
   15:44:38 
      PM          XLON       2494         128.16       578962208133324 
               ---------  ----------  -------------  ------------------ 
   15:44:38 
      PM          XLON       3000         128.16       578962208133322 
               ---------  ----------  -------------  ------------------ 
   15:45:00 
      PM          XLON       2162         128.16       578962208133501 
               ---------  ----------  -------------  ------------------ 
   15:45:00 
      PM          XLON       10239        128.16       578962208133502 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON       1636         128.18       578962208133574 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON       2494         128.18       578962208133576 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON       2581         128.18       578962208133575 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON       3000         128.18       578962208133573 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       13462        128.16       578962208133591 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       1636         128.18       578962208133587 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       2494         128.18       578962208133588 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       2581         128.18       578962208133589 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       3000         128.18       578962208133586 
               ---------  ----------  -------------  ------------------ 
   15:45:59 
      PM          XLON       2281         128.14       578962208133686 
               ---------  ----------  -------------  ------------------ 
   15:45:59 
      PM          XLON       2581         128.14       578962208133685 
               ---------  ----------  -------------  ------------------ 
   15:45:59 
      PM          XLON       3000         128.14       578962208133684 
               ---------  ----------  -------------  ------------------ 
   15:46:04 
      PM          XLON        213         128.14       578962208133703 
               ---------  ----------  -------------  ------------------ 
   15:46:04 
      PM          XLON        267         128.14       578962208133705 
               ---------  ----------  -------------  ------------------ 
   15:46:04 
      PM          XLON       2334         128.14       578962208133704 
               ---------  ----------  -------------  ------------------ 
   15:46:05 
      PM          XLON        243         128.12       578962208133707 
               ---------  ----------  -------------  ------------------ 
   15:46:05 
      PM          XLON       7561         128.12       578962208133708 
               ---------  ----------  -------------  ------------------ 
   15:46:27 
      PM          XLON       2120         128.14       578962208133844 
               ---------  ----------  -------------  ------------------ 
   15:46:27 
      PM          XLON       2543         128.14       578962208133841 
               ---------  ----------  -------------  ------------------ 
   15:46:27 
      PM          XLON       2581         128.14       578962208133843 
               ---------  ----------  -------------  ------------------ 
   15:46:27 
      PM          XLON       10299        128.14       578962208133842 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON        426         128.16       578962208133930 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON       2581         128.16       578962208133929 
               ---------  ----------  -------------  ------------------ 
   15:46:51 
      PM          XLON       3000         128.16       578962208133928 
               ---------  ----------  -------------  ------------------ 
   15:46:53 
      PM          XLON       9763         128.14       578962208133954 
               ---------  ----------  -------------  ------------------ 
   15:47:15 
      PM          XLON        238         128.16       578962208134055 
               ---------  ----------  -------------  ------------------ 
   15:47:15 
      PM          XLON       2581         128.16       578962208134054 
               ---------  ----------  -------------  ------------------ 
   15:47:15 
      PM          XLON       3000         128.16       578962208134053 
               ---------  ----------  -------------  ------------------ 
   15:48:01 
      PM          XLON        550         128.20       578962208134141 
               ---------  ----------  -------------  ------------------ 
   15:48:01 
      PM          XLON       2341         128.20       578962208134143 
               ---------  ----------  -------------  ------------------ 
   15:48:01 
      PM          XLON       2494         128.20       578962208134144 
               ---------  ----------  -------------  ------------------ 
   15:48:01 
      PM          XLON       2581         128.20       578962208134142 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       1489         128.20       578962208134146 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       2494         128.20       578962208134147 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       2581         128.20       578962208134148 
               ---------  ----------  -------------  ------------------ 
   15:48:06 
      PM          XLON       3000         128.20       578962208134149 
               ---------  ----------  -------------  ------------------ 
   15:48:12 
      PM          XLON       2494         128.20       578962208134166 
               ---------  ----------  -------------  ------------------ 
   15:48:12 
      PM          XLON       2581         128.20       578962208134165 
               ---------  ----------  -------------  ------------------ 
   15:48:12 
      PM          XLON       3000         128.20       578962208134164 
               ---------  ----------  -------------  ------------------ 
   15:48:13 
      PM          XLON       2494         128.20       578962208134180 
               ---------  ----------  -------------  ------------------ 
   15:48:13 
      PM          XLON       3000         128.20       578962208134179 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       2494         128.20       578962208134185 
               ---------  ----------  -------------  ------------------ 
   15:48:15 
      PM          XLON       3000         128.20       578962208134184 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON        879         128.20       578962208134374 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       2494         128.20       578962208134371 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       2581         128.20       578962208134373 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       2800         128.20       578962208134370 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       3000         128.20       578962208134372 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       11164        128.20       578962208134358 
               ---------  ----------  -------------  ------------------ 
   15:48:55 
      PM          XLON       4453         128.18       578962208134384 
               ---------  ----------  -------------  ------------------ 
   15:48:55 
      PM          XLON       13466        128.18       578962208134385 
               ---------  ----------  -------------  ------------------ 
   15:49:29 
      PM          XLON       2494         128.24       578962208134512 
               ---------  ----------  -------------  ------------------ 
   15:49:29 
      PM          XLON       2581         128.24       578962208134513 
               ---------  ----------  -------------  ------------------ 
   15:49:29 
      PM          XLON       7573         128.24       578962208134511 
               ---------  ----------  -------------  ------------------ 
   15:49:29 
      PM          XLON       7657         128.24       578962208134514 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       2167         128.26       578962208134565 
               ---------  ----------  -------------  ------------------ 
   15:50:05 
      PM          XLON       1473         128.26       578962208134589 
               ---------  ----------  -------------  ------------------ 
   15:50:05 
      PM          XLON       1772         128.26       578962208134587 
               ---------  ----------  -------------  ------------------ 
   15:50:05 
      PM          XLON       2581         128.26       578962208134588 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON       1410         128.26       578962208134602 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON       2581         128.26       578962208134601 
               ---------  ----------  -------------  ------------------ 
   15:50:08 
      PM          XLON       3000         128.26       578962208134600 
               ---------  ----------  -------------  ------------------ 
   15:50:12 
      PM          XLON       1494         128.26       578962208134604 
               ---------  ----------  -------------  ------------------ 
   15:50:18 
      PM          XLON        488         128.26       578962208134612 
               ---------  ----------  -------------  ------------------ 
   15:50:23 
      PM          XLON       1494         128.26       578962208134640 
               ---------  ----------  -------------  ------------------ 
   15:50:28 
      PM          XLON       1494         128.26       578962208134670 
               ---------  ----------  -------------  ------------------ 
   15:50:33 
      PM          XLON       1494         128.26       578962208134698 
               ---------  ----------  -------------  ------------------ 
   15:50:36 
      PM          XLON       2922         128.24       578962208134710 
               ---------  ----------  -------------  ------------------ 
   15:50:45 
      PM          XLON       4677         128.24       578962208134737 
               ---------  ----------  -------------  ------------------ 
   15:51:17 
      PM          XLON       2292         128.26       578962208135021 
               ---------  ----------  -------------  ------------------ 
   15:51:17 
      PM          XLON       6313         128.26       578962208135022 
               ---------  ----------  -------------  ------------------ 
   15:51:41 
      PM          XLON       13718        128.30       578962208135110 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON        100         128.26       578962208135197 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON        329         128.26       578962208135198 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       2494         128.26       578962208135202 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       2581         128.26       578962208135201 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       3000         128.26       578962208135196 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       3300         128.26       578962208135200 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       4650         128.26       578962208135203 
               ---------  ----------  -------------  ------------------ 
   15:51:53 
      PM          XLON       9124         128.26       578962208135199 
               ---------  ----------  -------------  ------------------ 
   15:52:16 
      PM          XLON       2581         128.26       578962208135294 
               ---------  ----------  -------------  ------------------ 
   15:52:16 
      PM          XLON       2600         128.26       578962208135293 
               ---------  ----------  -------------  ------------------ 
   15:52:57 
      PM          XLON       3444         128.34       578962208135680 
               ---------  ----------  -------------  ------------------ 
   15:52:57 
      PM          XLON       9415         128.34       578962208135681 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       2494         128.34       578962208135705 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       2544         128.34       578962208135706 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       2581         128.34       578962208135704 
               ---------  ----------  -------------  ------------------ 
   15:53:01 
      PM          XLON       3000         128.34       578962208135703 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       1930         128.34       578962208135738 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       3002         128.34       578962208135741 
               ---------  ----------  -------------  ------------------ 
   15:53:09 
      PM          XLON       3002         128.34       578962208135749 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       1851         128.34       578962208135751 
               ---------  ----------  -------------  ------------------ 
   15:53:10 
      PM          XLON       3002         128.34       578962208135750 
               ---------  ----------  -------------  ------------------ 
   15:53:11 
      PM          XLON       5212         128.34       578962208135758 
               ---------  ----------  -------------  ------------------ 
   15:53:28 
      PM          XLON       1950         128.28       578962208135818 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       2134         128.32       578962208135939 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       2494         128.32       578962208135941 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       2581         128.32       578962208135940 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON        43          128.32       578962208135959 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON        541         128.32       578962208135957 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON       2494         128.32       578962208135960 
               ---------  ----------  -------------  ------------------ 
   15:54:13 
      PM          XLON       2581         128.32       578962208135958 
               ---------  ----------  -------------  ------------------ 
   15:54:17 
      PM          XLON       1494         128.32       578962208135962 
               ---------  ----------  -------------  ------------------ 
   15:54:24 
      PM          XLON       1494         128.32       578962208135979 
               ---------  ----------  -------------  ------------------ 
   15:54:24 
      PM          XLON       2419         128.32       578962208135980 
               ---------  ----------  -------------  ------------------ 
   15:54:31 
      PM          XLON       1494         128.32       578962208135988 
               ---------  ----------  -------------  ------------------ 
   15:54:31 
      PM          XLON       2494         128.32       578962208135989 
               ---------  ----------  -------------  ------------------ 
   15:54:31 
      PM          XLON       2581         128.32       578962208135990 
               ---------  ----------  -------------  ------------------ 
   15:54:38 
      PM          XLON       1494         128.32       578962208136002 
               ---------  ----------  -------------  ------------------ 
   15:54:38 
      PM          XLON       2581         128.32       578962208136003 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       2494         128.36       578962208136199 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       2581         128.36       578962208136198 
               ---------  ----------  -------------  ------------------ 
   15:55:13 
      PM          XLON       3000         128.36       578962208136197 
               ---------  ----------  -------------  ------------------ 
   15:55:15 
      PM          XLON       6789         128.34       578962208136216 
               ---------  ----------  -------------  ------------------ 
   15:55:16 
      PM          XLON       13654        128.34       578962208136255 
               ---------  ----------  -------------  ------------------ 
   15:55:17 
      PM          XLON       4835         128.34       578962208136273 
               ---------  ----------  -------------  ------------------ 
   15:55:22 
      PM          XLON       3029         128.34       578962208136321 
               ---------  ----------  -------------  ------------------ 
   15:55:35 
      PM          XLON       3121         128.34       578962208136353 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       1023         128.34       578962208136470 
               ---------  ----------  -------------  ------------------ 
   15:56:01 
      PM          XLON       7996         128.34       578962208136466 
               ---------  ----------  -------------  ------------------ 
   15:56:24 
      PM          XLON        947         128.34       578962208136511 
               ---------  ----------  -------------  ------------------ 
   15:56:24 
      PM          XLON       2145         128.34       578962208136510 
               ---------  ----------  -------------  ------------------ 
   15:56:31 
      PM          XLON        311         128.34       578962208136513 
               ---------  ----------  -------------  ------------------ 
   15:56:31 
      PM          XLON       2857         128.34       578962208136512 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON       1414         128.34       578962208136523 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON       1754         128.34       578962208136522 
               ---------  ----------  -------------  ------------------ 
   15:56:44 
      PM          XLON       2968         128.32       578962208136533 
               ---------  ----------  -------------  ------------------ 
   15:56:51 
      PM          XLON       1006         128.32       578962208136548 
               ---------  ----------  -------------  ------------------ 
   15:56:51 
      PM          XLON       2162         128.32       578962208136549 
               ---------  ----------  -------------  ------------------ 
   15:56:58 
      PM          XLON        838         128.32       578962208136559 
               ---------  ----------  -------------  ------------------ 
   15:56:58 
      PM          XLON       2330         128.32       578962208136560 
               ---------  ----------  -------------  ------------------ 
   15:57:08 
      PM          XLON        882         128.26       578962208136701 
               ---------  ----------  -------------  ------------------ 
   15:57:08 
      PM          XLON       3000         128.26       578962208136700 
               ---------  ----------  -------------  ------------------ 
   15:57:35 
      PM          XLON        860         128.28       578962208136882 
               ---------  ----------  -------------  ------------------ 
   15:57:57 
      PM          XLON       2494         128.30       578962208136945 
               ---------  ----------  -------------  ------------------ 
   15:57:57 
      PM          XLON       2581         128.30       578962208136944 
               ---------  ----------  -------------  ------------------ 
   15:57:57 
      PM          XLON       3000         128.30       578962208136943 
               ---------  ----------  -------------  ------------------ 
   15:57:57 
      PM          XLON       4126         128.30       578962208136946 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       2323         128.30       578962208136957 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       2494         128.30       578962208136955 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       2581         128.30       578962208136956 
               ---------  ----------  -------------  ------------------ 
   15:58:01 
      PM          XLON       3549         128.30       578962208136958 
               ---------  ----------  -------------  ------------------ 
   15:58:07 
      PM          XLON        336         128.30       578962208136968 
               ---------  ----------  -------------  ------------------ 
   15:58:07 
      PM          XLON        338         128.30       578962208136970 
               ---------  ----------  -------------  ------------------ 
   15:58:07 
      PM          XLON       2494         128.30       578962208136969 
               ---------  ----------  -------------  ------------------ 
   15:58:14 
      PM          XLON       1141         128.30       578962208136983 
               ---------  ----------  -------------  ------------------ 
   15:58:14 
      PM          XLON       2027         128.30       578962208136984 
               ---------  ----------  -------------  ------------------ 
   15:58:18 
      PM          XLON        315         128.30       578962208136991 
               ---------  ----------  -------------  ------------------ 
   15:58:18 
      PM          XLON       2494         128.30       578962208136990 
               ---------  ----------  -------------  ------------------ 
   15:58:25 
      PM          XLON       4464         128.32       578962208137000 
               ---------  ----------  -------------  ------------------ 
   15:58:29 
      PM          XLON       2999         128.32       578962208137004 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON       2808         128.32       578962208137019 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       1893         128.30       578962208137075 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       2494         128.30       578962208137073 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       3037         128.30       578962208137074 
               ---------  ----------  -------------  ------------------ 
   15:58:56 
      PM          XLON       12775        128.30       578962208137068 
               ---------  ----------  -------------  ------------------ 
   15:59:09 
      PM          XLON        100         128.28       578962208137114 
               ---------  ----------  -------------  ------------------ 
   15:59:09 
      PM          XLON        288         128.28       578962208137113 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON        93          128.28       578962208137132 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON       1000         128.28       578962208137130 
               ---------  ----------  -------------  ------------------ 
   15:59:11 
      PM          XLON       2941         128.28       578962208137131 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON        726         128.28       578962208137244 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       4021         128.28       578962208137245 
               ---------  ----------  -------------  ------------------ 
   15:59:34 
      PM          XLON       5560         128.28       578962208137246 
               ---------  ----------  -------------  ------------------ 
   15:59:48 
      PM          XLON       3975         128.28       578962208137294 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMLEESEIW

(END) Dow Jones Newswires

July 14, 2022 12:58 ET (16:58 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.