TIDMVOD
RNS Number : 7176S
Vodafone Group Plc
15 July 2022
15 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 15 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 129.62
-------------
Lowest price paid per share
(pence): 128.10
-------------
Volume weighted average price
paid per share (pence): 129.01
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 824,474,399
of its ordinary shares in treasury and has 27,993,688,879 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 15 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 15 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 129.01 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:13:02
AM XLON 5481 128.10 579580683358465
--------- ---------- ------------- ------------------
08:13:28
AM XLON 3050 128.16 579580683358584
--------- ---------- ------------- ------------------
08:14:04
AM XLON 3542 128.20 579580683358725
--------- ---------- ------------- ------------------
08:15:02
AM XLON 4437 128.28 579580683358902
--------- ---------- ------------- ------------------
08:15:02
AM XLON 2567 128.32 579580683358900
--------- ---------- ------------- ------------------
08:15:02
AM XLON 4700 128.32 579580683358899
--------- ---------- ------------- ------------------
08:15:37
AM XLON 1777 128.42 579580683359027
--------- ---------- ------------- ------------------
08:15:37
AM XLON 3226 128.42 579580683359026
--------- ---------- ------------- ------------------
08:16:02
AM XLON 1 128.40 579580683359070
--------- ---------- ------------- ------------------
08:16:02
AM XLON 5731 128.40 579580683359071
--------- ---------- ------------- ------------------
08:16:02
AM XLON 5815 128.40 579580683359069
--------- ---------- ------------- ------------------
08:16:21
AM XLON 3276 128.38 579580683359134
--------- ---------- ------------- ------------------
08:16:21
AM XLON 5301 128.38 579580683359132
--------- ---------- ------------- ------------------
08:16:21
AM XLON 5528 128.38 579580683359135
--------- ---------- ------------- ------------------
08:17:09
AM XLON 6899 128.38 579580683359322
--------- ---------- ------------- ------------------
08:17:29
AM XLON 885 128.42 579580683359427
--------- ---------- ------------- ------------------
08:17:29
AM XLON 1939 128.42 579580683359426
--------- ---------- ------------- ------------------
08:18:01
AM XLON 4712 128.48 579580683359496
--------- ---------- ------------- ------------------
08:19:21
AM XLON 1316 128.64 579580683359841
--------- ---------- ------------- ------------------
08:19:21
AM XLON 2589 128.64 579580683359840
--------- ---------- ------------- ------------------
08:19:27
AM XLON 12391 128.54 579580683359867
--------- ---------- ------------- ------------------
08:20:22
AM XLON 2771 128.66 579580683360119
--------- ---------- ------------- ------------------
08:20:56
AM XLON 8872 128.72 579580683360207
--------- ---------- ------------- ------------------
08:22:15
AM XLON 708 128.76 579580683360426
--------- ---------- ------------- ------------------
08:22:15
AM XLON 3249 128.76 579580683360425
--------- ---------- ------------- ------------------
08:23:01
AM XLON 8149 128.80 579580683360626
--------- ---------- ------------- ------------------
08:23:18
AM XLON 167 128.78 579580683360731
--------- ---------- ------------- ------------------
08:23:18
AM XLON 3438 128.78 579580683360730
--------- ---------- ------------- ------------------
08:23:18
AM XLON 3521 128.80 579580683360721
--------- ---------- ------------- ------------------
08:24:09
AM XLON 4554 128.78 579580683360932
--------- ---------- ------------- ------------------
08:24:26
AM XLON 3780 128.76 579580683361004
--------- ---------- ------------- ------------------
08:26:05
AM XLON 1017 128.82 579580683361326
--------- ---------- ------------- ------------------
08:26:09
AM XLON 1821 128.82 579580683361335
--------- ---------- ------------- ------------------
08:26:28
AM XLON 4807 128.88 579580683361406
--------- ---------- ------------- ------------------
08:26:28
AM XLON 7715 128.88 579580683361407
--------- ---------- ------------- ------------------
08:26:36
AM XLON 4093 128.86 579580683361475
--------- ---------- ------------- ------------------
08:27:20
AM XLON 4563 128.80 579580683361587
--------- ---------- ------------- ------------------
08:27:35
AM XLON 3933 128.84 579580683361639
--------- ---------- ------------- ------------------
08:28:00
AM XLON 3196 128.84 579580683361681
--------- ---------- ------------- ------------------
08:28:46
AM XLON 7604 128.72 579580683361780
--------- ---------- ------------- ------------------
08:28:54
AM XLON 1436 128.80 579580683361811
--------- ---------- ------------- ------------------
08:28:54
AM XLON 1708 128.80 579580683361810
--------- ---------- ------------- ------------------
08:29:58
AM XLON 7749 128.78 579580683361990
--------- ---------- ------------- ------------------
08:30:40
AM XLON 8139 128.88 579580683362105
--------- ---------- ------------- ------------------
08:31:45
AM XLON 706 128.98 579580683362357
--------- ---------- ------------- ------------------
08:31:45
AM XLON 1883 128.98 579580683362359
--------- ---------- ------------- ------------------
08:31:45
AM XLON 3000 128.98 579580683362358
--------- ---------- ------------- ------------------
08:31:47
AM XLON 7969 128.94 579580683362366
--------- ---------- ------------- ------------------
08:31:57
AM XLON 1629 128.94 579580683362442
--------- ---------- ------------- ------------------
08:31:57
AM XLON 3308 128.94 579580683362443
--------- ---------- ------------- ------------------
08:32:03
AM XLON 707 128.94 579580683362459
--------- ---------- ------------- ------------------
08:32:10
AM XLON 3690 128.92 579580683362480
--------- ---------- ------------- ------------------
08:32:43
AM XLON 2595 128.84 579580683362620
--------- ---------- ------------- ------------------
08:32:43
AM XLON 2779 128.84 579580683362621
--------- ---------- ------------- ------------------
08:33:02
AM XLON 3154 128.84 579580683362664
--------- ---------- ------------- ------------------
08:33:11
AM XLON 5314 128.82 579580683362685
--------- ---------- ------------- ------------------
08:33:42
AM XLON 3015 128.86 579580683362805
--------- ---------- ------------- ------------------
08:34:10
AM XLON 4143 128.88 579580683362863
--------- ---------- ------------- ------------------
08:34:40
AM XLON 2911 128.88 579580683362964
--------- ---------- ------------- ------------------
08:34:52
AM XLON 730 128.88 579580683362990
--------- ---------- ------------- ------------------
08:34:52
AM XLON 2722 128.88 579580683362991
--------- ---------- ------------- ------------------
08:35:30
AM XLON 9419 128.96 579580683363229
--------- ---------- ------------- ------------------
08:36:10
AM XLON 9265 128.88 579580683363444
--------- ---------- ------------- ------------------
08:36:39
AM XLON 378 128.88 579580683363547
--------- ---------- ------------- ------------------
08:36:39
AM XLON 1910 128.88 579580683363549
--------- ---------- ------------- ------------------
08:36:39
AM XLON 3755 128.88 579580683363548
--------- ---------- ------------- ------------------
08:38:05
AM XLON 3048 128.96 579580683363788
--------- ---------- ------------- ------------------
08:38:23
AM XLON 12026 128.88 579580683363831
--------- ---------- ------------- ------------------
08:39:24
AM XLON 6347 128.94 579580683363970
--------- ---------- ------------- ------------------
08:39:47
AM XLON 2906 128.98 579580683364018
--------- ---------- ------------- ------------------
08:40:04
AM XLON 2818 128.98 579580683364084
--------- ---------- ------------- ------------------
08:40:04
AM XLON 6813 128.98 579580683364083
--------- ---------- ------------- ------------------
08:40:55
AM XLON 3819 128.96 579580683364217
--------- ---------- ------------- ------------------
08:41:29
AM XLON 3536 129.02 579580683364424
--------- ---------- ------------- ------------------
08:41:32
AM XLON 7097 128.98 579580683364447
--------- ---------- ------------- ------------------
08:42:45
AM XLON 3850 128.92 579580683364669
--------- ---------- ------------- ------------------
08:42:54
AM XLON 2979 128.92 579580683364800
--------- ---------- ------------- ------------------
08:45:30
AM XLON 3300 129.00 579580683365246
--------- ---------- ------------- ------------------
08:45:30
AM XLON 80 129.02 579580683365251
--------- ---------- ------------- ------------------
08:45:30
AM XLON 804 129.02 579580683365250
--------- ---------- ------------- ------------------
08:45:30
AM XLON 865 129.02 579580683365249
--------- ---------- ------------- ------------------
08:45:30
AM XLON 2565 129.02 579580683365247
--------- ---------- ------------- ------------------
08:45:30
AM XLON 2565 129.02 579580683365248
--------- ---------- ------------- ------------------
08:45:48
AM XLON 884 128.98 579580683365289
--------- ---------- ------------- ------------------
08:45:48
AM XLON 11902 128.98 579580683365290
--------- ---------- ------------- ------------------
08:46:15
AM XLON 4267 128.98 579580683365353
--------- ---------- ------------- ------------------
08:47:04
AM XLON 4281 128.98 579580683365502
--------- ---------- ------------- ------------------
08:47:04
AM XLON 4450 128.98 579580683365517
--------- ---------- ------------- ------------------
08:47:13
AM XLON 5222 128.98 579580683365542
--------- ---------- ------------- ------------------
08:48:14
AM XLON 8744 129.02 579580683365672
--------- ---------- ------------- ------------------
08:48:15
AM XLON 1438 129.02 579580683365674
--------- ---------- ------------- ------------------
08:48:15
AM XLON 2565 129.02 579580683365673
--------- ---------- ------------- ------------------
08:52:09
AM XLON 2300 129.14 579580683366199
--------- ---------- ------------- ------------------
08:52:09
AM XLON 2565 129.14 579580683366200
--------- ---------- ------------- ------------------
08:52:09
AM XLON 2565 129.14 579580683366201
--------- ---------- ------------- ------------------
08:52:09
AM XLON 2991 129.14 579580683366202
--------- ---------- ------------- ------------------
08:52:09
AM XLON 3000 129.14 579580683366198
--------- ---------- ------------- ------------------
08:52:27
AM XLON 5955 129.10 579580683366230
--------- ---------- ------------- ------------------
08:52:27
AM XLON 6100 129.10 579580683366229
--------- ---------- ------------- ------------------
08:52:28
AM XLON 6431 129.12 579580683366243
--------- ---------- ------------- ------------------
08:53:56
AM XLON 2840 129.10 579580683366428
--------- ---------- ------------- ------------------
08:54:08
AM XLON 3171 129.06 579580683366477
--------- ---------- ------------- ------------------
08:54:08
AM XLON 12231 129.06 579580683366476
--------- ---------- ------------- ------------------
08:54:47
AM XLON 423 129.02 579580683366596
--------- ---------- ------------- ------------------
08:54:47
AM XLON 2756 129.02 579580683366597
--------- ---------- ------------- ------------------
08:56:01
AM XLON 289 128.96 579580683366964
--------- ---------- ------------- ------------------
08:56:01
AM XLON 851 128.96 579580683366959
--------- ---------- ------------- ------------------
08:56:01
AM XLON 2400 128.96 579580683366962
--------- ---------- ------------- ------------------
08:56:01
AM XLON 2565 128.96 579580683366963
--------- ---------- ------------- ------------------
08:56:01
AM XLON 3000 128.96 579580683366961
--------- ---------- ------------- ------------------
08:56:01
AM XLON 3320 128.96 579580683366960
--------- ---------- ------------- ------------------
08:56:53
AM XLON 3825 128.96 579580683367044
--------- ---------- ------------- ------------------
08:58:11
AM XLON 1394 129.02 579580683367234
--------- ---------- ------------- ------------------
08:58:29
AM XLON 1456 129.04 579580683367314
--------- ---------- ------------- ------------------
08:59:02
AM XLON 7484 129.02 579580683367493
--------- ---------- ------------- ------------------
08:59:02
AM XLON 13066 129.02 579580683367492
--------- ---------- ------------- ------------------
09:00:11
AM XLON 4432 128.96 579580683367689
--------- ---------- ------------- ------------------
09:01:07
AM XLON 3747 128.98 579580683367869
--------- ---------- ------------- ------------------
09:01:23
AM XLON 13174 129.00 579580683368021
--------- ---------- ------------- ------------------
09:02:37
AM XLON 2755 128.94 579580683368185
--------- ---------- ------------- ------------------
09:02:37
AM XLON 8531 128.94 579580683368184
--------- ---------- ------------- ------------------
09:04:07
AM XLON 1664 129.00 579580683368427
--------- ---------- ------------- ------------------
09:04:09
AM XLON 8278 128.98 579580683368453
--------- ---------- ------------- ------------------
09:04:24
AM XLON 3301 128.96 579580683368514
--------- ---------- ------------- ------------------
09:05:50
AM XLON 211 128.98 579580683368869
--------- ---------- ------------- ------------------
09:05:50
AM XLON 474 128.98 579580683368867
--------- ---------- ------------- ------------------
09:05:50
AM XLON 3000 128.98 579580683368868
--------- ---------- ------------- ------------------
09:06:07
AM XLON 2632 128.94 579580683368886
--------- ---------- ------------- ------------------
09:06:07
AM XLON 2640 128.94 579580683368885
--------- ---------- ------------- ------------------
09:06:20
AM XLON 12891 128.92 579580683368978
--------- ---------- ------------- ------------------
09:07:57
AM XLON 5714 128.90 579580683369312
--------- ---------- ------------- ------------------
09:09:03
AM XLON 101 128.94 579580683369569
--------- ---------- ------------- ------------------
09:09:46
AM XLON 2565 129.00 579580683369700
--------- ---------- ------------- ------------------
09:09:46
AM XLON 2565 129.00 579580683369701
--------- ---------- ------------- ------------------
09:09:46
AM XLON 3873 129.00 579580683369698
--------- ---------- ------------- ------------------
09:09:46
AM XLON 7504 129.00 579580683369702
--------- ---------- ------------- ------------------
09:09:46
AM XLON 7878 129.00 579580683369697
--------- ---------- ------------- ------------------
09:10:54
AM XLON 12054 128.94 579580683369851
--------- ---------- ------------- ------------------
09:11:17
AM XLON 4057 128.96 579580683369918
--------- ---------- ------------- ------------------
09:12:18
AM XLON 791 129.04 579580683370271
--------- ---------- ------------- ------------------
09:12:18
AM XLON 2446 129.04 579580683370269
--------- ---------- ------------- ------------------
09:12:18
AM XLON 4988 129.04 579580683370270
--------- ---------- ------------- ------------------
09:12:36
AM XLON 3553 129.02 579580683370325
--------- ---------- ------------- ------------------
09:13:44
AM XLON 2000 128.90 579580683370443
--------- ---------- ------------- ------------------
09:14:31
AM XLON 3597 128.90 579580683370571
--------- ---------- ------------- ------------------
09:14:31
AM XLON 3909 128.90 579580683370570
--------- ---------- ------------- ------------------
09:15:04
AM XLON 4625 128.90 579580683370635
--------- ---------- ------------- ------------------
09:15:10
AM XLON 5860 128.90 579580683370641
--------- ---------- ------------- ------------------
09:16:05
AM XLON 5641 128.80 579580683370844
--------- ---------- ------------- ------------------
09:17:14
AM XLON 425 128.86 579580683371099
--------- ---------- ------------- ------------------
09:17:14
AM XLON 1123 128.86 579580683371098
--------- ---------- ------------- ------------------
09:17:14
AM XLON 2400 128.86 579580683371097
--------- ---------- ------------- ------------------
09:17:59
AM XLON 6790 128.92 579580683371232
--------- ---------- ------------- ------------------
09:18:09
AM XLON 7967 128.92 579580683371254
--------- ---------- ------------- ------------------
09:18:31
AM XLON 3471 128.94 579580683371330
--------- ---------- ------------- ------------------
09:19:40
AM XLON 1124 129.02 579580683371561
--------- ---------- ------------- ------------------
09:19:40
AM XLON 2269 129.02 579580683371560
--------- ---------- ------------- ------------------
09:19:56
AM XLON 2768 129.02 579580683371629
--------- ---------- ------------- ------------------
09:20:13
AM XLON 12310 129.02 579580683371724
--------- ---------- ------------- ------------------
09:20:20
AM XLON 2829 129.02 579580683371741
--------- ---------- ------------- ------------------
09:20:30
AM XLON 3197 129.00 579580683371758
--------- ---------- ------------- ------------------
09:21:36
AM XLON 5274 128.90 579580683372013
--------- ---------- ------------- ------------------
09:22:49
AM XLON 1134 128.96 579580683372174
--------- ---------- ------------- ------------------
09:22:49
AM XLON 1711 128.96 579580683372175
--------- ---------- ------------- ------------------
09:23:30
AM XLON 2897 128.98 579580683372277
--------- ---------- ------------- ------------------
09:23:30
AM XLON 2935 128.98 579580683372278
--------- ---------- ------------- ------------------
09:23:31
AM XLON 2911 128.98 579580683372279
--------- ---------- ------------- ------------------
09:23:49
AM XLON 209 128.98 579580683372297
--------- ---------- ------------- ------------------
09:23:49
AM XLON 2626 128.98 579580683372298
--------- ---------- ------------- ------------------
09:25:30
AM XLON 2454 129.10 579580683372546
--------- ---------- ------------- ------------------
09:25:30
AM XLON 2457 129.10 579580683372545
--------- ---------- ------------- ------------------
09:25:30
AM XLON 2733 129.10 579580683372544
--------- ---------- ------------- ------------------
09:26:21
AM XLON 2145 129.08 579580683372757
--------- ---------- ------------- ------------------
09:26:21
AM XLON 10826 129.08 579580683372758
--------- ---------- ------------- ------------------
09:26:21
AM XLON 11124 129.08 579580683372745
--------- ---------- ------------- ------------------
09:27:20
AM XLON 4820 129.06 579580683372869
--------- ---------- ------------- ------------------
09:28:24
AM XLON 5542 129.08 579580683372999
--------- ---------- ------------- ------------------
09:28:41
AM XLON 422 129.04 579580683373031
--------- ---------- ------------- ------------------
09:28:41
AM XLON 3869 129.04 579580683373030
--------- ---------- ------------- ------------------
09:31:02
AM XLON 748 128.98 579580683373343
--------- ---------- ------------- ------------------
09:31:02
AM XLON 2207 128.98 579580683373342
--------- ---------- ------------- ------------------
09:31:28
AM XLON 905 129.00 579580683373438
--------- ---------- ------------- ------------------
09:31:28
AM XLON 2454 129.00 579580683373437
--------- ---------- ------------- ------------------
09:31:47
AM XLON 8330 128.96 579580683373451
--------- ---------- ------------- ------------------
09:32:09
AM XLON 2936 128.96 579580683373487
--------- ---------- ------------- ------------------
09:32:09
AM XLON 3288 128.96 579580683373488
--------- ---------- ------------- ------------------
09:33:26
AM XLON 1880 128.96 579580683373667
--------- ---------- ------------- ------------------
09:33:26
AM XLON 11339 128.96 579580683373668
--------- ---------- ------------- ------------------
09:34:04
AM XLON 4303 128.98 579580683373722
--------- ---------- ------------- ------------------
09:35:12
AM XLON 7925 129.00 579580683373953
--------- ---------- ------------- ------------------
09:37:10
AM XLON 10139 129.02 579580683374171
--------- ---------- ------------- ------------------
09:38:03
AM XLON 388 129.00 579580683374281
--------- ---------- ------------- ------------------
09:38:03
AM XLON 5717 129.00 579580683374282
--------- ---------- ------------- ------------------
09:39:07
AM XLON 122 129.14 579580683374397
--------- ---------- ------------- ------------------
09:39:07
AM XLON 2542 129.14 579580683374396
--------- ---------- ------------- ------------------
09:39:07
AM XLON 2565 129.14 579580683374395
--------- ---------- ------------- ------------------
09:39:07
AM XLON 3225 129.14 579580683374394
--------- ---------- ------------- ------------------
09:40:10
AM XLON 100 129.12 579580683374477
--------- ---------- ------------- ------------------
09:40:10
AM XLON 2001 129.12 579580683374476
--------- ---------- ------------- ------------------
09:40:20
AM XLON 1024 129.12 579580683374501
--------- ---------- ------------- ------------------
09:40:23
AM XLON 2465 129.12 579580683374502
--------- ---------- ------------- ------------------
09:41:35
AM XLON 588 129.12 579580683374671
--------- ---------- ------------- ------------------
09:42:08
AM XLON 455 129.16 579580683374764
--------- ---------- ------------- ------------------
09:42:08
AM XLON 683 129.16 579580683374760
--------- ---------- ------------- ------------------
09:42:08
AM XLON 856 129.16 579580683374762
--------- ---------- ------------- ------------------
09:42:08
AM XLON 1170 129.16 579580683374763
--------- ---------- ------------- ------------------
09:42:08
AM XLON 2565 129.16 579580683374761
--------- ---------- ------------- ------------------
09:42:27
AM XLON 752 129.16 579580683374779
--------- ---------- ------------- ------------------
09:42:27
AM XLON 2110 129.16 579580683374778
--------- ---------- ------------- ------------------
09:43:13
AM XLON 1866 129.22 579580683374892
--------- ---------- ------------- ------------------
09:43:13
AM XLON 2565 129.22 579580683374890
--------- ---------- ------------- ------------------
09:43:13
AM XLON 2565 129.22 579580683374891
--------- ---------- ------------- ------------------
09:43:30
AM XLON 1035 129.22 579580683374938
--------- ---------- ------------- ------------------
09:43:30
AM XLON 1997 129.22 579580683374937
--------- ---------- ------------- ------------------
09:43:46
AM XLON 1028 129.22 579580683374985
--------- ---------- ------------- ------------------
09:43:46
AM XLON 1762 129.22 579580683374986
--------- ---------- ------------- ------------------
09:44:05
AM XLON 786 129.22 579580683375051
--------- ---------- ------------- ------------------
09:44:05
AM XLON 2047 129.22 579580683375052
--------- ---------- ------------- ------------------
09:44:06
AM XLON 4732 129.18 579580683375054
--------- ---------- ------------- ------------------
09:44:06
AM XLON 9657 129.18 579580683375053
--------- ---------- ------------- ------------------
09:44:30
AM XLON 603 129.16 579580683375262
--------- ---------- ------------- ------------------
09:44:30
AM XLON 3000 129.16 579580683375261
--------- ---------- ------------- ------------------
09:45:14
AM XLON 5345 129.10 579580683375372
--------- ---------- ------------- ------------------
09:46:12
AM XLON 7392 129.12 579580683375622
--------- ---------- ------------- ------------------
09:46:21
AM XLON 4008 129.12 579580683375633
--------- ---------- ------------- ------------------
09:47:39
AM XLON 513 129.14 579580683375835
--------- ---------- ------------- ------------------
09:47:39
AM XLON 747 129.14 579580683375837
--------- ---------- ------------- ------------------
09:47:39
AM XLON 2565 129.14 579580683375836
--------- ---------- ------------- ------------------
09:47:59
AM XLON 2565 129.12 579580683375871
--------- ---------- ------------- ------------------
09:47:59
AM XLON 1281 129.14 579580683375872
--------- ---------- ------------- ------------------
09:48:13
AM XLON 2839 129.14 579580683375907
--------- ---------- ------------- ------------------
09:48:35
AM XLON 1945 129.16 579580683375980
--------- ---------- ------------- ------------------
09:48:35
AM XLON 2565 129.16 579580683375981
--------- ---------- ------------- ------------------
09:48:47
AM XLON 731 129.14 579580683376028
--------- ---------- ------------- ------------------
09:48:47
AM XLON 2036 129.14 579580683376029
--------- ---------- ------------- ------------------
09:49:01
AM XLON 529 129.14 579580683376037
--------- ---------- ------------- ------------------
09:49:01
AM XLON 2393 129.14 579580683376038
--------- ---------- ------------- ------------------
09:49:17
AM XLON 2914 129.14 579580683376084
--------- ---------- ------------- ------------------
09:49:19
AM XLON 13202 129.10 579580683376085
--------- ---------- ------------- ------------------
09:49:31
AM XLON 2755 129.10 579580683376111
--------- ---------- ------------- ------------------
09:49:56
AM XLON 3516 129.10 579580683376155
--------- ---------- ------------- ------------------
09:51:31
AM XLON 94 129.08 579580683376405
--------- ---------- ------------- ------------------
09:51:46
AM XLON 3569 129.06 579580683376432
--------- ---------- ------------- ------------------
09:51:48
AM XLON 10279 129.04 579580683376433
--------- ---------- ------------- ------------------
09:52:37
AM XLON 6982 129.04 579580683376584
--------- ---------- ------------- ------------------
09:52:55
AM XLON 1223 129.02 579580683376613
--------- ---------- ------------- ------------------
09:52:55
AM XLON 1988 129.02 579580683376612
--------- ---------- ------------- ------------------
09:53:41
AM XLON 597 129.06 579580683376705
--------- ---------- ------------- ------------------
09:53:41
AM XLON 7210 129.06 579580683376706
--------- ---------- ------------- ------------------
09:55:45
AM XLON 2 129.02 579580683376994
--------- ---------- ------------- ------------------
09:56:21
AM XLON 4782 129.02 579580683377051
--------- ---------- ------------- ------------------
09:57:02
AM XLON 5983 129.00 579580683377096
--------- ---------- ------------- ------------------
09:57:02
AM XLON 11789 129.00 579580683377107
--------- ---------- ------------- ------------------
09:58:41
AM XLON 3417 129.02 579580683377362
--------- ---------- ------------- ------------------
09:58:41
AM XLON 8166 129.02 579580683377361
--------- ---------- ------------- ------------------
10:00:01
AM XLON 1 128.98 579580683377506
--------- ---------- ------------- ------------------
10:00:01
AM XLON 3564 128.98 579580683377503
--------- ---------- ------------- ------------------
10:00:01
AM XLON 3793 128.98 579580683377505
--------- ---------- ------------- ------------------
10:00:24
AM XLON 2825 128.96 579580683377542
--------- ---------- ------------- ------------------
10:00:55
AM XLON 4124 128.98 579580683377749
--------- ---------- ------------- ------------------
10:01:55
AM XLON 3532 128.98 579580683377902
--------- ---------- ------------- ------------------
10:03:22
AM XLON 3268 128.96 579580683378180
--------- ---------- ------------- ------------------
10:03:45
AM XLON 640 128.96 579580683378232
--------- ---------- ------------- ------------------
10:05:30
AM XLON 1945 129.02 579580683378439
--------- ---------- ------------- ------------------
10:05:30
AM XLON 2447 129.02 579580683378440
--------- ---------- ------------- ------------------
10:05:51
AM XLON 2447 129.02 579580683378519
--------- ---------- ------------- ------------------
10:05:51
AM XLON 2526 129.02 579580683378520
--------- ---------- ------------- ------------------
10:05:51
AM XLON 3281 129.02 579580683378518
--------- ---------- ------------- ------------------
10:06:09
AM XLON 7 129.04 579580683378540
--------- ---------- ------------- ------------------
10:06:09
AM XLON 990 129.04 579580683378542
--------- ---------- ------------- ------------------
10:06:09
AM XLON 2447 129.04 579580683378541
--------- ---------- ------------- ------------------
10:06:11
AM XLON 2749 129.02 579580683378546
--------- ---------- ------------- ------------------
10:06:11
AM XLON 4071 129.02 579580683378547
--------- ---------- ------------- ------------------
10:06:11
AM XLON 5882 129.02 579580683378545
--------- ---------- ------------- ------------------
10:07:49
AM XLON 5336 129.08 579580683378862
--------- ---------- ------------- ------------------
10:15:19
AM XLON 4540 129.48 579580683380090
--------- ---------- ------------- ------------------
10:15:22
AM XLON 862 129.44 579580683380393
--------- ---------- ------------- ------------------
10:15:22
AM XLON 1945 129.44 579580683380392
--------- ---------- ------------- ------------------
10:15:26
AM XLON 1945 129.48 579580683380991
--------- ---------- ------------- ------------------
10:15:28
AM XLON 861 129.42 579580683381346
--------- ---------- ------------- ------------------
10:15:28
AM XLON 1945 129.42 579580683381345
--------- ---------- ------------- ------------------
10:15:28
AM XLON 861 129.44 579580683381348
--------- ---------- ------------- ------------------
10:15:28
AM XLON 1945 129.44 579580683381347
--------- ---------- ------------- ------------------
10:15:28
AM XLON 2447 129.44 579580683381349
--------- ---------- ------------- ------------------
10:15:28
AM XLON 5948 129.44 579580683381350
--------- ---------- ------------- ------------------
10:15:28
AM XLON 1319 129.46 579580683381353
--------- ---------- ------------- ------------------
10:15:28
AM XLON 1945 129.46 579580683381351
--------- ---------- ------------- ------------------
10:15:28
AM XLON 2447 129.46 579580683381354
--------- ---------- ------------- ------------------
10:15:28
AM XLON 2526 129.46 579580683381355
--------- ---------- ------------- ------------------
10:15:28
AM XLON 3000 129.46 579580683381352
--------- ---------- ------------- ------------------
10:15:28
AM XLON 5732 129.46 579580683381356
--------- ---------- ------------- ------------------
10:15:29
AM XLON 25 129.46 579580683381436
--------- ---------- ------------- ------------------
10:15:29
AM XLON 3277 129.46 579580683381437
--------- ---------- ------------- ------------------
10:15:39
AM XLON 5528 129.48 579580683381657
--------- ---------- ------------- ------------------
10:15:48
AM XLON 5580 129.48 579580683381721
--------- ---------- ------------- ------------------
10:16:06
AM XLON 2530 129.58 579580683381915
--------- ---------- ------------- ------------------
10:16:06
AM XLON 4988 129.58 579580683381916
--------- ---------- ------------- ------------------
10:16:21
AM XLON 12383 129.58 579580683382028
--------- ---------- ------------- ------------------
10:16:21
AM XLON 160 129.60 579580683382034
--------- ---------- ------------- ------------------
10:16:21
AM XLON 598 129.60 579580683382035
--------- ---------- ------------- ------------------
10:16:21
AM XLON 1008 129.60 579580683382037
--------- ---------- ------------- ------------------
10:16:21
AM XLON 1078 129.60 579580683382036
--------- ---------- ------------- ------------------
10:16:21
AM XLON 3000 129.60 579580683382033
--------- ---------- ------------- ------------------
10:16:29
AM XLON 238 129.62 579580683382074
--------- ---------- ------------- ------------------
10:16:30
AM XLON 4552 129.58 579580683382079
--------- ---------- ------------- ------------------
10:16:30
AM XLON 6807 129.58 579580683382078
--------- ---------- ------------- ------------------
10:16:44
AM XLON 1077 129.56 579580683382262
--------- ---------- ------------- ------------------
10:16:44
AM XLON 2353 129.56 579580683382264
--------- ---------- ------------- ------------------
10:16:44
AM XLON 2631 129.56 579580683382260
--------- ---------- ------------- ------------------
10:16:44
AM XLON 2641 129.56 579580683382261
--------- ---------- ------------- ------------------
10:16:44
AM XLON 3000 129.56 579580683382257
--------- ---------- ------------- ------------------
10:16:44
AM XLON 3000 129.56 579580683382263
--------- ---------- ------------- ------------------
10:17:28
AM XLON 3456 129.48 579580683382531
--------- ---------- ------------- ------------------
10:17:28
AM XLON 5877 129.48 579580683382530
--------- ---------- ------------- ------------------
10:17:42
AM XLON 2626 129.46 579580683382540
--------- ---------- ------------- ------------------
10:17:53
AM XLON 529 129.48 579580683382576
--------- ---------- ------------- ------------------
10:17:53
AM XLON 928 129.48 579580683382575
--------- ---------- ------------- ------------------
10:17:53
AM XLON 1145 129.48 579580683382577
--------- ---------- ------------- ------------------
10:17:53
AM XLON 1956 129.48 579580683382578
--------- ---------- ------------- ------------------
10:18:02
AM XLON 11287 129.44 579580683382627
--------- ---------- ------------- ------------------
10:18:17
AM XLON 5395 129.44 579580683382716
--------- ---------- ------------- ------------------
10:18:17
AM XLON 7283 129.44 579580683382715
--------- ---------- ------------- ------------------
10:18:40
AM XLON 1 129.46 579580683382800
--------- ---------- ------------- ------------------
10:18:40
AM XLON 5486 129.46 579580683382799
--------- ---------- ------------- ------------------
10:19:02
AM XLON 4898 129.38 579580683382882
--------- ---------- ------------- ------------------
10:19:02
AM XLON 7098 129.38 579580683382883
--------- ---------- ------------- ------------------
10:19:33
AM XLON 13388 129.42 579580683382951
--------- ---------- ------------- ------------------
10:19:47
AM XLON 387 129.42 579580683383009
--------- ---------- ------------- ------------------
10:19:47
AM XLON 2781 129.42 579580683383010
--------- ---------- ------------- ------------------
10:19:47
AM XLON 5269 129.42 579580683383011
--------- ---------- ------------- ------------------
10:20:20
AM XLON 1931 129.46 579580683383284
--------- ---------- ------------- ------------------
10:20:45
AM XLON 4616 129.46 579580683383381
--------- ---------- ------------- ------------------
10:20:45
AM XLON 5754 129.46 579580683383380
--------- ---------- ------------- ------------------
10:21:09
AM XLON 3127 129.44 579580683383508
--------- ---------- ------------- ------------------
10:21:49
AM XLON 6051 129.28 579580683383646
--------- ---------- ------------- ------------------
10:22:07
AM XLON 4463 129.22 579580683383720
--------- ---------- ------------- ------------------
10:23:24
AM XLON 9622 129.16 579580683384124
--------- ---------- ------------- ------------------
10:23:54
AM XLON 7327 129.14 579580683384265
--------- ---------- ------------- ------------------
10:24:20
AM XLON 4792 129.12 579580683384342
--------- ---------- ------------- ------------------
10:25:25
AM XLON 3913 129.20 579580683384466
--------- ---------- ------------- ------------------
10:26:12
AM XLON 7230 129.22 579580683384587
--------- ---------- ------------- ------------------
10:26:44
AM XLON 4720 129.22 579580683384629
--------- ---------- ------------- ------------------
10:27:28
AM XLON 1920 129.24 579580683384760
--------- ---------- ------------- ------------------
10:27:28
AM XLON 4683 129.24 579580683384761
--------- ---------- ------------- ------------------
10:28:15
AM XLON 6699 129.20 579580683384894
--------- ---------- ------------- ------------------
10:28:27
AM XLON 5245 129.24 579580683384936
--------- ---------- ------------- ------------------
10:29:18
AM XLON 3641 129.18 579580683384977
--------- ---------- ------------- ------------------
10:29:18
AM XLON 4845 129.18 579580683384976
--------- ---------- ------------- ------------------
10:29:53
AM XLON 5004 129.12 579580683385066
--------- ---------- ------------- ------------------
10:31:15
AM XLON 9595 129.24 579580683385378
--------- ---------- ------------- ------------------
10:31:39
AM XLON 3076 129.22 579580683385405
--------- ---------- ------------- ------------------
10:33:11
AM XLON 4587 129.38 579580683385708
--------- ---------- ------------- ------------------
10:33:11
AM XLON 8240 129.38 579580683385707
--------- ---------- ------------- ------------------
10:33:57
AM XLON 4580 129.38 579580683385854
--------- ---------- ------------- ------------------
10:33:57
AM XLON 4720 129.38 579580683385855
--------- ---------- ------------- ------------------
10:34:38
AM XLON 215 129.34 579580683385894
--------- ---------- ------------- ------------------
10:34:38
AM XLON 2938 129.34 579580683385893
--------- ---------- ------------- ------------------
10:35:59
AM XLON 2985 129.34 579580683386065
--------- ---------- ------------- ------------------
10:36:39
AM XLON 1340 129.36 579580683386132
--------- ---------- ------------- ------------------
10:36:39
AM XLON 1945 129.36 579580683386131
--------- ---------- ------------- ------------------
10:36:56
AM XLON 2269 129.36 579580683386162
--------- ---------- ------------- ------------------
10:37:15
AM XLON 1304 129.36 579580683386184
--------- ---------- ------------- ------------------
10:37:31
AM XLON 614 129.36 579580683386188
--------- ---------- ------------- ------------------
10:37:31
AM XLON 1274 129.36 579580683386190
--------- ---------- ------------- ------------------
10:37:31
AM XLON 3000 129.36 579580683386189
--------- ---------- ------------- ------------------
10:37:49
AM XLON 2583 129.32 579580683386208
--------- ---------- ------------- ------------------
10:37:49
AM XLON 408 129.34 579580683386209
--------- ---------- ------------- ------------------
10:38:06
AM XLON 576 129.34 579580683386288
--------- ---------- ------------- ------------------
10:38:06
AM XLON 2181 129.34 579580683386287
--------- ---------- ------------- ------------------
10:38:18
AM XLON 1117 129.28 579580683386360
--------- ---------- ------------- ------------------
10:39:25
AM XLON 9698 129.28 579580683386471
--------- ---------- ------------- ------------------
10:39:44
AM XLON 2879 129.30 579580683386557
--------- ---------- ------------- ------------------
10:40:07
AM XLON 13378 129.28 579580683386594
--------- ---------- ------------- ------------------
10:41:08
AM XLON 8118 129.26 579580683386933
--------- ---------- ------------- ------------------
10:41:18
AM XLON 1335 129.24 579580683386944
--------- ---------- ------------- ------------------
10:41:18
AM XLON 3746 129.24 579580683386945
--------- ---------- ------------- ------------------
10:42:59
AM XLON 2798 129.10 579580683387196
--------- ---------- ------------- ------------------
10:43:19
AM XLON 7938 129.10 579580683387225
--------- ---------- ------------- ------------------
10:43:20
AM XLON 3345 129.10 579580683387241
--------- ---------- ------------- ------------------
10:43:39
AM XLON 3394 129.04 579580683387344
--------- ---------- ------------- ------------------
10:44:12
AM XLON 236 129.02 579580683387380
--------- ---------- ------------- ------------------
10:44:12
AM XLON 2667 129.02 579580683387381
--------- ---------- ------------- ------------------
10:44:46
AM XLON 4959 129.00 579580683387489
--------- ---------- ------------- ------------------
10:45:31
AM XLON 4162 129.00 579580683387611
--------- ---------- ------------- ------------------
10:46:10
AM XLON 4413 128.98 579580683387674
--------- ---------- ------------- ------------------
10:47:18
AM XLON 1985 129.02 579580683387892
--------- ---------- ------------- ------------------
10:47:18
AM XLON 5798 129.02 579580683387893
--------- ---------- ------------- ------------------
10:48:26
AM XLON 1956 129.00 579580683388045
--------- ---------- ------------- ------------------
10:48:26
AM XLON 2302 129.00 579580683388046
--------- ---------- ------------- ------------------
10:48:26
AM XLON 4261 129.00 579580683388043
--------- ---------- ------------- ------------------
10:50:09
AM XLON 1320 129.02 579580683388369
--------- ---------- ------------- ------------------
10:50:09
AM XLON 3000 129.02 579580683388368
--------- ---------- ------------- ------------------
10:50:28
AM XLON 13557 129.00 579580683388509
--------- ---------- ------------- ------------------
10:51:23
AM XLON 3000 129.00 579580683388754
--------- ---------- ------------- ------------------
10:51:28
AM XLON 4985 128.94 579580683388800
--------- ---------- ------------- ------------------
10:52:17
AM XLON 11063 128.98 579580683388988
--------- ---------- ------------- ------------------
10:52:40
AM XLON 8834 128.96 579580683389064
--------- ---------- ------------- ------------------
10:53:02
AM XLON 388 128.92 579580683389141
--------- ---------- ------------- ------------------
10:53:09
AM XLON 1213 128.92 579580683389190
--------- ---------- ------------- ------------------
10:53:09
AM XLON 1316 128.92 579580683389191
--------- ---------- ------------- ------------------
10:53:09
AM XLON 1953 128.92 579580683389192
--------- ---------- ------------- ------------------
10:53:33
AM XLON 502 128.98 579580683389244
--------- ---------- ------------- ------------------
10:53:33
AM XLON 2982 128.98 579580683389243
--------- ---------- ------------- ------------------
10:54:21
AM XLON 39 128.98 579580683389366
--------- ---------- ------------- ------------------
10:54:21
AM XLON 1215 128.98 579580683389365
--------- ---------- ------------- ------------------
10:54:21
AM XLON 1543 128.98 579580683389364
--------- ---------- ------------- ------------------
10:56:01
AM XLON 701 129.04 579580683389729
--------- ---------- ------------- ------------------
10:56:01
AM XLON 12190 129.04 579580683389730
--------- ---------- ------------- ------------------
10:56:12
AM XLON 9639 129.02 579580683389765
--------- ---------- ------------- ------------------
10:56:12
AM XLON 223 129.04 579580683389770
--------- ---------- ------------- ------------------
10:56:12
AM XLON 588 129.04 579580683389766
--------- ---------- ------------- ------------------
10:56:12
AM XLON 2564 129.04 579580683389767
--------- ---------- ------------- ------------------
10:56:12
AM XLON 2564 129.04 579580683389768
--------- ---------- ------------- ------------------
10:56:12
AM XLON 5611 129.04 579580683389769
--------- ---------- ------------- ------------------
10:57:12
AM XLON 970 129.00 579580683389959
--------- ---------- ------------- ------------------
10:57:12
AM XLON 2564 129.00 579580683389958
--------- ---------- ------------- ------------------
10:57:12
AM XLON 3608 129.00 579580683389957
--------- ---------- ------------- ------------------
10:58:59
AM XLON 2564 129.08 579580683390201
--------- ---------- ------------- ------------------
10:58:59
AM XLON 2564 129.08 579580683390202
--------- ---------- ------------- ------------------
10:58:59
AM XLON 3687 129.08 579580683390200
--------- ---------- ------------- ------------------
10:59:01
AM XLON 70 129.08 579580683390207
--------- ---------- ------------- ------------------
10:59:01
AM XLON 746 129.08 579580683390210
--------- ---------- ------------- ------------------
10:59:01
AM XLON 2564 129.08 579580683390208
--------- ---------- ------------- ------------------
10:59:01
AM XLON 3687 129.08 579580683390209
--------- ---------- ------------- ------------------
10:59:20
AM XLON 900 129.06 579580683390247
--------- ---------- ------------- ------------------
10:59:20
AM XLON 3000 129.06 579580683390246
--------- ---------- ------------- ------------------
11:00:04
AM XLON 13434 129.04 579580683390451
--------- ---------- ------------- ------------------
11:00:53
AM XLON 5565 129.04 579580683390665
--------- ---------- ------------- ------------------
11:00:53
AM XLON 9525 129.04 579580683390664
--------- ---------- ------------- ------------------
11:01:25
AM XLON 3224 128.98 579580683390858
--------- ---------- ------------- ------------------
11:02:22
AM XLON 5495 128.96 579580683391057
--------- ---------- ------------- ------------------
11:03:07
AM XLON 3002 129.02 579580683391142
--------- ---------- ------------- ------------------
11:04:58
AM XLON 2803 129.10 579580683391358
--------- ---------- ------------- ------------------
11:05:22
AM XLON 1373 129.10 579580683391428
--------- ---------- ------------- ------------------
11:05:22
AM XLON 1462 129.10 579580683391427
--------- ---------- ------------- ------------------
11:05:56
AM XLON 2564 129.06 579580683391543
--------- ---------- ------------- ------------------
11:05:56
AM XLON 4715 129.06 579580683391541
--------- ---------- ------------- ------------------
11:05:56
AM XLON 4886 129.06 579580683391544
--------- ---------- ------------- ------------------
11:08:47
AM XLON 2405 129.10 579580683391883
--------- ---------- ------------- ------------------
11:08:47
AM XLON 7621 129.10 579580683391882
--------- ---------- ------------- ------------------
11:08:53
AM XLON 12 129.10 579580683391890
--------- ---------- ------------- ------------------
11:08:53
AM XLON 75 129.10 579580683391891
--------- ---------- ------------- ------------------
11:10:31
AM XLON 1261 129.10 579580683392053
--------- ---------- ------------- ------------------
11:10:31
AM XLON 2564 129.10 579580683392054
--------- ---------- ------------- ------------------
11:10:31
AM XLON 2564 129.10 579580683392055
--------- ---------- ------------- ------------------
11:10:55
AM XLON 511 129.14 579580683392099
--------- ---------- ------------- ------------------
11:10:55
AM XLON 1039 129.14 579580683392100
--------- ---------- ------------- ------------------
11:10:55
AM XLON 2564 129.14 579580683392101
--------- ---------- ------------- ------------------
11:10:55
AM XLON 2564 129.14 579580683392102
--------- ---------- ------------- ------------------
11:10:56
AM XLON 1174 129.12 579580683392108
--------- ---------- ------------- ------------------
11:10:56
AM XLON 7009 129.12 579580683392107
--------- ---------- ------------- ------------------
11:11:33
AM XLON 3270 129.12 579580683392180
--------- ---------- ------------- ------------------
11:12:40
AM XLON 302 129.12 579580683392297
--------- ---------- ------------- ------------------
11:12:40
AM XLON 3860 129.14 579580683392294
--------- ---------- ------------- ------------------
11:12:40
AM XLON 4040 129.14 579580683392295
--------- ---------- ------------- ------------------
11:12:43
AM XLON 835 129.12 579580683392311
--------- ---------- ------------- ------------------
11:12:43
AM XLON 3289 129.12 579580683392310
--------- ---------- ------------- ------------------
11:15:02
AM XLON 316 129.14 579580683392541
--------- ---------- ------------- ------------------
11:15:02
AM XLON 3300 129.14 579580683392540
--------- ---------- ------------- ------------------
11:15:18
AM XLON 10784 129.12 579580683392574
--------- ---------- ------------- ------------------
11:15:24
AM XLON 2768 129.10 579580683392579
--------- ---------- ------------- ------------------
11:17:32
AM XLON 3224 129.12 579580683392810
--------- ---------- ------------- ------------------
11:17:35
AM XLON 3934 129.12 579580683392815
--------- ---------- ------------- ------------------
11:19:53
AM XLON 553 129.14 579580683393039
--------- ---------- ------------- ------------------
11:19:53
AM XLON 1064 129.14 579580683393040
--------- ---------- ------------- ------------------
11:19:53
AM XLON 1767 129.14 579580683393041
--------- ---------- ------------- ------------------
11:21:43
AM XLON 2564 129.20 579580683393193
--------- ---------- ------------- ------------------
11:21:43
AM XLON 2564 129.20 579580683393194
--------- ---------- ------------- ------------------
11:21:43
AM XLON 3300 129.20 579580683393192
--------- ---------- ------------- ------------------
11:22:40
AM XLON 627 129.22 579580683393290
--------- ---------- ------------- ------------------
11:22:40
AM XLON 1153 129.22 579580683393291
--------- ---------- ------------- ------------------
11:22:40
AM XLON 2389 129.22 579580683393293
--------- ---------- ------------- ------------------
11:22:40
AM XLON 2564 129.22 579580683393292
--------- ---------- ------------- ------------------
11:23:31
AM XLON 432 129.22 579580683393384
--------- ---------- ------------- ------------------
11:23:31
AM XLON 13169 129.22 579580683393383
--------- ---------- ------------- ------------------
11:24:27
AM XLON 3276 129.12 579580683393518
--------- ---------- ------------- ------------------
11:24:27
AM XLON 4439 129.12 579580683393519
--------- ---------- ------------- ------------------
11:29:45
AM XLON 2564 129.14 579580683393950
--------- ---------- ------------- ------------------
11:29:45
AM XLON 2564 129.14 579580683393952
--------- ---------- ------------- ------------------
11:29:45
AM XLON 3000 129.14 579580683393951
--------- ---------- ------------- ------------------
11:29:45
AM XLON 4477 129.14 579580683393953
--------- ---------- ------------- ------------------
11:29:45
AM XLON 9115 129.14 579580683393942
--------- ---------- ------------- ------------------
11:29:50
AM XLON 593 129.14 579580683393974
--------- ---------- ------------- ------------------
11:29:50
AM XLON 701 129.14 579580683393970
--------- ---------- ------------- ------------------
11:29:50
AM XLON 716 129.14 579580683393973
--------- ---------- ------------- ------------------
11:29:50
AM XLON 2564 129.14 579580683393971
--------- ---------- ------------- ------------------
11:29:50
AM XLON 2564 129.14 579580683393972
--------- ---------- ------------- ------------------
11:29:50
AM XLON 3000 129.14 579580683393969
--------- ---------- ------------- ------------------
11:29:50
AM XLON 3000 129.14 579580683393975
--------- ---------- ------------- ------------------
11:29:52
AM XLON 2756 129.14 579580683393989
--------- ---------- ------------- ------------------
11:29:59
AM XLON 249 129.12 579580683393993
--------- ---------- ------------- ------------------
11:29:59
AM XLON 2564 129.12 579580683393992
--------- ---------- ------------- ------------------
11:30:18
AM XLON 717 129.08 579580683394061
--------- ---------- ------------- ------------------
11:30:23
AM XLON 501 129.08 579580683394068
--------- ---------- ------------- ------------------
11:30:23
AM XLON 573 129.08 579580683394066
--------- ---------- ------------- ------------------
11:30:23
AM XLON 2564 129.08 579580683394067
--------- ---------- ------------- ------------------
11:30:35
AM XLON 13749 129.06 579580683394082
--------- ---------- ------------- ------------------
11:32:08
AM XLON 3714 129.04 579580683394377
--------- ---------- ------------- ------------------
11:35:22
AM XLON 680 129.06 579580683394751
--------- ---------- ------------- ------------------
11:35:22
AM XLON 810 129.06 579580683394750
--------- ---------- ------------- ------------------
11:35:26
AM XLON 2491 129.04 579580683394758
--------- ---------- ------------- ------------------
11:35:26
AM XLON 8280 129.04 579580683394757
--------- ---------- ------------- ------------------
11:35:30
AM XLON 5833 129.02 579580683394768
--------- ---------- ------------- ------------------
11:35:30
AM XLON 172 129.04 579580683394764
--------- ---------- ------------- ------------------
11:35:30
AM XLON 1337 129.04 579580683394765
--------- ---------- ------------- ------------------
11:35:30
AM XLON 1635 129.04 579580683394766
--------- ---------- ------------- ------------------
11:40:00
AM XLON 2564 129.04 579580683395144
--------- ---------- ------------- ------------------
11:40:00
AM XLON 2564 129.04 579580683395145
--------- ---------- ------------- ------------------
11:40:00
AM XLON 3000 129.04 579580683395146
--------- ---------- ------------- ------------------
11:40:00
AM XLON 3300 129.04 579580683395143
--------- ---------- ------------- ------------------
11:40:13
AM XLON 845 129.00 579580683395179
--------- ---------- ------------- ------------------
11:40:13
AM XLON 2609 129.00 579580683395180
--------- ---------- ------------- ------------------
11:40:13
AM XLON 6255 129.00 579580683395178
--------- ---------- ------------- ------------------
11:40:13
AM XLON 6279 129.00 579580683395177
--------- ---------- ------------- ------------------
11:42:04
AM XLON 267 129.04 579580683395300
--------- ---------- ------------- ------------------
11:42:04
AM XLON 2564 129.04 579580683395299
--------- ---------- ------------- ------------------
11:43:26
AM XLON 988 129.04 579580683395397
--------- ---------- ------------- ------------------
11:43:26
AM XLON 1945 129.04 579580683395396
--------- ---------- ------------- ------------------
11:43:49
AM XLON 9190 129.02 579580683395438
--------- ---------- ------------- ------------------
11:45:12
AM XLON 9680 128.96 579580683395569
--------- ---------- ------------- ------------------
11:45:59
AM XLON 5662 129.00 579580683395623
--------- ---------- ------------- ------------------
11:47:45
AM XLON 86 129.06 579580683395730
--------- ---------- ------------- ------------------
11:47:45
AM XLON 3118 129.06 579580683395732
--------- ---------- ------------- ------------------
11:47:45
AM XLON 3300 129.06 579580683395731
--------- ---------- ------------- ------------------
11:47:45
AM XLON 5400 129.06 579580683395729
--------- ---------- ------------- ------------------
11:53:55
AM XLON 4291 129.06 579580683396222
--------- ---------- ------------- ------------------
11:53:55
AM XLON 8808 129.06 579580683396223
--------- ---------- ------------- ------------------
11:53:55
AM XLON 13336 129.06 579580683396221
--------- ---------- ------------- ------------------
11:54:00
AM XLON 6671 129.00 579580683396235
--------- ---------- ------------- ------------------
11:55:52
AM XLON 10395 129.08 579580683396397
--------- ---------- ------------- ------------------
11:57:43
AM XLON 412 129.12 579580683396584
--------- ---------- ------------- ------------------
11:57:43
AM XLON 2564 129.12 579580683396583
--------- ---------- ------------- ------------------
11:58:03
AM XLON 2825 129.12 579580683396602
--------- ---------- ------------- ------------------
11:58:15
AM XLON 1384 129.10 579580683396607
--------- ---------- ------------- ------------------
11:58:27
AM XLON 1 129.08 579580683396613
--------- ---------- ------------- ------------------
11:58:27
AM XLON 3849 129.08 579580683396612
--------- ---------- ------------- ------------------
11:58:41
AM XLON 12656 129.08 579580683396657
--------- ---------- ------------- ------------------
11:59:26
AM XLON 3508 129.04 579580683396685
--------- ---------- ------------- ------------------
11:59:26
AM XLON 3665 129.04 579580683396686
--------- ---------- ------------- ------------------
12:00:00
PM XLON 3781 129.00 579580683396754
--------- ---------- ------------- ------------------
12:01:48
PM XLON 3091 129.12 579580683397005
--------- ---------- ------------- ------------------
12:01:49
PM XLON 3272 129.12 579580683397007
--------- ---------- ------------- ------------------
12:02:47
PM XLON 1284 129.12 579580683397108
--------- ---------- ------------- ------------------
12:02:47
PM XLON 2564 129.12 579580683397107
--------- ---------- ------------- ------------------
12:03:27
PM XLON 1032 129.14 579580683397147
--------- ---------- ------------- ------------------
12:03:27
PM XLON 2648 129.14 579580683397146
--------- ---------- ------------- ------------------
12:03:30
PM XLON 1233 129.08 579580683397164
--------- ---------- ------------- ------------------
12:03:30
PM XLON 5147 129.10 579580683397162
--------- ---------- ------------- ------------------
12:03:30
PM XLON 7969 129.10 579580683397161
--------- ---------- ------------- ------------------
12:03:53
PM XLON 3122 129.06 579580683397184
--------- ---------- ------------- ------------------
12:06:29
PM XLON 1945 129.12 579580683397363
--------- ---------- ------------- ------------------
12:06:29
PM XLON 2564 129.12 579580683397364
--------- ---------- ------------- ------------------
12:06:29
PM XLON 2564 129.12 579580683397365
--------- ---------- ------------- ------------------
12:07:08
PM XLON 1014 129.10 579580683397400
--------- ---------- ------------- ------------------
12:07:08
PM XLON 2564 129.10 579580683397398
--------- ---------- ------------- ------------------
12:07:08
PM XLON 2564 129.10 579580683397399
--------- ---------- ------------- ------------------
12:07:08
PM XLON 13471 129.10 579580683397397
--------- ---------- ------------- ------------------
12:08:00
PM XLON 5674 129.08 579580683397494
--------- ---------- ------------- ------------------
12:09:27
PM XLON 4070 129.06 579580683397610
--------- ---------- ------------- ------------------
12:11:02
PM XLON 2188 129.06 579580683397724
--------- ---------- ------------- ------------------
12:11:02
PM XLON 6547 129.06 579580683397725
--------- ---------- ------------- ------------------
12:11:02
PM XLON 10809 129.06 579580683397726
--------- ---------- ------------- ------------------
12:13:10
PM XLON 1220 129.20 579580683397907
--------- ---------- ------------- ------------------
12:13:10
PM XLON 2373 129.20 579580683397909
--------- ---------- ------------- ------------------
12:13:10
PM XLON 2564 129.20 579580683397908
--------- ---------- ------------- ------------------
12:13:28
PM XLON 5391 129.14 579580683397942
--------- ---------- ------------- ------------------
12:13:28
PM XLON 6029 129.14 579580683397936
--------- ---------- ------------- ------------------
12:15:05
PM XLON 10 129.16 579580683398059
--------- ---------- ------------- ------------------
12:15:05
PM XLON 1241 129.16 579580683398061
--------- ---------- ------------- ------------------
12:15:05
PM XLON 2400 129.16 579580683398060
--------- ---------- ------------- ------------------
12:16:02
PM XLON 2495 129.12 579580683398098
--------- ---------- ------------- ------------------
12:16:02
PM XLON 2564 129.12 579580683398097
--------- ---------- ------------- ------------------
12:17:14
PM XLON 1 129.10 579580683398199
--------- ---------- ------------- ------------------
12:17:14
PM XLON 10909 129.10 579580683398198
--------- ---------- ------------- ------------------
12:17:33
PM XLON 261 129.10 579580683398258
--------- ---------- ------------- ------------------
12:17:33
PM XLON 3888 129.10 579580683398259
--------- ---------- ------------- ------------------
12:17:38
PM XLON 1888 129.10 579580683398261
--------- ---------- ------------- ------------------
12:17:38
PM XLON 1937 129.10 579580683398260
--------- ---------- ------------- ------------------
12:18:59
PM XLON 4448 129.04 579580683398344
--------- ---------- ------------- ------------------
12:20:26
PM XLON 3657 129.12 579580683398424
--------- ---------- ------------- ------------------
12:21:17
PM XLON 4948 129.12 579580683398476
--------- ---------- ------------- ------------------
12:21:17
PM XLON 5103 129.12 579580683398477
--------- ---------- ------------- ------------------
12:22:31
PM XLON 6482 129.14 579580683398603
--------- ---------- ------------- ------------------
12:23:34
PM XLON 4325 129.20 579580683398702
--------- ---------- ------------- ------------------
12:25:23
PM XLON 87 129.18 579580683398876
--------- ---------- ------------- ------------------
12:25:23
PM XLON 179 129.18 579580683398874
--------- ---------- ------------- ------------------
12:25:23
PM XLON 2560 129.18 579580683398875
--------- ---------- ------------- ------------------
12:25:54
PM XLON 342 129.20 579580683398905
--------- ---------- ------------- ------------------
12:25:54
PM XLON 3300 129.20 579580683398904
--------- ---------- ------------- ------------------
12:26:48
PM XLON 204 129.20 579580683399007
--------- ---------- ------------- ------------------
12:26:48
PM XLON 2560 129.20 579580683399006
--------- ---------- ------------- ------------------
12:26:49
PM XLON 4030 129.18 579580683399009
--------- ---------- ------------- ------------------
12:26:49
PM XLON 9525 129.18 579580683399010
--------- ---------- ------------- ------------------
12:27:29
PM XLON 5009 129.16 579580683399134
--------- ---------- ------------- ------------------
12:28:57
PM XLON 3686 129.12 579580683399233
--------- ---------- ------------- ------------------
12:28:57
PM XLON 4139 129.14 579580683399231
--------- ---------- ------------- ------------------
12:29:51
PM XLON 3150 129.10 579580683399384
--------- ---------- ------------- ------------------
12:30:58
PM XLON 1172 129.08 579580683399512
--------- ---------- ------------- ------------------
12:30:58
PM XLON 2723 129.08 579580683399511
--------- ---------- ------------- ------------------
12:32:10
PM XLON 470 129.06 579580683399570
--------- ---------- ------------- ------------------
12:32:10
PM XLON 7539 129.06 579580683399571
--------- ---------- ------------- ------------------
12:34:06
PM XLON 12601 129.04 579580683399729
--------- ---------- ------------- ------------------
12:35:45
PM XLON 3356 129.06 579580683399866
--------- ---------- ------------- ------------------
12:36:48
PM XLON 11864 129.06 579580683399956
--------- ---------- ------------- ------------------
12:37:23
PM XLON 2939 129.06 579580683399999
--------- ---------- ------------- ------------------
12:37:47
PM XLON 56 129.04 579580683400026
--------- ---------- ------------- ------------------
12:37:47
PM XLON 3235 129.04 579580683400027
--------- ---------- ------------- ------------------
12:39:08
PM XLON 6637 129.10 579580683400217
--------- ---------- ------------- ------------------
12:39:46
PM XLON 7183 129.06 579580683400268
--------- ---------- ------------- ------------------
12:40:33
PM XLON 4503 129.06 579580683400348
--------- ---------- ------------- ------------------
12:41:44
PM XLON 1759 129.04 579580683400546
--------- ---------- ------------- ------------------
12:41:44
PM XLON 5731 129.04 579580683400545
--------- ---------- ------------- ------------------
12:43:28
PM XLON 65 129.08 579580683400657
--------- ---------- ------------- ------------------
12:44:37
PM XLON 2560 129.08 579580683400709
--------- ---------- ------------- ------------------
12:44:48
PM XLON 1942 129.08 579580683400763
--------- ---------- ------------- ------------------
12:44:48
PM XLON 2560 129.08 579580683400764
--------- ---------- ------------- ------------------
12:44:48
PM XLON 2560 129.08 579580683400765
--------- ---------- ------------- ------------------
12:45:28
PM XLON 3000 129.06 579580683400798
--------- ---------- ------------- ------------------
12:45:28
PM XLON 3300 129.06 579580683400797
--------- ---------- ------------- ------------------
12:45:28
PM XLON 7021 129.06 579580683400799
--------- ---------- ------------- ------------------
12:45:28
PM XLON 10834 129.06 579580683400796
--------- ---------- ------------- ------------------
12:48:55
PM XLON 1011 129.12 579580683401084
--------- ---------- ------------- ------------------
12:48:55
PM XLON 12553 129.12 579580683401083
--------- ---------- ------------- ------------------
12:49:16
PM XLON 7683 129.12 579580683401106
--------- ---------- ------------- ------------------
12:50:08
PM XLON 850 129.10 579580683401161
--------- ---------- ------------- ------------------
12:50:08
PM XLON 3000 129.10 579580683401160
--------- ---------- ------------- ------------------
12:50:08
PM XLON 3203 129.10 579580683401158
--------- ---------- ------------- ------------------
12:51:52
PM XLON 3300 129.04 579580683401299
--------- ---------- ------------- ------------------
12:52:29
PM XLON 3391 129.02 579580683401354
--------- ---------- ------------- ------------------
12:52:29
PM XLON 5029 129.02 579580683401353
--------- ---------- ------------- ------------------
12:52:45
PM XLON 2880 129.00 579580683401369
--------- ---------- ------------- ------------------
12:53:54
PM XLON 1938 129.04 579580683401475
--------- ---------- ------------- ------------------
12:53:54
PM XLON 2067 129.04 579580683401476
--------- ---------- ------------- ------------------
12:55:17
PM XLON 2168 129.04 579580683401596
--------- ---------- ------------- ------------------
12:55:17
PM XLON 2257 129.04 579580683401594
--------- ---------- ------------- ------------------
12:55:17
PM XLON 3918 129.04 579580683401595
--------- ---------- ------------- ------------------
12:55:17
PM XLON 10677 129.04 579580683401598
--------- ---------- ------------- ------------------
12:57:18
PM XLON 2834 129.02 579580683401768
--------- ---------- ------------- ------------------
12:57:18
PM XLON 3200 129.02 579580683401770
--------- ---------- ------------- ------------------
12:57:46
PM XLON 2427 129.02 579580683401865
--------- ---------- ------------- ------------------
12:57:46
PM XLON 5016 129.02 579580683401867
--------- ---------- ------------- ------------------
12:57:46
PM XLON 6479 129.02 579580683401866
--------- ---------- ------------- ------------------
12:59:11
PM XLON 2817 129.10 579580683402022
--------- ---------- ------------- ------------------
12:59:29
PM XLON 2200 129.08 579580683402061
--------- ---------- ------------- ------------------
12:59:29
PM XLON 4800 129.08 579580683402062
--------- ---------- ------------- ------------------
13:00:33
PM XLON 237 129.10 579580683402224
--------- ---------- ------------- ------------------
13:00:33
PM XLON 6351 129.10 579580683402223
--------- ---------- ------------- ------------------
13:00:33
PM XLON 12786 129.10 579580683402215
--------- ---------- ------------- ------------------
13:02:19
PM XLON 2815 129.14 579580683402447
--------- ---------- ------------- ------------------
13:03:45
PM XLON 264 129.18 579580683402586
--------- ---------- ------------- ------------------
13:03:45
PM XLON 277 129.18 579580683402589
--------- ---------- ------------- ------------------
13:03:45
PM XLON 2298 129.18 579580683402585
--------- ---------- ------------- ------------------
13:03:45
PM XLON 2560 129.18 579580683402587
--------- ---------- ------------- ------------------
13:03:45
PM XLON 2560 129.18 579580683402588
--------- ---------- ------------- ------------------
13:03:45
PM XLON 3300 129.18 579580683402584
--------- ---------- ------------- ------------------
13:03:45
PM XLON 10753 129.18 579580683402581
--------- ---------- ------------- ------------------
13:05:11
PM XLON 3097 129.18 579580683402721
--------- ---------- ------------- ------------------
13:06:21
PM XLON 2560 129.16 579580683402865
--------- ---------- ------------- ------------------
13:06:21
PM XLON 2560 129.16 579580683402866
--------- ---------- ------------- ------------------
13:06:21
PM XLON 3092 129.16 579580683402864
--------- ---------- ------------- ------------------
13:06:26
PM XLON 1093 129.16 579580683402868
--------- ---------- ------------- ------------------
13:06:26
PM XLON 1115 129.16 579580683402869
--------- ---------- ------------- ------------------
13:06:26
PM XLON 1942 129.16 579580683402870
--------- ---------- ------------- ------------------
13:06:45
PM XLON 2295 129.16 579580683402887
--------- ---------- ------------- ------------------
13:06:45
PM XLON 3145 129.16 579580683402886
--------- ---------- ------------- ------------------
13:07:32
PM XLON 2985 129.14 579580683402978
--------- ---------- ------------- ------------------
13:07:32
PM XLON 4200 129.14 579580683402977
--------- ---------- ------------- ------------------
13:07:32
PM XLON 5108 129.14 579580683402974
--------- ---------- ------------- ------------------
13:07:32
PM XLON 6972 129.14 579580683402975
--------- ---------- ------------- ------------------
13:07:32
PM XLON 74 129.16 579580683402979
--------- ---------- ------------- ------------------
13:07:32
PM XLON 359 129.16 579580683402980
--------- ---------- ------------- ------------------
13:09:02
PM XLON 4602 129.14 579580683403118
--------- ---------- ------------- ------------------
13:09:02
PM XLON 5263 129.14 579580683403117
--------- ---------- ------------- ------------------
13:09:03
PM XLON 2786 129.14 579580683403123
--------- ---------- ------------- ------------------
13:10:23
PM XLON 1562 129.16 579580683403253
--------- ---------- ------------- ------------------
13:10:23
PM XLON 3300 129.16 579580683403252
--------- ---------- ------------- ------------------
13:10:23
PM XLON 8503 129.16 579580683403246
--------- ---------- ------------- ------------------
13:12:48
PM XLON 3968 129.20 579580683403445
--------- ---------- ------------- ------------------
13:13:55
PM XLON 3000 129.22 579580683403540
--------- ---------- ------------- ------------------
13:13:55
PM XLON 10977 129.22 579580683403539
--------- ---------- ------------- ------------------
13:14:26
PM XLON 3000 129.26 579580683403575
--------- ---------- ------------- ------------------
13:15:39
PM XLON 11104 129.28 579580683403680
--------- ---------- ------------- ------------------
13:16:15
PM XLON 1178 129.32 579580683403725
--------- ---------- ------------- ------------------
13:16:15
PM XLON 2562 129.32 579580683403726
--------- ---------- ------------- ------------------
13:16:15
PM XLON 3000 129.32 579580683403724
--------- ---------- ------------- ------------------
13:16:15
PM XLON 4482 129.32 579580683403727
--------- ---------- ------------- ------------------
13:16:39
PM XLON 2000 129.34 579580683403741
--------- ---------- ------------- ------------------
13:17:05
PM XLON 1068 129.38 579580683403797
--------- ---------- ------------- ------------------
13:17:05
PM XLON 3000 129.38 579580683403796
--------- ---------- ------------- ------------------
13:17:12
PM XLON 3300 129.36 579580683403815
--------- ---------- ------------- ------------------
13:17:43
PM XLON 7 129.36 579580683403844
--------- ---------- ------------- ------------------
13:17:43
PM XLON 2559 129.36 579580683403845
--------- ---------- ------------- ------------------
13:17:43
PM XLON 2559 129.36 579580683403846
--------- ---------- ------------- ------------------
13:17:48
PM XLON 2334 129.34 579580683403875
--------- ---------- ------------- ------------------
13:17:48
PM XLON 10301 129.34 579580683403874
--------- ---------- ------------- ------------------
13:19:15
PM XLON 5174 129.30 579580683403966
--------- ---------- ------------- ------------------
13:20:30
PM XLON 581 129.32 579580683404063
--------- ---------- ------------- ------------------
13:20:30
PM XLON 1641 129.32 579580683404065
--------- ---------- ------------- ------------------
13:20:30
PM XLON 2559 129.32 579580683404064
--------- ---------- ------------- ------------------
13:21:24
PM XLON 3000 129.32 579580683404135
--------- ---------- ------------- ------------------
13:22:28
PM XLON 202 129.34 579580683404216
--------- ---------- ------------- ------------------
13:22:28
PM XLON 2000 129.34 579580683404217
--------- ---------- ------------- ------------------
13:22:28
PM XLON 4000 129.34 579580683404218
--------- ---------- ------------- ------------------
13:22:34
PM XLON 3000 129.32 579580683404235
--------- ---------- ------------- ------------------
13:22:34
PM XLON 3000 129.32 579580683404240
--------- ---------- ------------- ------------------
13:22:34
PM XLON 1958 129.34 579580683404238
--------- ---------- ------------- ------------------
13:22:34
PM XLON 3000 129.34 579580683404236
--------- ---------- ------------- ------------------
13:22:34
PM XLON 4123 129.34 579580683404237
--------- ---------- ------------- ------------------
13:22:34
PM XLON 7003 129.34 579580683404227
--------- ---------- ------------- ------------------
13:24:22
PM XLON 3000 129.26 579580683404375
--------- ---------- ------------- ------------------
13:24:53
PM XLON 8642 129.28 579580683404447
--------- ---------- ------------- ------------------
13:25:21
PM XLON 4602 129.32 579580683404501
--------- ---------- ------------- ------------------
13:26:08
PM XLON 8464 129.34 579580683404601
--------- ---------- ------------- ------------------
13:26:35
PM XLON 4286 129.28 579580683404641
--------- ---------- ------------- ------------------
13:29:04
PM XLON 100 129.32 579580683404885
--------- ---------- ------------- ------------------
13:29:04
PM XLON 203 129.32 579580683404884
--------- ---------- ------------- ------------------
13:30:02
PM XLON 817 129.34 579580683405075
--------- ---------- ------------- ------------------
13:30:02
PM XLON 3000 129.34 579580683405076
--------- ---------- ------------- ------------------
13:30:03
PM XLON 2400 129.32 579580683405219
--------- ---------- ------------- ------------------
13:30:03
PM XLON 3000 129.32 579580683405220
--------- ---------- ------------- ------------------
13:30:04
PM XLON 3000 129.30 579580683405274
--------- ---------- ------------- ------------------
13:30:04
PM XLON 3655 129.30 579580683405273
--------- ---------- ------------- ------------------
13:30:10
PM XLON 500 129.42 579580683405542
--------- ---------- ------------- ------------------
13:30:10
PM XLON 500 129.42 579580683405543
--------- ---------- ------------- ------------------
13:30:10
PM XLON 500 129.42 579580683405544
--------- ---------- ------------- ------------------
13:30:10
PM XLON 500 129.42 579580683405545
--------- ---------- ------------- ------------------
13:30:25
PM XLON 3000 129.32 579580683405672
--------- ---------- ------------- ------------------
13:30:25
PM XLON 769 129.34 579580683405673
--------- ---------- ------------- ------------------
13:30:25
PM XLON 1536 129.34 579580683405662
--------- ---------- ------------- ------------------
13:30:25
PM XLON 4753 129.34 579580683405661
--------- ---------- ------------- ------------------
13:30:55
PM XLON 3243 129.36 579580683405848
--------- ---------- ------------- ------------------
13:31:03
PM XLON 401 129.32 579580683405886
--------- ---------- ------------- ------------------
13:31:03
PM XLON 4551 129.32 579580683405887
--------- ---------- ------------- ------------------
13:31:09
PM XLON 3870 129.28 579580683405911
--------- ---------- ------------- ------------------
13:31:09
PM XLON 6520 129.28 579580683405910
--------- ---------- ------------- ------------------
13:31:30
PM XLON 394 129.18 579580683405970
--------- ---------- ------------- ------------------
13:31:30
PM XLON 4007 129.18 579580683405969
--------- ---------- ------------- ------------------
13:32:17
PM XLON 6005 129.20 579580683406123
--------- ---------- ------------- ------------------
13:33:21
PM XLON 3775 129.24 579580683406375
--------- ---------- ------------- ------------------
13:33:30
PM XLON 7049 129.20 579580683406412
--------- ---------- ------------- ------------------
13:34:36
PM XLON 3300 129.18 579580683406590
--------- ---------- ------------- ------------------
13:34:36
PM XLON 3374 129.18 579580683406588
--------- ---------- ------------- ------------------
13:34:36
PM XLON 3445 129.18 579580683406591
--------- ---------- ------------- ------------------
13:36:04
PM XLON 4239 129.12 579580683406697
--------- ---------- ------------- ------------------
13:37:28
PM XLON 2461 129.18 579580683407125
--------- ---------- ------------- ------------------
13:37:28
PM XLON 4785 129.18 579580683407126
--------- ---------- ------------- ------------------
13:37:28
PM XLON 6979 129.18 579580683407119
--------- ---------- ------------- ------------------
13:38:08
PM XLON 4242 129.10 579580683407236
--------- ---------- ------------- ------------------
13:40:20
PM XLON 547 129.10 579580683407491
--------- ---------- ------------- ------------------
13:40:20
PM XLON 2753 129.14 579580683407479
--------- ---------- ------------- ------------------
13:40:21
PM XLON 433 129.10 579580683407493
--------- ---------- ------------- ------------------
13:40:21
PM XLON 2502 129.10 579580683407492
--------- ---------- ------------- ------------------
13:41:12
PM XLON 212 129.14 579580683407633
--------- ---------- ------------- ------------------
13:41:12
PM XLON 2561 129.14 579580683407632
--------- ---------- ------------- ------------------
13:41:32
PM XLON 83 129.14 579580683407687
--------- ---------- ------------- ------------------
13:41:32
PM XLON 116 129.14 579580683407689
--------- ---------- ------------- ------------------
13:41:32
PM XLON 2561 129.14 579580683407688
--------- ---------- ------------- ------------------
13:41:45
PM XLON 8664 129.10 579580683407694
--------- ---------- ------------- ------------------
13:43:05
PM XLON 2853 129.14 579580683407903
--------- ---------- ------------- ------------------
13:43:27
PM XLON 1349 129.14 579580683407972
--------- ---------- ------------- ------------------
13:43:43
PM XLON 95 129.14 579580683408010
--------- ---------- ------------- ------------------
13:44:04
PM XLON 784 129.14 579580683408015
--------- ---------- ------------- ------------------
13:44:09
PM XLON 2370 129.14 579580683408030
--------- ---------- ------------- ------------------
13:44:45
PM XLON 895 129.14 579580683408092
--------- ---------- ------------- ------------------
13:45:37
PM XLON 1175 129.24 579580683408169
--------- ---------- ------------- ------------------
13:45:37
PM XLON 2561 129.24 579580683408170
--------- ---------- ------------- ------------------
13:45:37
PM XLON 2562 129.24 579580683408171
--------- ---------- ------------- ------------------
13:45:37
PM XLON 2744 129.24 579580683408172
--------- ---------- ------------- ------------------
13:45:46
PM XLON 808 129.24 579580683408175
--------- ---------- ------------- ------------------
13:45:46
PM XLON 2041 129.24 579580683408176
--------- ---------- ------------- ------------------
13:45:59
PM XLON 405 129.24 579580683408197
--------- ---------- ------------- ------------------
13:45:59
PM XLON 3300 129.24 579580683408196
--------- ---------- ------------- ------------------
13:48:05
PM XLON 1943 129.40 579580683408508
--------- ---------- ------------- ------------------
13:48:20
PM XLON 387 129.40 579580683408529
--------- ---------- ------------- ------------------
13:48:20
PM XLON 6204 129.40 579580683408530
--------- ---------- ------------- ------------------
13:48:46
PM XLON 5681 129.40 579580683408580
--------- ---------- ------------- ------------------
13:48:54
PM XLON 7019 129.44 579580683408685
--------- ---------- ------------- ------------------
13:49:02
PM XLON 3249 129.40 579580683408724
--------- ---------- ------------- ------------------
13:49:02
PM XLON 9728 129.40 579580683408725
--------- ---------- ------------- ------------------
13:50:56
PM XLON 2770 129.48 579580683409047
--------- ---------- ------------- ------------------
13:51:02
PM XLON 4609 129.44 579580683409077
--------- ---------- ------------- ------------------
13:51:02
PM XLON 11100 129.44 579580683409079
--------- ---------- ------------- ------------------
13:52:08
PM XLON 6223 129.46 579580683409253
--------- ---------- ------------- ------------------
13:52:52
PM XLON 1470 129.44 579580683409352
--------- ---------- ------------- ------------------
13:52:54
PM XLON 1932 129.44 579580683409363
--------- ---------- ------------- ------------------
13:53:43
PM XLON 1251 129.50 579580683409506
--------- ---------- ------------- ------------------
13:53:43
PM XLON 6796 129.50 579580683409507
--------- ---------- ------------- ------------------
13:55:00
PM XLON 8861 129.54 579580683409666
--------- ---------- ------------- ------------------
13:56:09
PM XLON 5021 129.42 579580683409891
--------- ---------- ------------- ------------------
13:57:57
PM XLON 3300 129.56 579580683410134
--------- ---------- ------------- ------------------
13:57:57
PM XLON 3426 129.56 579580683410135
--------- ---------- ------------- ------------------
13:57:57
PM XLON 5412 129.56 579580683410133
--------- ---------- ------------- ------------------
13:58:40
PM XLON 3704 129.54 579580683410181
--------- ---------- ------------- ------------------
13:59:09
PM XLON 3090 129.48 579580683410293
--------- ---------- ------------- ------------------
13:59:41
PM XLON 3808 129.48 579580683410401
--------- ---------- ------------- ------------------
14:00:29
PM XLON 2230 129.46 579580683410493
--------- ---------- ------------- ------------------
14:00:29
PM XLON 4306 129.46 579580683410494
--------- ---------- ------------- ------------------
14:01:24
PM XLON 1456 129.40 579580683410591
--------- ---------- ------------- ------------------
14:01:24
PM XLON 4470 129.40 579580683410590
--------- ---------- ------------- ------------------
14:01:39
PM XLON 3316 129.36 579580683410625
--------- ---------- ------------- ------------------
14:02:41
PM XLON 2835 129.28 579580683410732
--------- ---------- ------------- ------------------
14:03:45
PM XLON 800 129.30 579580683410950
--------- ---------- ------------- ------------------
14:03:45
PM XLON 1095 129.30 579580683410951
--------- ---------- ------------- ------------------
14:04:53
PM XLON 3300 129.40 579580683411133
--------- ---------- ------------- ------------------
14:05:00
PM XLON 3300 129.40 579580683411137
--------- ---------- ------------- ------------------
14:05:13
PM XLON 3000 129.36 579580683411179
--------- ---------- ------------- ------------------
14:05:13
PM XLON 9563 129.36 579580683411180
--------- ---------- ------------- ------------------
14:05:13
PM XLON 10810 129.36 579580683411173
--------- ---------- ------------- ------------------
14:06:55
PM XLON 3574 129.44 579580683411478
--------- ---------- ------------- ------------------
14:07:03
PM XLON 1428 129.44 579580683411497
--------- ---------- ------------- ------------------
14:07:03
PM XLON 1502 129.44 579580683411496
--------- ---------- ------------- ------------------
14:07:07
PM XLON 10502 129.40 579580683411501
--------- ---------- ------------- ------------------
14:08:18
PM XLON 2839 129.38 579580683411695
--------- ---------- ------------- ------------------
14:08:33
PM XLON 79 129.38 579580683411722
--------- ---------- ------------- ------------------
14:08:33
PM XLON 161 129.38 579580683411720
--------- ---------- ------------- ------------------
14:08:33
PM XLON 2561 129.38 579580683411721
--------- ---------- ------------- ------------------
14:08:41
PM XLON 4218 129.32 579580683411760
--------- ---------- ------------- ------------------
14:08:41
PM XLON 3194 129.34 579580683411745
--------- ---------- ------------- ------------------
14:08:41
PM XLON 5611 129.34 579580683411744
--------- ---------- ------------- ------------------
14:09:49
PM XLON 3296 129.36 579580683411856
--------- ---------- ------------- ------------------
14:09:49
PM XLON 7302 129.36 579580683411855
--------- ---------- ------------- ------------------
14:10:27
PM XLON 7637 129.34 579580683411915
--------- ---------- ------------- ------------------
14:10:56
PM XLON 2902 129.32 579580683411980
--------- ---------- ------------- ------------------
14:11:44
PM XLON 2032 129.24 579580683412118
--------- ---------- ------------- ------------------
14:11:44
PM XLON 3300 129.24 579580683412117
--------- ---------- ------------- ------------------
14:11:44
PM XLON 3586 129.24 579580683412113
--------- ---------- ------------- ------------------
14:15:22
PM XLON 12017 129.24 579580683412530
--------- ---------- ------------- ------------------
14:15:22
PM XLON 5188 129.26 579580683412531
--------- ---------- ------------- ------------------
14:15:30
PM XLON 12934 129.22 579580683412549
--------- ---------- ------------- ------------------
14:16:01
PM XLON 2986 129.20 579580683412599
--------- ---------- ------------- ------------------
14:16:41
PM XLON 511 129.18 579580683412675
--------- ---------- ------------- ------------------
14:16:41
PM XLON 2602 129.18 579580683412676
--------- ---------- ------------- ------------------
14:16:45
PM XLON 4041 129.14 579580683412682
--------- ---------- ------------- ------------------
14:17:13
PM XLON 3264 129.10 579580683412756
--------- ---------- ------------- ------------------
14:18:15
PM XLON 5176 129.12 579580683412886
--------- ---------- ------------- ------------------
14:18:21
PM XLON 3632 129.10 579580683412904
--------- ---------- ------------- ------------------
14:20:15
PM XLON 2651 129.18 579580683413178
--------- ---------- ------------- ------------------
14:20:15
PM XLON 10816 129.18 579580683413179
--------- ---------- ------------- ------------------
14:20:27
PM XLON 3508 129.08 579580683413217
--------- ---------- ------------- ------------------
14:20:55
PM XLON 4252 129.00 579580683413242
--------- ---------- ------------- ------------------
14:22:17
PM XLON 6299 129.10 579580683413403
--------- ---------- ------------- ------------------
14:22:17
PM XLON 9997 129.10 579580683413404
--------- ---------- ------------- ------------------
14:23:14
PM XLON 2790 129.14 579580683413555
--------- ---------- ------------- ------------------
14:23:57
PM XLON 1220 129.24 579580683413744
--------- ---------- ------------- ------------------
14:23:57
PM XLON 2561 129.24 579580683413745
--------- ---------- ------------- ------------------
14:23:57
PM XLON 2644 129.24 579580683413746
--------- ---------- ------------- ------------------
14:24:07
PM XLON 1081 129.24 579580683413768
--------- ---------- ------------- ------------------
14:24:07
PM XLON 1408 129.24 579580683413767
--------- ---------- ------------- ------------------
14:24:21
PM XLON 3308 129.22 579580683413837
--------- ---------- ------------- ------------------
14:24:21
PM XLON 13564 129.22 579580683413835
--------- ---------- ------------- ------------------
14:24:42
PM XLON 2919 129.10 579580683413996
--------- ---------- ------------- ------------------
14:24:58
PM XLON 4157 129.00 579580683414088
--------- ---------- ------------- ------------------
14:25:09
PM XLON 3199 129.04 579580683414400
--------- ---------- ------------- ------------------
14:26:16
PM XLON 2563 129.02 579580683414811
--------- ---------- ------------- ------------------
14:26:16
PM XLON 2563 129.02 579580683414812
--------- ---------- ------------- ------------------
14:27:05
PM XLON 3300 129.12 579580683414981
--------- ---------- ------------- ------------------
14:27:11
PM XLON 13534 129.10 579580683415007
--------- ---------- ------------- ------------------
14:27:20
PM XLON 4630 129.00 579580683415077
--------- ---------- ------------- ------------------
14:28:03
PM XLON 7168 129.00 579580683415254
--------- ---------- ------------- ------------------
14:28:57
PM XLON 2758 128.96 579580683415331
--------- ---------- ------------- ------------------
14:28:57
PM XLON 5850 128.96 579580683415336
--------- ---------- ------------- ------------------
14:29:43
PM XLON 168 129.00 579580683415559
--------- ---------- ------------- ------------------
14:29:43
PM XLON 2112 129.00 579580683415554
--------- ---------- ------------- ------------------
14:29:43
PM XLON 3300 129.00 579580683415558
--------- ---------- ------------- ------------------
14:29:43
PM XLON 7111 129.00 579580683415553
--------- ---------- ------------- ------------------
14:30:10
PM XLON 110 129.04 579580683415930
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2560 129.04 579580683415928
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2563 129.04 579580683415929
--------- ---------- ------------- ------------------
14:30:16
PM XLON 7392 129.02 579580683415964
--------- ---------- ------------- ------------------
14:30:39
PM XLON 3285 129.04 579580683416169
--------- ---------- ------------- ------------------
14:30:39
PM XLON 12695 129.04 579580683416168
--------- ---------- ------------- ------------------
14:30:50
PM XLON 5695 129.02 579580683416307
--------- ---------- ------------- ------------------
14:31:01
PM XLON 549 129.02 579580683416429
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2563 129.02 579580683416427
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2563 129.02 579580683416428
--------- ---------- ------------- ------------------
14:31:16
PM XLON 7436 129.08 579580683416586
--------- ---------- ------------- ------------------
14:31:30
PM XLON 10323 129.06 579580683416819
--------- ---------- ------------- ------------------
14:31:30
PM XLON 621 129.08 579580683416792
--------- ---------- ------------- ------------------
14:31:30
PM XLON 2563 129.08 579580683416791
--------- ---------- ------------- ------------------
14:31:38
PM XLON 3386 128.98 579580683416873
--------- ---------- ------------- ------------------
14:32:01
PM XLON 1713 129.00 579580683417138
--------- ---------- ------------- ------------------
14:32:01
PM XLON 2071 129.00 579580683417139
--------- ---------- ------------- ------------------
14:32:02
PM XLON 2563 128.96 579580683417192
--------- ---------- ------------- ------------------
14:32:04
PM XLON 12533 128.96 579580683417200
--------- ---------- ------------- ------------------
14:32:14
PM XLON 4030 128.96 579580683417390
--------- ---------- ------------- ------------------
14:32:19
PM XLON 4772 128.96 579580683417504
--------- ---------- ------------- ------------------
14:32:23
PM XLON 648 128.92 579580683417578
--------- ---------- ------------- ------------------
14:32:23
PM XLON 1500 128.92 579580683417579
--------- ---------- ------------- ------------------
14:32:23
PM XLON 1955 128.92 579580683417580
--------- ---------- ------------- ------------------
14:33:03
PM XLON 13410 128.98 579580683417881
--------- ---------- ------------- ------------------
14:33:05
PM XLON 821 129.00 579580683417904
--------- ---------- ------------- ------------------
14:33:05
PM XLON 1945 129.00 579580683417903
--------- ---------- ------------- ------------------
14:33:24
PM XLON 201 129.10 579580683418070
--------- ---------- ------------- ------------------
14:33:24
PM XLON 2563 129.10 579580683418069
--------- ---------- ------------- ------------------
14:33:24
PM XLON 3000 129.10 579580683418068
--------- ---------- ------------- ------------------
14:33:28
PM XLON 886 129.10 579580683418095
--------- ---------- ------------- ------------------
14:33:28
PM XLON 2362 129.10 579580683418094
--------- ---------- ------------- ------------------
14:33:40
PM XLON 7000 129.10 579580683418162
--------- ---------- ------------- ------------------
14:33:45
PM XLON 4247 129.08 579580683418183
--------- ---------- ------------- ------------------
14:33:45
PM XLON 12682 129.08 579580683418185
--------- ---------- ------------- ------------------
14:33:50
PM XLON 488 129.08 579580683418220
--------- ---------- ------------- ------------------
14:33:51
PM XLON 2406 129.08 579580683418227
--------- ---------- ------------- ------------------
14:33:51
PM XLON 2905 129.08 579580683418228
--------- ---------- ------------- ------------------
14:34:11
PM XLON 2287 129.10 579580683418457
--------- ---------- ------------- ------------------
14:34:25
PM XLON 2460 129.16 579580683418564
--------- ---------- ------------- ------------------
14:34:25
PM XLON 2562 129.16 579580683418565
--------- ---------- ------------- ------------------
14:34:37
PM XLON 10450 129.12 579580683418623
--------- ---------- ------------- ------------------
14:34:37
PM XLON 13664 129.12 579580683418621
--------- ---------- ------------- ------------------
14:35:04
PM XLON 2016 129.00 579580683418758
--------- ---------- ------------- ------------------
14:35:04
PM XLON 2462 129.00 579580683418757
--------- ---------- ------------- ------------------
14:35:04
PM XLON 2488 129.00 579580683418754
--------- ---------- ------------- ------------------
14:35:04
PM XLON 6577 129.00 579580683418755
--------- ---------- ------------- ------------------
14:35:22
PM XLON 1002 129.00 579580683418801
--------- ---------- ------------- ------------------
14:35:22
PM XLON 1945 129.00 579580683418800
--------- ---------- ------------- ------------------
14:35:29
PM XLON 2768 129.00 579580683418836
--------- ---------- ------------- ------------------
14:35:29
PM XLON 11602 129.00 579580683418829
--------- ---------- ------------- ------------------
14:35:40
PM XLON 3275 128.96 579580683418869
--------- ---------- ------------- ------------------
14:35:55
PM XLON 2128 128.98 579580683418970
--------- ---------- ------------- ------------------
14:35:55
PM XLON 9938 128.98 579580683418971
--------- ---------- ------------- ------------------
14:35:58
PM XLON 2923 128.94 579580683419026
--------- ---------- ------------- ------------------
14:35:58
PM XLON 2990 128.94 579580683419025
--------- ---------- ------------- ------------------
14:36:12
PM XLON 1835 128.92 579580683419092
--------- ---------- ------------- ------------------
14:36:12
PM XLON 2277 128.92 579580683419091
--------- ---------- ------------- ------------------
14:36:26
PM XLON 4813 128.92 579580683419168
--------- ---------- ------------- ------------------
14:36:28
PM XLON 2280 128.92 579580683419177
--------- ---------- ------------- ------------------
14:36:28
PM XLON 2462 128.92 579580683419176
--------- ---------- ------------- ------------------
14:36:28
PM XLON 6145 128.92 579580683419175
--------- ---------- ------------- ------------------
14:36:31
PM XLON 3467 128.90 579580683419213
--------- ---------- ------------- ------------------
14:36:57
PM XLON 12417 128.94 579580683419305
--------- ---------- ------------- ------------------
14:37:02
PM XLON 957 128.94 579580683419338
--------- ---------- ------------- ------------------
14:37:02
PM XLON 1945 128.94 579580683419337
--------- ---------- ------------- ------------------
14:37:10
PM XLON 12200 128.90 579580683419400
--------- ---------- ------------- ------------------
14:37:28
PM XLON 3210 128.94 579580683419491
--------- ---------- ------------- ------------------
14:37:28
PM XLON 7568 128.94 579580683419492
--------- ---------- ------------- ------------------
14:37:34
PM XLON 100 128.92 579580683419522
--------- ---------- ------------- ------------------
14:37:34
PM XLON 329 128.92 579580683419521
--------- ---------- ------------- ------------------
14:37:35
PM XLON 3406 128.92 579580683419525
--------- ---------- ------------- ------------------
14:37:39
PM XLON 18 128.90 579580683419547
--------- ---------- ------------- ------------------
14:37:39
PM XLON 4729 128.90 579580683419548
--------- ---------- ------------- ------------------
14:37:48
PM XLON 2280 128.86 579580683419585
--------- ---------- ------------- ------------------
14:37:48
PM XLON 3930 128.86 579580683419586
--------- ---------- ------------- ------------------
14:37:55
PM XLON 3212 128.82 579580683419628
--------- ---------- ------------- ------------------
14:38:19
PM XLON 6523 128.82 579580683419752
--------- ---------- ------------- ------------------
14:38:24
PM XLON 477 128.82 579580683419767
--------- ---------- ------------- ------------------
14:38:24
PM XLON 3596 128.82 579580683419768
--------- ---------- ------------- ------------------
14:38:42
PM XLON 10926 128.84 579580683419837
--------- ---------- ------------- ------------------
14:38:42
PM XLON 13583 128.84 579580683419836
--------- ---------- ------------- ------------------
14:38:51
PM XLON 631 128.80 579580683419878
--------- ---------- ------------- ------------------
14:39:10
PM XLON 1856 128.84 579580683419960
--------- ---------- ------------- ------------------
14:39:10
PM XLON 2813 128.84 579580683419959
--------- ---------- ------------- ------------------
14:39:10
PM XLON 6811 128.86 579580683419944
--------- ---------- ------------- ------------------
14:39:18
PM XLON 5922 128.88 579580683420029
--------- ---------- ------------- ------------------
14:39:19
PM XLON 5285 128.88 579580683420032
--------- ---------- ------------- ------------------
14:39:36
PM XLON 5170 128.84 579580683420107
--------- ---------- ------------- ------------------
14:39:36
PM XLON 2802 128.86 579580683420110
--------- ---------- ------------- ------------------
14:39:40
PM XLON 3599 128.84 579580683420115
--------- ---------- ------------- ------------------
14:39:50
PM XLON 292 128.84 579580683420133
--------- ---------- ------------- ------------------
14:39:50
PM XLON 1500 128.84 579580683420148
--------- ---------- ------------- ------------------
14:39:50
PM XLON 4266 128.84 579580683420132
--------- ---------- ------------- ------------------
14:39:51
PM XLON 5493 128.84 579580683420154
--------- ---------- ------------- ------------------
14:39:55
PM XLON 712 128.84 579580683420168
--------- ---------- ------------- ------------------
14:40:01
PM XLON 6873 128.84 579580683420207
--------- ---------- ------------- ------------------
14:40:36
PM XLON 1945 128.82 579580683420388
--------- ---------- ------------- ------------------
14:40:36
PM XLON 2462 128.82 579580683420389
--------- ---------- ------------- ------------------
14:40:45
PM XLON 6818 128.82 579580683420400
--------- ---------- ------------- ------------------
14:40:45
PM XLON 12253 128.82 579580683420399
--------- ---------- ------------- ------------------
14:40:53
PM XLON 980 128.74 579580683420426
--------- ---------- ------------- ------------------
14:40:53
PM XLON 4683 128.74 579580683420425
--------- ---------- ------------- ------------------
14:41:02
PM XLON 247 128.74 579580683420478
--------- ---------- ------------- ------------------
14:41:02
PM XLON 2542 128.74 579580683420479
--------- ---------- ------------- ------------------
14:41:06
PM XLON 4571 128.72 579580683420507
--------- ---------- ------------- ------------------
14:41:31
PM XLON 574 128.74 579580683420677
--------- ---------- ------------- ------------------
14:41:31
PM XLON 3000 128.74 579580683420676
--------- ---------- ------------- ------------------
14:41:41
PM XLON 214 128.74 579580683420716
--------- ---------- ------------- ------------------
14:41:41
PM XLON 3000 128.74 579580683420715
--------- ---------- ------------- ------------------
14:41:41
PM XLON 12869 128.74 579580683420703
--------- ---------- ------------- ------------------
14:41:57
PM XLON 2158 128.72 579580683420795
--------- ---------- ------------- ------------------
14:41:57
PM XLON 3540 128.72 579580683420796
--------- ---------- ------------- ------------------
14:42:19
PM XLON 654 128.76 579580683420919
--------- ---------- ------------- ------------------
14:42:19
PM XLON 2460 128.76 579580683420918
--------- ---------- ------------- ------------------
14:42:19
PM XLON 2462 128.76 579580683420917
--------- ---------- ------------- ------------------
14:42:19
PM XLON 9127 128.76 579580683420915
--------- ---------- ------------- ------------------
14:42:36
PM XLON 173 128.78 579580683420946
--------- ---------- ------------- ------------------
14:42:36
PM XLON 950 128.78 579580683420945
--------- ---------- ------------- ------------------
14:42:36
PM XLON 3000 128.78 579580683420944
--------- ---------- ------------- ------------------
14:42:45
PM XLON 2830 128.76 579580683420999
--------- ---------- ------------- ------------------
14:42:45
PM XLON 6319 128.76 579580683420998
--------- ---------- ------------- ------------------
14:43:05
PM XLON 10432 128.80 579580683421066
--------- ---------- ------------- ------------------
14:43:31
PM XLON 2769 128.86 579580683421154
--------- ---------- ------------- ------------------
14:43:32
PM XLON 2869 128.84 579580683421158
--------- ---------- ------------- ------------------
14:43:32
PM XLON 3000 128.84 579580683421160
--------- ---------- ------------- ------------------
14:43:32
PM XLON 5353 128.84 579580683421161
--------- ---------- ------------- ------------------
14:43:35
PM XLON 1000 128.76 579580683421217
--------- ---------- ------------- ------------------
14:43:36
PM XLON 6817 128.76 579580683421227
--------- ---------- ------------- ------------------
14:43:54
PM XLON 2089 128.74 579580683421280
--------- ---------- ------------- ------------------
14:43:54
PM XLON 3436 128.74 579580683421281
--------- ---------- ------------- ------------------
14:43:55
PM XLON 2756 128.74 579580683421288
--------- ---------- ------------- ------------------
14:44:19
PM XLON 11913 128.76 579580683421362
--------- ---------- ------------- ------------------
14:44:53
PM XLON 3257 128.82 579580683421488
--------- ---------- ------------- ------------------
14:44:55
PM XLON 2107 128.82 579580683421492
--------- ---------- ------------- ------------------
14:44:55
PM XLON 2388 128.82 579580683421493
--------- ---------- ------------- ------------------
14:44:55
PM XLON 3890 128.82 579580683421491
--------- ---------- ------------- ------------------
14:44:55
PM XLON 4146 128.82 579580683421494
--------- ---------- ------------- ------------------
14:45:04
PM XLON 8892 128.80 579580683421535
--------- ---------- ------------- ------------------
14:45:12
PM XLON 3000 128.78 579580683421654
--------- ---------- ------------- ------------------
14:45:12
PM XLON 4078 128.78 579580683421655
--------- ---------- ------------- ------------------
14:45:25
PM XLON 5075 128.76 579580683421709
--------- ---------- ------------- ------------------
14:45:37
PM XLON 515 128.80 579580683421754
--------- ---------- ------------- ------------------
14:45:37
PM XLON 6362 128.80 579580683421755
--------- ---------- ------------- ------------------
14:45:40
PM XLON 3082 128.78 579580683421777
--------- ---------- ------------- ------------------
14:46:30
PM XLON 1945 128.84 579580683421996
--------- ---------- ------------- ------------------
14:46:30
PM XLON 2460 128.84 579580683421997
--------- ---------- ------------- ------------------
14:46:30
PM XLON 2462 128.84 579580683421995
--------- ---------- ------------- ------------------
14:46:35
PM XLON 4139 128.86 579580683422025
--------- ---------- ------------- ------------------
14:46:35
PM XLON 7160 128.86 579580683422024
--------- ---------- ------------- ------------------
14:46:38
PM XLON 1499 128.86 579580683422034
--------- ---------- ------------- ------------------
14:46:38
PM XLON 1635 128.86 579580683422033
--------- ---------- ------------- ------------------
14:47:01
PM XLON 4429 128.88 579580683422171
--------- ---------- ------------- ------------------
14:47:06
PM XLON 954 128.88 579580683422183
--------- ---------- ------------- ------------------
14:47:06
PM XLON 1945 128.88 579580683422178
--------- ---------- ------------- ------------------
14:47:06
PM XLON 2460 128.88 579580683422182
--------- ---------- ------------- ------------------
14:47:06
PM XLON 2462 128.88 579580683422181
--------- ---------- ------------- ------------------
14:47:06
PM XLON 2663 128.88 579580683422192
--------- ---------- ------------- ------------------
14:47:06
PM XLON 3008 128.88 579580683422179
--------- ---------- ------------- ------------------
14:47:06
PM XLON 4102 128.88 579580683422180
--------- ---------- ------------- ------------------
14:47:06
PM XLON 4593 128.88 579580683422184
--------- ---------- ------------- ------------------
14:47:52
PM XLON 5505 128.92 579580683422332
--------- ---------- ------------- ------------------
14:47:59
PM XLON 3820 128.92 579580683422347
--------- ---------- ------------- ------------------
14:47:59
PM XLON 4180 128.92 579580683422344
--------- ---------- ------------- ------------------
14:47:59
PM XLON 8299 128.92 579580683422346
--------- ---------- ------------- ------------------
14:47:59
PM XLON 8571 128.92 579580683422345
--------- ---------- ------------- ------------------
14:48:32
PM XLON 2460 128.96 579580683422460
--------- ---------- ------------- ------------------
14:48:32
PM XLON 2462 128.96 579580683422461
--------- ---------- ------------- ------------------
14:48:35
PM XLON 1875 128.96 579580683422474
--------- ---------- ------------- ------------------
14:48:35
PM XLON 2462 128.96 579580683422473
--------- ---------- ------------- ------------------
14:48:41
PM XLON 1113 128.96 579580683422505
--------- ---------- ------------- ------------------
14:48:41
PM XLON 2460 128.96 579580683422504
--------- ---------- ------------- ------------------
14:48:43
PM XLON 4259 128.94 579580683422508
--------- ---------- ------------- ------------------
14:48:44
PM XLON 4092 128.92 579580683422527
--------- ---------- ------------- ------------------
14:48:47
PM XLON 429 128.90 579580683422548
--------- ---------- ------------- ------------------
14:48:47
PM XLON 2462 128.90 579580683422547
--------- ---------- ------------- ------------------
14:48:47
PM XLON 3729 128.92 579580683422532
--------- ---------- ------------- ------------------
14:49:01
PM XLON 3391 128.88 579580683422605
--------- ---------- ------------- ------------------
14:49:03
PM XLON 4388 128.86 579580683422610
--------- ---------- ------------- ------------------
14:49:31
PM XLON 1612 128.90 579580683422686
--------- ---------- ------------- ------------------
14:49:31
PM XLON 3000 128.90 579580683422685
--------- ---------- ------------- ------------------
14:49:36
PM XLON 1045 128.90 579580683422688
--------- ---------- ------------- ------------------
14:49:36
PM XLON 1724 128.90 579580683422689
--------- ---------- ------------- ------------------
14:49:40
PM XLON 2762 128.90 579580683422696
--------- ---------- ------------- ------------------
14:49:45
PM XLON 28 128.90 579580683422718
--------- ---------- ------------- ------------------
14:49:45
PM XLON 3000 128.90 579580683422717
--------- ---------- ------------- ------------------
14:49:57
PM XLON 12461 128.90 579580683422739
--------- ---------- ------------- ------------------
14:50:03
PM XLON 5924 128.90 579580683422812
--------- ---------- ------------- ------------------
14:50:04
PM XLON 368 128.90 579580683422815
--------- ---------- ------------- ------------------
14:50:04
PM XLON 700 128.90 579580683422813
--------- ---------- ------------- ------------------
14:50:04
PM XLON 2460 128.90 579580683422814
--------- ---------- ------------- ------------------
14:50:27
PM XLON 100 128.86 579580683422996
--------- ---------- ------------- ------------------
14:50:27
PM XLON 10277 128.86 579580683422994
--------- ---------- ------------- ------------------
14:50:54
PM XLON 2983 128.88 579580683423082
--------- ---------- ------------- ------------------
14:50:54
PM XLON 9753 128.88 579580683423083
--------- ---------- ------------- ------------------
14:51:29
PM XLON 500 128.96 579580683423262
--------- ---------- ------------- ------------------
14:51:30
PM XLON 2460 128.96 579580683423268
--------- ---------- ------------- ------------------
14:51:30
PM XLON 3000 128.96 579580683423267
--------- ---------- ------------- ------------------
14:51:30
PM XLON 11715 128.96 579580683423265
--------- ---------- ------------- ------------------
14:51:36
PM XLON 4490 128.94 579580683423329
--------- ---------- ------------- ------------------
14:51:55
PM XLON 1538 128.92 579580683423494
--------- ---------- ------------- ------------------
14:51:55
PM XLON 2460 128.92 579580683423493
--------- ---------- ------------- ------------------
14:51:55
PM XLON 7824 128.92 579580683423492
--------- ---------- ------------- ------------------
14:52:01
PM XLON 3308 128.90 579580683423527
--------- ---------- ------------- ------------------
14:52:16
PM XLON 3939 128.88 579580683423597
--------- ---------- ------------- ------------------
14:52:28
PM XLON 483 128.86 579580683423654
--------- ---------- ------------- ------------------
14:52:28
PM XLON 2462 128.86 579580683423653
--------- ---------- ------------- ------------------
14:52:28
PM XLON 2777 128.86 579580683423652
--------- ---------- ------------- ------------------
14:52:44
PM XLON 3010 128.88 579580683423724
--------- ---------- ------------- ------------------
14:52:55
PM XLON 2294 128.86 579580683423785
--------- ---------- ------------- ------------------
14:52:55
PM XLON 5080 128.86 579580683423776
--------- ---------- ------------- ------------------
14:52:56
PM XLON 2806 128.86 579580683423787
--------- ---------- ------------- ------------------
14:53:19
PM XLON 2619 128.82 579580683423887
--------- ---------- ------------- ------------------
14:53:19
PM XLON 3000 128.82 579580683423886
--------- ---------- ------------- ------------------
14:53:19
PM XLON 6799 128.82 579580683423879
--------- ---------- ------------- ------------------
14:53:44
PM XLON 3419 128.76 579580683423993
--------- ---------- ------------- ------------------
14:53:45
PM XLON 3000 128.76 579580683423997
--------- ---------- ------------- ------------------
14:53:49
PM XLON 2866 128.76 579580683424004
--------- ---------- ------------- ------------------
14:53:49
PM XLON 5470 128.76 579580683424005
--------- ---------- ------------- ------------------
14:54:11
PM XLON 100 128.74 579580683424247
--------- ---------- ------------- ------------------
14:54:11
PM XLON 1500 128.74 579580683424245
--------- ---------- ------------- ------------------
14:54:11
PM XLON 1500 128.74 579580683424246
--------- ---------- ------------- ------------------
14:54:11
PM XLON 5666 128.74 579580683424248
--------- ---------- ------------- ------------------
14:54:35
PM XLON 2968 128.74 579580683424319
--------- ---------- ------------- ------------------
14:54:52
PM XLON 1804 128.74 579580683424427
--------- ---------- ------------- ------------------
14:54:52
PM XLON 7000 128.74 579580683424428
--------- ---------- ------------- ------------------
14:54:54
PM XLON 3595 128.74 579580683424430
--------- ---------- ------------- ------------------
14:54:55
PM XLON 423 128.74 579580683424439
--------- ---------- ------------- ------------------
14:54:55
PM XLON 548 128.74 579580683424440
--------- ---------- ------------- ------------------
14:54:55
PM XLON 637 128.74 579580683424441
--------- ---------- ------------- ------------------
14:54:55
PM XLON 2284 128.74 579580683424438
--------- ---------- ------------- ------------------
14:54:55
PM XLON 3000 128.74 579580683424444
--------- ---------- ------------- ------------------
14:55:17
PM XLON 11105 128.76 579580683424635
--------- ---------- ------------- ------------------
14:55:32
PM XLON 9834 128.76 579580683424731
--------- ---------- ------------- ------------------
14:55:50
PM XLON 7658 128.76 579580683424796
--------- ---------- ------------- ------------------
14:56:06
PM XLON 608 128.80 579580683424877
--------- ---------- ------------- ------------------
14:56:06
PM XLON 3193 128.80 579580683424880
--------- ---------- ------------- ------------------
14:56:06
PM XLON 6844 128.80 579580683424878
--------- ---------- ------------- ------------------
14:56:23
PM XLON 966 128.82 579580683424959
--------- ---------- ------------- ------------------
14:56:23
PM XLON 8522 128.82 579580683424960
--------- ---------- ------------- ------------------
14:56:34
PM XLON 450 128.82 579580683425026
--------- ---------- ------------- ------------------
14:56:34
PM XLON 2659 128.82 579580683425025
--------- ---------- ------------- ------------------
14:56:41
PM XLON 3172 128.82 579580683425066
--------- ---------- ------------- ------------------
14:57:01
PM XLON 3000 128.86 579580683425175
--------- ---------- ------------- ------------------
14:57:07
PM XLON 748 128.86 579580683425183
--------- ---------- ------------- ------------------
14:57:14
PM XLON 2442 128.86 579580683425210
--------- ---------- ------------- ------------------
14:57:14
PM XLON 4193 128.86 579580683425211
--------- ---------- ------------- ------------------
14:57:15
PM XLON 3538 128.84 579580683425214
--------- ---------- ------------- ------------------
14:57:26
PM XLON 2902 128.84 579580683425248
--------- ---------- ------------- ------------------
14:57:30
PM XLON 13513 128.82 579580683425264
--------- ---------- ------------- ------------------
14:57:57
PM XLON 3146 128.84 579580683425347
--------- ---------- ------------- ------------------
14:57:58
PM XLON 650 128.84 579580683425351
--------- ---------- ------------- ------------------
14:57:58
PM XLON 5928 128.84 579580683425352
--------- ---------- ------------- ------------------
14:58:24
PM XLON 8400 128.88 579580683425405
--------- ---------- ------------- ------------------
14:58:28
PM XLON 1048 128.86 579580683425433
--------- ---------- ------------- ------------------
14:58:28
PM XLON 1321 128.86 579580683425435
--------- ---------- ------------- ------------------
14:58:28
PM XLON 3315 128.86 579580683425434
--------- ---------- ------------- ------------------
14:58:28
PM XLON 5425 128.88 579580683425413
--------- ---------- ------------- ------------------
14:59:12
PM XLON 12993 128.90 579580683425564
--------- ---------- ------------- ------------------
14:59:12
PM XLON 12998 128.90 579580683425567
--------- ---------- ------------- ------------------
14:59:21
PM XLON 4078 128.90 579580683425587
--------- ---------- ------------- ------------------
14:59:25
PM XLON 1 128.88 579580683425608
--------- ---------- ------------- ------------------
14:59:25
PM XLON 4341 128.88 579580683425607
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1945 128.96 579580683425812
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3000 128.96 579580683425813
--------- ---------- ------------- ------------------
14:59:58
PM XLON 3256 128.94 579580683425862
--------- ---------- ------------- ------------------
14:59:58
PM XLON 3550 128.94 579580683425863
--------- ---------- ------------- ------------------
15:00:05
PM XLON 2515 129.00 579580683426431
--------- ---------- ------------- ------------------
15:00:05
PM XLON 5259 129.00 579580683426430
--------- ---------- ------------- ------------------
15:00:11
PM XLON 4691 128.98 579580683426604
--------- ---------- ------------- ------------------
15:00:15
PM XLON 3267 128.98 579580683426667
--------- ---------- ------------- ------------------
15:00:22
PM XLON 3669 128.98 579580683426733
--------- ---------- ------------- ------------------
15:00:33
PM XLON 1068 128.94 579580683426870
--------- ---------- ------------- ------------------
15:00:33
PM XLON 2359 128.94 579580683426871
--------- ---------- ------------- ------------------
15:00:48
PM XLON 5486 128.90 579580683426954
--------- ---------- ------------- ------------------
15:01:02
PM XLON 3000 128.96 579580683427039
--------- ---------- ------------- ------------------
15:01:14
PM XLON 1290 128.98 579580683427111
--------- ---------- ------------- ------------------
15:01:14
PM XLON 2443 128.98 579580683427112
--------- ---------- ------------- ------------------
15:01:14
PM XLON 9378 129.00 579580683427108
--------- ---------- ------------- ------------------
15:01:44
PM XLON 1054 129.04 579580683427207
--------- ---------- ------------- ------------------
15:01:44
PM XLON 2010 129.04 579580683427206
--------- ---------- ------------- ------------------
15:01:50
PM XLON 2272 129.04 579580683427234
--------- ---------- ------------- ------------------
15:01:52
PM XLON 1440 129.02 579580683427241
--------- ---------- ------------- ------------------
15:01:52
PM XLON 1881 129.02 579580683427239
--------- ---------- ------------- ------------------
15:01:52
PM XLON 3610 129.02 579580683427240
--------- ---------- ------------- ------------------
15:02:02
PM XLON 1405 129.02 579580683427295
--------- ---------- ------------- ------------------
15:02:02
PM XLON 2672 129.02 579580683427294
--------- ---------- ------------- ------------------
15:02:15
PM XLON 1705 128.92 579580683427423
--------- ---------- ------------- ------------------
15:02:15
PM XLON 3341 128.92 579580683427426
--------- ---------- ------------- ------------------
15:02:15
PM XLON 7771 128.92 579580683427424
--------- ---------- ------------- ------------------
15:02:24
PM XLON 3821 128.88 579580683427486
--------- ---------- ------------- ------------------
15:02:53
PM XLON 2813 128.94 579580683427690
--------- ---------- ------------- ------------------
15:02:58
PM XLON 36 128.94 579580683427717
--------- ---------- ------------- ------------------
15:02:58
PM XLON 439 128.94 579580683427715
--------- ---------- ------------- ------------------
15:02:58
PM XLON 2462 128.94 579580683427716
--------- ---------- ------------- ------------------
15:03:00
PM XLON 1545 128.92 579580683427720
--------- ---------- ------------- ------------------
15:03:00
PM XLON 3890 128.92 579580683427719
--------- ---------- ------------- ------------------
15:03:00
PM XLON 5122 128.92 579580683427721
--------- ---------- ------------- ------------------
15:03:04
PM XLON 1262 128.92 579580683427754
--------- ---------- ------------- ------------------
15:03:04
PM XLON 2952 128.92 579580683427753
--------- ---------- ------------- ------------------
15:03:40
PM XLON 36 128.92 579580683427933
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2188 128.92 579580683427935
--------- ---------- ------------- ------------------
15:03:40
PM XLON 2313 128.92 579580683427934
--------- ---------- ------------- ------------------
15:03:40
PM XLON 7805 128.92 579580683427936
--------- ---------- ------------- ------------------
15:03:49
PM XLON 2867 128.88 579580683428039
--------- ---------- ------------- ------------------
15:04:02
PM XLON 3135 128.88 579580683428053
--------- ---------- ------------- ------------------
15:04:02
PM XLON 7916 128.88 579580683428052
--------- ---------- ------------- ------------------
15:04:13
PM XLON 1689 128.88 579580683428083
--------- ---------- ------------- ------------------
15:04:13
PM XLON 1847 128.88 579580683428085
--------- ---------- ------------- ------------------
15:04:13
PM XLON 2400 128.88 579580683428084
--------- ---------- ------------- ------------------
15:04:21
PM XLON 5391 128.86 579580683428113
--------- ---------- ------------- ------------------
15:04:59
PM XLON 12534 128.88 579580683428301
--------- ---------- ------------- ------------------
15:05:02
PM XLON 5757 128.88 579580683428321
--------- ---------- ------------- ------------------
15:05:04
PM XLON 3106 128.88 579580683428330
--------- ---------- ------------- ------------------
15:05:23
PM XLON 1704 128.88 579580683428392
--------- ---------- ------------- ------------------
15:05:23
PM XLON 2272 128.88 579580683428391
--------- ---------- ------------- ------------------
15:05:24
PM XLON 2294 128.88 579580683428396
--------- ---------- ------------- ------------------
15:05:24
PM XLON 5667 128.88 579580683428397
--------- ---------- ------------- ------------------
15:05:43
PM XLON 1105 128.86 579580683428488
--------- ---------- ------------- ------------------
15:05:43
PM XLON 1694 128.86 579580683428487
--------- ---------- ------------- ------------------
15:05:44
PM XLON 2300 128.84 579580683428495
--------- ---------- ------------- ------------------
15:05:44
PM XLON 4743 128.84 579580683428489
--------- ---------- ------------- ------------------
15:05:44
PM XLON 4819 128.84 579580683428496
--------- ---------- ------------- ------------------
15:05:57
PM XLON 282 128.86 579580683428541
--------- ---------- ------------- ------------------
15:05:57
PM XLON 1867 128.86 579580683428542
--------- ---------- ------------- ------------------
15:05:57
PM XLON 7480 128.86 579580683428549
--------- ---------- ------------- ------------------
15:06:17
PM XLON 7760 128.86 579580683428653
--------- ---------- ------------- ------------------
15:06:32
PM XLON 5139 128.86 579580683428709
--------- ---------- ------------- ------------------
15:06:40
PM XLON 2 128.86 579580683428745
--------- ---------- ------------- ------------------
15:06:40
PM XLON 892 128.86 579580683428746
--------- ---------- ------------- ------------------
15:06:51
PM XLON 13529 128.88 579580683428811
--------- ---------- ------------- ------------------
15:07:01
PM XLON 1510 128.90 579580683428870
--------- ---------- ------------- ------------------
15:07:07
PM XLON 3200 128.90 579580683428882
--------- ---------- ------------- ------------------
15:07:34
PM XLON 12156 128.90 579580683428947
--------- ---------- ------------- ------------------
15:07:40
PM XLON 1881 128.94 579580683428975
--------- ---------- ------------- ------------------
15:07:40
PM XLON 2460 128.94 579580683428976
--------- ---------- ------------- ------------------
15:07:43
PM XLON 49 128.98 579580683428982
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2388 128.98 579580683428981
--------- ---------- ------------- ------------------
15:07:43
PM XLON 2558 128.98 579580683428980
--------- ---------- ------------- ------------------
15:07:45
PM XLON 4429 128.96 579580683428996
--------- ---------- ------------- ------------------
15:08:06
PM XLON 4038 128.98 579580683429055
--------- ---------- ------------- ------------------
15:08:11
PM XLON 1844 128.96 579580683429079
--------- ---------- ------------- ------------------
15:08:11
PM XLON 2800 128.96 579580683429078
--------- ---------- ------------- ------------------
15:08:11
PM XLON 2832 128.98 579580683429075
--------- ---------- ------------- ------------------
15:08:15
PM XLON 734 128.92 579580683429115
--------- ---------- ------------- ------------------
15:08:15
PM XLON 1857 128.92 579580683429114
--------- ---------- ------------- ------------------
15:08:15
PM XLON 2600 128.92 579580683429113
--------- ---------- ------------- ------------------
15:08:15
PM XLON 3000 128.92 579580683429112
--------- ---------- ------------- ------------------
15:08:26
PM XLON 2460 128.92 579580683429158
--------- ---------- ------------- ------------------
15:08:26
PM XLON 2462 128.92 579580683429157
--------- ---------- ------------- ------------------
15:08:26
PM XLON 3000 128.92 579580683429159
--------- ---------- ------------- ------------------
15:08:27
PM XLON 855 128.90 579580683429162
--------- ---------- ------------- ------------------
15:08:27
PM XLON 3446 128.90 579580683429161
--------- ---------- ------------- ------------------
15:08:28
PM XLON 1617 128.90 579580683429163
--------- ---------- ------------- ------------------
15:08:29
PM XLON 911 128.90 579580683429171
--------- ---------- ------------- ------------------
15:08:29
PM XLON 1498 128.90 579580683429165
--------- ---------- ------------- ------------------
15:08:29
PM XLON 2188 128.90 579580683429166
--------- ---------- ------------- ------------------
15:08:29
PM XLON 2333 128.90 579580683429164
--------- ---------- ------------- ------------------
15:08:48
PM XLON 4493 128.92 579580683429225
--------- ---------- ------------- ------------------
15:09:00
PM XLON 4658 128.92 579580683429273
--------- ---------- ------------- ------------------
15:09:02
PM XLON 494 128.90 579580683429296
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2462 128.90 579580683429295
--------- ---------- ------------- ------------------
15:09:06
PM XLON 236 128.90 579580683429317
--------- ---------- ------------- ------------------
15:09:06
PM XLON 1364 128.90 579580683429315
--------- ---------- ------------- ------------------
15:09:06
PM XLON 1635 128.90 579580683429316
--------- ---------- ------------- ------------------
15:09:34
PM XLON 7000 128.98 579580683429384
--------- ---------- ------------- ------------------
15:09:37
PM XLON 5265 128.98 579580683429407
--------- ---------- ------------- ------------------
15:09:37
PM XLON 7378 128.98 579580683429408
--------- ---------- ------------- ------------------
15:09:44
PM XLON 2200 129.00 579580683429432
--------- ---------- ------------- ------------------
15:09:57
PM XLON 1384 129.08 579580683429510
--------- ---------- ------------- ------------------
15:09:57
PM XLON 1945 129.08 579580683429509
--------- ---------- ------------- ------------------
15:09:59
PM XLON 1945 129.08 579580683429512
--------- ---------- ------------- ------------------
15:10:01
PM XLON 3028 129.08 579580683429520
--------- ---------- ------------- ------------------
15:10:02
PM XLON 5720 129.06 579580683429524
--------- ---------- ------------- ------------------
15:10:06
PM XLON 4931 129.04 579580683429540
--------- ---------- ------------- ------------------
15:10:06
PM XLON 6029 129.04 579580683429532
--------- ---------- ------------- ------------------
15:10:20
PM XLON 1137 129.00 579580683429625
--------- ---------- ------------- ------------------
15:10:20
PM XLON 2200 129.00 579580683429624
--------- ---------- ------------- ------------------
15:10:20
PM XLON 463 129.02 579580683429602
--------- ---------- ------------- ------------------
15:10:20
PM XLON 3300 129.02 579580683429601
--------- ---------- ------------- ------------------
15:10:20
PM XLON 7011 129.02 579580683429600
--------- ---------- ------------- ------------------
15:10:33
PM XLON 1390 128.96 579580683429760
--------- ---------- ------------- ------------------
15:10:40
PM XLON 3682 128.96 579580683429779
--------- ---------- ------------- ------------------
15:11:00
PM XLON 182 129.00 579580683429869
--------- ---------- ------------- ------------------
15:11:00
PM XLON 3300 129.00 579580683429868
--------- ---------- ------------- ------------------
15:11:00
PM XLON 9283 129.00 579580683429867
--------- ---------- ------------- ------------------
15:11:20
PM XLON 2896 129.00 579580683429965
--------- ---------- ------------- ------------------
15:11:23
PM XLON 673 129.00 579580683429974
--------- ---------- ------------- ------------------
15:11:23
PM XLON 3000 129.00 579580683429973
--------- ---------- ------------- ------------------
15:11:40
PM XLON 610 129.04 579580683430066
--------- ---------- ------------- ------------------
15:11:40
PM XLON 2460 129.04 579580683430065
--------- ---------- ------------- ------------------
15:11:45
PM XLON 96 129.04 579580683430076
--------- ---------- ------------- ------------------
15:11:45
PM XLON 3000 129.04 579580683430075
--------- ---------- ------------- ------------------
15:11:54
PM XLON 1437 129.04 579580683430125
--------- ---------- ------------- ------------------
15:11:54
PM XLON 3000 129.04 579580683430124
--------- ---------- ------------- ------------------
15:12:00
PM XLON 3211 129.04 579580683430132
--------- ---------- ------------- ------------------
15:12:06
PM XLON 1480 129.02 579580683430144
--------- ---------- ------------- ------------------
15:12:06
PM XLON 1515 129.02 579580683430145
--------- ---------- ------------- ------------------
15:12:06
PM XLON 3492 129.02 579580683430142
--------- ---------- ------------- ------------------
15:12:06
PM XLON 4000 129.02 579580683430143
--------- ---------- ------------- ------------------
15:12:06
PM XLON 3141 129.04 579580683430136
--------- ---------- ------------- ------------------
15:12:36
PM XLON 2562 129.06 579580683430277
--------- ---------- ------------- ------------------
15:12:36
PM XLON 2900 129.06 579580683430278
--------- ---------- ------------- ------------------
15:12:42
PM XLON 658 129.06 579580683430296
--------- ---------- ------------- ------------------
15:12:42
PM XLON 2462 129.06 579580683430295
--------- ---------- ------------- ------------------
15:12:46
PM XLON 847 129.04 579580683430309
--------- ---------- ------------- ------------------
15:12:46
PM XLON 2393 129.04 579580683430308
--------- ---------- ------------- ------------------
15:12:46
PM XLON 2460 129.04 579580683430307
--------- ---------- ------------- ------------------
15:12:46
PM XLON 2462 129.04 579580683430306
--------- ---------- ------------- ------------------
15:12:46
PM XLON 6348 129.04 579580683430302
--------- ---------- ------------- ------------------
15:13:11
PM XLON 2987 129.00 579580683430413
--------- ---------- ------------- ------------------
15:13:25
PM XLON 1248 129.02 579580683430476
--------- ---------- ------------- ------------------
15:13:25
PM XLON 2582 129.02 579580683430477
--------- ---------- ------------- ------------------
15:13:25
PM XLON 7938 129.02 579580683430478
--------- ---------- ------------- ------------------
15:13:33
PM XLON 458 129.02 579580683430501
--------- ---------- ------------- ------------------
15:13:33
PM XLON 3500 129.02 579580683430500
--------- ---------- ------------- ------------------
15:13:33
PM XLON 4593 129.02 579580683430498
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2212 129.00 579580683430570
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2462 129.00 579580683430569
--------- ---------- ------------- ------------------
15:14:04
PM XLON 1000 128.98 579580683430576
--------- ---------- ------------- ------------------
15:14:22
PM XLON 12975 129.02 579580683430632
--------- ---------- ------------- ------------------
15:14:25
PM XLON 6918 129.02 579580683430646
--------- ---------- ------------- ------------------
15:14:31
PM XLON 3449 129.00 579580683430681
--------- ---------- ------------- ------------------
15:14:36
PM XLON 3136 128.96 579580683430718
--------- ---------- ------------- ------------------
15:15:10
PM XLON 6306 128.98 579580683430802
--------- ---------- ------------- ------------------
15:15:16
PM XLON 2997 128.98 579580683430820
--------- ---------- ------------- ------------------
15:15:21
PM XLON 1690 128.96 579580683430871
--------- ---------- ------------- ------------------
15:15:21
PM XLON 9684 128.96 579580683430872
--------- ---------- ------------- ------------------
15:15:29
PM XLON 2814 128.94 579580683430895
--------- ---------- ------------- ------------------
15:15:32
PM XLON 1868 128.94 579580683430910
--------- ---------- ------------- ------------------
15:15:32
PM XLON 2462 128.94 579580683430911
--------- ---------- ------------- ------------------
15:15:49
PM XLON 3997 128.94 579580683430944
--------- ---------- ------------- ------------------
15:16:25
PM XLON 11119 128.98 579580683431038
--------- ---------- ------------- ------------------
15:16:26
PM XLON 9582 128.96 579580683431042
--------- ---------- ------------- ------------------
15:16:52
PM XLON 1945 129.00 579580683431259
--------- ---------- ------------- ------------------
15:16:52
PM XLON 3000 129.00 579580683431260
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1055 128.98 579580683431319
--------- ---------- ------------- ------------------
15:17:02
PM XLON 1945 128.98 579580683431318
--------- ---------- ------------- ------------------
15:17:07
PM XLON 1048 128.98 579580683431340
--------- ---------- ------------- ------------------
15:17:07
PM XLON 1945 128.98 579580683431339
--------- ---------- ------------- ------------------
15:17:09
PM XLON 3020 128.96 579580683431355
--------- ---------- ------------- ------------------
15:17:09
PM XLON 9867 128.96 579580683431356
--------- ---------- ------------- ------------------
15:17:51
PM XLON 1197 128.96 579580683431516
--------- ---------- ------------- ------------------
15:17:51
PM XLON 1945 128.96 579580683431513
--------- ---------- ------------- ------------------
15:17:51
PM XLON 2460 128.96 579580683431515
--------- ---------- ------------- ------------------
15:17:51
PM XLON 2462 128.96 579580683431514
--------- ---------- ------------- ------------------
15:17:57
PM XLON 414 128.96 579580683431531
--------- ---------- ------------- ------------------
15:17:57
PM XLON 2462 128.96 579580683431530
--------- ---------- ------------- ------------------
15:18:02
PM XLON 2943 128.96 579580683431539
--------- ---------- ------------- ------------------
15:18:04
PM XLON 641 128.94 579580683431556
--------- ---------- ------------- ------------------
15:18:04
PM XLON 1500 128.94 579580683431553
--------- ---------- ------------- ------------------
15:18:04
PM XLON 1500 128.94 579580683431555
--------- ---------- ------------- ------------------
15:18:04
PM XLON 3000 128.94 579580683431554
--------- ---------- ------------- ------------------
15:18:04
PM XLON 6000 128.94 579580683431552
--------- ---------- ------------- ------------------
15:18:10
PM XLON 1313 128.90 579580683431587
--------- ---------- ------------- ------------------
15:18:37
PM XLON 117 128.94 579580683431683
--------- ---------- ------------- ------------------
15:18:37
PM XLON 3000 128.94 579580683431682
--------- ---------- ------------- ------------------
15:18:43
PM XLON 1000 128.88 579580683431718
--------- ---------- ------------- ------------------
15:18:43
PM XLON 5844 128.88 579580683431719
--------- ---------- ------------- ------------------
15:18:44
PM XLON 2564 128.88 579580683431723
--------- ---------- ------------- ------------------
15:18:44
PM XLON 3841 128.88 579580683431722
--------- ---------- ------------- ------------------
15:19:24
PM XLON 2366 128.88 579580683431988
--------- ---------- ------------- ------------------
15:19:24
PM XLON 11285 128.88 579580683431989
--------- ---------- ------------- ------------------
15:19:45
PM XLON 4554 128.88 579580683432028
--------- ---------- ------------- ------------------
15:19:54
PM XLON 1000 128.88 579580683432048
--------- ---------- ------------- ------------------
15:20:18
PM XLON 1000 128.92 579580683432122
--------- ---------- ------------- ------------------
15:20:27
PM XLON 3076 128.94 579580683432151
--------- ---------- ------------- ------------------
15:20:49
PM XLON 12054 128.94 579580683432273
--------- ---------- ------------- ------------------
15:21:03
PM XLON 3076 128.94 579580683432341
--------- ---------- ------------- ------------------
15:21:03
PM XLON 10379 128.94 579580683432342
--------- ---------- ------------- ------------------
15:21:03
PM XLON 13280 128.94 579580683432331
--------- ---------- ------------- ------------------
15:21:09
PM XLON 3461 128.94 579580683432358
--------- ---------- ------------- ------------------
15:21:25
PM XLON 2799 128.94 579580683432448
--------- ---------- ------------- ------------------
15:21:25
PM XLON 5318 128.94 579580683432449
--------- ---------- ------------- ------------------
15:21:26
PM XLON 2695 128.94 579580683432456
--------- ---------- ------------- ------------------
15:21:26
PM XLON 3627 128.94 579580683432455
--------- ---------- ------------- ------------------
15:22:03
PM XLON 12732 128.94 579580683432651
--------- ---------- ------------- ------------------
15:22:15
PM XLON 5561 128.94 579580683432703
--------- ---------- ------------- ------------------
15:22:52
PM XLON 4462 128.98 579580683432805
--------- ---------- ------------- ------------------
15:22:52
PM XLON 6035 128.98 579580683432804
--------- ---------- ------------- ------------------
15:22:59
PM XLON 4504 128.98 579580683432822
--------- ---------- ------------- ------------------
15:23:06
PM XLON 2240 128.98 579580683432847
--------- ---------- ------------- ------------------
15:23:06
PM XLON 6230 128.98 579580683432848
--------- ---------- ------------- ------------------
15:23:17
PM XLON 3079 128.94 579580683432894
--------- ---------- ------------- ------------------
15:23:17
PM XLON 2000 128.98 579580683432890
--------- ---------- ------------- ------------------
15:23:17
PM XLON 3019 128.98 579580683432887
--------- ---------- ------------- ------------------
15:23:17
PM XLON 3079 128.98 579580683432889
--------- ---------- ------------- ------------------
15:23:17
PM XLON 4699 128.98 579580683432888
--------- ---------- ------------- ------------------
15:23:40
PM XLON 3501 128.94 579580683432971
--------- ---------- ------------- ------------------
15:23:40
PM XLON 5404 128.94 579580683432974
--------- ---------- ------------- ------------------
15:23:58
PM XLON 206 128.92 579580683433004
--------- ---------- ------------- ------------------
15:23:58
PM XLON 2449 128.92 579580683433007
--------- ---------- ------------- ------------------
15:23:58
PM XLON 2686 128.92 579580683433003
--------- ---------- ------------- ------------------
15:23:58
PM XLON 3079 128.92 579580683433006
--------- ---------- ------------- ------------------
15:24:09
PM XLON 5114 128.92 579580683433096
--------- ---------- ------------- ------------------
15:24:21
PM XLON 325 128.92 579580683433127
--------- ---------- ------------- ------------------
15:24:21
PM XLON 3076 128.92 579580683433126
--------- ---------- ------------- ------------------
15:24:21
PM XLON 3179 128.92 579580683433123
--------- ---------- ------------- ------------------
15:24:53
PM XLON 12755 128.94 579580683433239
--------- ---------- ------------- ------------------
15:24:53
PM XLON 797 128.96 579580683433235
--------- ---------- ------------- ------------------
15:24:53
PM XLON 3000 128.96 579580683433234
--------- ---------- ------------- ------------------
15:25:02
PM XLON 2965 128.96 579580683433284
--------- ---------- ------------- ------------------
15:25:21
PM XLON 1000 128.92 579580683433348
--------- ---------- ------------- ------------------
15:25:21
PM XLON 3759 128.92 579580683433349
--------- ---------- ------------- ------------------
15:25:31
PM XLON 3000 128.92 579580683433388
--------- ---------- ------------- ------------------
15:25:40
PM XLON 1912 128.92 579580683433429
--------- ---------- ------------- ------------------
15:25:40
PM XLON 7363 128.92 579580683433430
--------- ---------- ------------- ------------------
15:26:14
PM XLON 688 128.98 579580683433623
--------- ---------- ------------- ------------------
15:26:14
PM XLON 2866 128.98 579580683433624
--------- ---------- ------------- ------------------
15:26:23
PM XLON 2453 128.98 579580683433644
--------- ---------- ------------- ------------------
15:26:23
PM XLON 4050 128.98 579580683433645
--------- ---------- ------------- ------------------
15:26:31
PM XLON 2133 129.02 579580683433685
--------- ---------- ------------- ------------------
15:26:31
PM XLON 3000 129.02 579580683433683
--------- ---------- ------------- ------------------
15:26:31
PM XLON 3076 129.02 579580683433684
--------- ---------- ------------- ------------------
15:27:04
PM XLON 353 129.02 579580683433752
--------- ---------- ------------- ------------------
15:27:04
PM XLON 371 129.02 579580683433745
--------- ---------- ------------- ------------------
15:27:04
PM XLON 3000 129.02 579580683433751
--------- ---------- ------------- ------------------
15:27:04
PM XLON 3079 129.02 579580683433749
--------- ---------- ------------- ------------------
15:27:04
PM XLON 3300 129.02 579580683433750
--------- ---------- ------------- ------------------
15:27:04
PM XLON 10774 129.02 579580683433746
--------- ---------- ------------- ------------------
15:27:36
PM XLON 52 129.02 579580683433847
--------- ---------- ------------- ------------------
15:27:38
PM XLON 1078 129.02 579580683433848
--------- ---------- ------------- ------------------
15:27:39
PM XLON 1433 129.02 579580683433849
--------- ---------- ------------- ------------------
15:27:39
PM XLON 1656 129.02 579580683433850
--------- ---------- ------------- ------------------
15:28:13
PM XLON 1945 129.10 579580683434010
--------- ---------- ------------- ------------------
15:28:13
PM XLON 2155 129.10 579580683434009
--------- ---------- ------------- ------------------
15:28:13
PM XLON 3079 129.10 579580683434011
--------- ---------- ------------- ------------------
15:28:14
PM XLON 988 129.10 579580683434026
--------- ---------- ------------- ------------------
15:28:14
PM XLON 1945 129.10 579580683434024
--------- ---------- ------------- ------------------
15:28:14
PM XLON 3076 129.10 579580683434022
--------- ---------- ------------- ------------------
15:28:14
PM XLON 3076 129.10 579580683434025
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3076 129.16 579580683434264
--------- ---------- ------------- ------------------
15:29:01
PM XLON 1274 129.18 579580683434268
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3000 129.18 579580683434265
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3076 129.18 579580683434267
--------- ---------- ------------- ------------------
15:29:01
PM XLON 3079 129.18 579580683434266
--------- ---------- ------------- ------------------
15:29:01
PM XLON 7081 129.18 579580683434261
--------- ---------- ------------- ------------------
15:29:05
PM XLON 996 129.16 579580683434286
--------- ---------- ------------- ------------------
15:29:05
PM XLON 1772 129.16 579580683434287
--------- ---------- ------------- ------------------
15:29:10
PM XLON 42 129.16 579580683434303
--------- ---------- ------------- ------------------
15:29:10
PM XLON 3011 129.16 579580683434304
--------- ---------- ------------- ------------------
15:29:12
PM XLON 5343 129.14 579580683434314
--------- ---------- ------------- ------------------
15:29:12
PM XLON 7570 129.14 579580683434315
--------- ---------- ------------- ------------------
15:29:13
PM XLON 2343 129.14 579580683434317
--------- ---------- ------------- ------------------
15:29:13
PM XLON 3000 129.14 579580683434316
--------- ---------- ------------- ------------------
15:29:49
PM XLON 4382 129.08 579580683434477
--------- ---------- ------------- ------------------
15:29:49
PM XLON 7000 129.08 579580683434476
--------- ---------- ------------- ------------------
15:30:03
PM XLON 2758 129.06 579580683434542
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3185 129.06 579580683434540
--------- ---------- ------------- ------------------
15:30:34
PM XLON 2800 129.04 579580683434736
--------- ---------- ------------- ------------------
15:30:49
PM XLON 1143 129.06 579580683434799
--------- ---------- ------------- ------------------
15:30:49
PM XLON 3000 129.06 579580683434798
--------- ---------- ------------- ------------------
15:30:59
PM XLON 4528 129.08 579580683434838
--------- ---------- ------------- ------------------
15:31:01
PM XLON 11961 129.08 579580683434867
--------- ---------- ------------- ------------------
15:31:14
PM XLON 5421 129.06 579580683434964
--------- ---------- ------------- ------------------
15:31:32
PM XLON 4994 129.08 579580683435065
--------- ---------- ------------- ------------------
15:31:47
PM XLON 6833 129.10 579580683435104
--------- ---------- ------------- ------------------
15:32:53
PM XLON 1139 129.14 579580683435413
--------- ---------- ------------- ------------------
15:32:53
PM XLON 11492 129.14 579580683435412
--------- ---------- ------------- ------------------
15:33:15
PM XLON 3000 129.16 579580683435514
--------- ---------- ------------- ------------------
15:33:18
PM XLON 2527 129.14 579580683435531
--------- ---------- ------------- ------------------
15:33:18
PM XLON 5204 129.14 579580683435533
--------- ---------- ------------- ------------------
15:33:18
PM XLON 10573 129.14 579580683435532
--------- ---------- ------------- ------------------
15:33:28
PM XLON 100 129.16 579580683435559
--------- ---------- ------------- ------------------
15:33:28
PM XLON 1000 129.16 579580683435558
--------- ---------- ------------- ------------------
15:33:30
PM XLON 4043 129.16 579580683435566
--------- ---------- ------------- ------------------
15:33:30
PM XLON 4874 129.16 579580683435565
--------- ---------- ------------- ------------------
15:33:34
PM XLON 3340 129.14 579580683435587
--------- ---------- ------------- ------------------
15:33:53
PM XLON 285 129.14 579580683435658
--------- ---------- ------------- ------------------
15:33:53
PM XLON 716 129.14 579580683435659
--------- ---------- ------------- ------------------
15:33:53
PM XLON 2011 129.14 579580683435657
--------- ---------- ------------- ------------------
15:33:53
PM XLON 2500 129.14 579580683435660
--------- ---------- ------------- ------------------
15:34:06
PM XLON 2000 129.14 579580683435707
--------- ---------- ------------- ------------------
15:34:06
PM XLON 4913 129.14 579580683435708
--------- ---------- ------------- ------------------
15:34:21
PM XLON 5514 129.12 579580683435773
--------- ---------- ------------- ------------------
15:34:43
PM XLON 2464 129.08 579580683435832
--------- ---------- ------------- ------------------
15:34:43
PM XLON 6399 129.08 579580683435831
--------- ---------- ------------- ------------------
15:35:15
PM XLON 147 129.14 579580683436000
--------- ---------- ------------- ------------------
15:35:15
PM XLON 3000 129.14 579580683435999
--------- ---------- ------------- ------------------
15:35:35
PM XLON 1945 129.14 579580683436116
--------- ---------- ------------- ------------------
15:35:35
PM XLON 2744 129.14 579580683436121
--------- ---------- ------------- ------------------
15:35:35
PM XLON 3076 129.14 579580683436120
--------- ---------- ------------- ------------------
15:35:35
PM XLON 3079 129.14 579580683436118
--------- ---------- ------------- ------------------
15:35:35
PM XLON 3300 129.14 579580683436119
--------- ---------- ------------- ------------------
15:35:35
PM XLON 4309 129.14 579580683436117
--------- ---------- ------------- ------------------
15:35:47
PM XLON 3001 129.12 579580683436169
--------- ---------- ------------- ------------------
15:36:05
PM XLON 410 129.12 579580683436272
--------- ---------- ------------- ------------------
15:36:05
PM XLON 2662 129.12 579580683436273
--------- ---------- ------------- ------------------
15:36:05
PM XLON 2980 129.12 579580683436276
--------- ---------- ------------- ------------------
15:36:05
PM XLON 3000 129.12 579580683436275
--------- ---------- ------------- ------------------
15:36:41
PM XLON 4539 129.08 579580683436455
--------- ---------- ------------- ------------------
15:36:47
PM XLON 693 129.08 579580683436535
--------- ---------- ------------- ------------------
15:36:47
PM XLON 3002 129.08 579580683436536
--------- ---------- ------------- ------------------
15:36:55
PM XLON 9731 129.08 579580683436618
--------- ---------- ------------- ------------------
15:37:09
PM XLON 3089 129.04 579580683436738
--------- ---------- ------------- ------------------
15:37:41
PM XLON 6462 129.04 579580683436854
--------- ---------- ------------- ------------------
15:37:42
PM XLON 6300 129.04 579580683436862
--------- ---------- ------------- ------------------
15:37:51
PM XLON 3000 129.02 579580683436895
--------- ---------- ------------- ------------------
15:38:02
PM XLON 3680 129.02 579580683436942
--------- ---------- ------------- ------------------
15:38:12
PM XLON 3079 129.02 579580683437009
--------- ---------- ------------- ------------------
15:38:32
PM XLON 100 129.00 579580683437104
--------- ---------- ------------- ------------------
15:38:32
PM XLON 2444 129.00 579580683437102
--------- ---------- ------------- ------------------
15:38:32
PM XLON 2653 129.00 579580683437103
--------- ---------- ------------- ------------------
15:38:32
PM XLON 4504 129.00 579580683437105
--------- ---------- ------------- ------------------
15:38:59
PM XLON 2340 129.00 579580683437186
--------- ---------- ------------- ------------------
15:38:59
PM XLON 3076 129.00 579580683437185
--------- ---------- ------------- ------------------
15:38:59
PM XLON 3437 129.00 579580683437184
--------- ---------- ------------- ------------------
15:39:15
PM XLON 1460 128.98 579580683437260
--------- ---------- ------------- ------------------
15:39:15
PM XLON 3394 128.98 579580683437259
--------- ---------- ------------- ------------------
15:39:31
PM XLON 1360 129.00 579580683437374
--------- ---------- ------------- ------------------
15:39:31
PM XLON 1816 129.00 579580683437373
--------- ---------- ------------- ------------------
15:39:33
PM XLON 2948 129.00 579580683437388
--------- ---------- ------------- ------------------
15:39:33
PM XLON 3141 129.00 579580683437387
--------- ---------- ------------- ------------------
15:39:52
PM XLON 2079 128.98 579580683437446
--------- ---------- ------------- ------------------
15:40:22
PM XLON 3000 129.02 579580683437535
--------- ---------- ------------- ------------------
15:40:22
PM XLON 3076 129.02 579580683437536
--------- ---------- ------------- ------------------
15:40:22
PM XLON 3079 129.02 579580683437534
--------- ---------- ------------- ------------------
15:40:24
PM XLON 92 129.02 579580683437546
--------- ---------- ------------- ------------------
15:40:24
PM XLON 1577 129.02 579580683437548
--------- ---------- ------------- ------------------
15:40:24
PM XLON 3079 129.02 579580683437547
--------- ---------- ------------- ------------------
15:40:28
PM XLON 1344 129.02 579580683437558
--------- ---------- ------------- ------------------
15:40:28
PM XLON 1499 129.02 579580683437557
--------- ---------- ------------- ------------------
15:40:33
PM XLON 3394 129.02 579580683437563
--------- ---------- ------------- ------------------
15:40:38
PM XLON 722 129.02 579580683437573
--------- ---------- ------------- ------------------
15:40:38
PM XLON 2393 129.02 579580683437574
--------- ---------- ------------- ------------------
15:40:41
PM XLON 2607 129.00 579580683437597
--------- ---------- ------------- ------------------
15:40:41
PM XLON 9129 129.00 579580683437596
--------- ---------- ------------- ------------------
15:40:46
PM XLON 81 128.94 579580683437680
--------- ---------- ------------- ------------------
15:40:46
PM XLON 3076 128.94 579580683437679
--------- ---------- ------------- ------------------
15:40:46
PM XLON 5120 128.98 579580683437636
--------- ---------- ------------- ------------------
15:41:11
PM XLON 517 128.90 579580683437899
--------- ---------- ------------- ------------------
15:41:11
PM XLON 1166 128.90 579580683437821
--------- ---------- ------------- ------------------
15:41:11
PM XLON 3076 128.90 579580683437898
--------- ---------- ------------- ------------------
15:41:11
PM XLON 9675 128.90 579580683437820
--------- ---------- ------------- ------------------
15:41:19
PM XLON 3538 128.88 579580683437944
--------- ---------- ------------- ------------------
15:41:47
PM XLON 731 128.80 579580683438132
--------- ---------- ------------- ------------------
15:41:47
PM XLON 2482 128.80 579580683438121
--------- ---------- ------------- ------------------
15:41:47
PM XLON 2846 128.80 579580683438122
--------- ---------- ------------- ------------------
15:41:47
PM XLON 3076 128.80 579580683438120
--------- ---------- ------------- ------------------
15:41:47
PM XLON 3649 128.80 579580683438131
--------- ---------- ------------- ------------------
15:41:47
PM XLON 8353 128.88 579580683438031
--------- ---------- ------------- ------------------
15:42:01
PM XLON 4327 128.76 579580683438263
--------- ---------- ------------- ------------------
15:42:05
PM XLON 6790 128.74 579580683438272
--------- ---------- ------------- ------------------
15:42:07
PM XLON 3090 128.72 579580683438284
--------- ---------- ------------- ------------------
15:42:18
PM XLON 1000 128.72 579580683438309
--------- ---------- ------------- ------------------
15:42:38
PM XLON 766 128.72 579580683438387
--------- ---------- ------------- ------------------
15:42:39
PM XLON 3000 128.72 579580683438388
--------- ---------- ------------- ------------------
15:42:53
PM XLON 1943 128.74 579580683438409
--------- ---------- ------------- ------------------
15:42:55
PM XLON 1888 128.74 579580683438427
--------- ---------- ------------- ------------------
15:42:55
PM XLON 2300 128.74 579580683438423
--------- ---------- ------------- ------------------
15:42:55
PM XLON 2562 128.74 579580683438426
--------- ---------- ------------- ------------------
15:42:55
PM XLON 2570 128.74 579580683438425
--------- ---------- ------------- ------------------
15:42:55
PM XLON 2932 128.74 579580683438421
--------- ---------- ------------- ------------------
15:42:55
PM XLON 3000 128.74 579580683438420
--------- ---------- ------------- ------------------
15:42:55
PM XLON 3000 128.74 579580683438424
--------- ---------- ------------- ------------------
15:42:55
PM XLON 4683 128.74 579580683438418
--------- ---------- ------------- ------------------
15:43:10
PM XLON 1000 128.72 579580683438489
--------- ---------- ------------- ------------------
15:43:10
PM XLON 2492 128.72 579580683438491
--------- ---------- ------------- ------------------
15:43:11
PM XLON 6957 128.72 579580683438497
--------- ---------- ------------- ------------------
15:43:53
PM XLON 2884 128.62 579580683438701
--------- ---------- ------------- ------------------
15:43:53
PM XLON 3397 128.62 579580683438702
--------- ---------- ------------- ------------------
15:43:53
PM XLON 8492 128.66 579580683438684
--------- ---------- ------------- ------------------
15:44:10
PM XLON 1983 128.64 579580683438800
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2166 128.64 579580683438804
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2562 128.64 579580683438802
--------- ---------- ------------- ------------------
15:44:10
PM XLON 2569 128.64 579580683438803
--------- ---------- ------------- ------------------
15:44:10
PM XLON 3000 128.64 579580683438801
--------- ---------- ------------- ------------------
15:44:10
PM XLON 6105 128.64 579580683438797
--------- ---------- ------------- ------------------
15:44:10
PM XLON 6152 128.64 579580683438796
--------- ---------- ------------- ------------------
15:44:16
PM XLON 3000 128.62 579580683438847
--------- ---------- ------------- ------------------
15:44:33
PM XLON 1036 128.58 579580683438959
--------- ---------- ------------- ------------------
15:44:33
PM XLON 1671 128.58 579580683438958
--------- ---------- ------------- ------------------
15:44:52
PM XLON 13533 128.62 579580683439010
--------- ---------- ------------- ------------------
15:45:03
PM XLON 1703 128.66 579580683439080
--------- ---------- ------------- ------------------
15:45:03
PM XLON 5408 128.66 579580683439079
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1487 128.66 579580683439097
--------- ---------- ------------- ------------------
15:45:08
PM XLON 1799 128.66 579580683439096
--------- ---------- ------------- ------------------
15:45:12
PM XLON 2911 128.66 579580683439155
--------- ---------- ------------- ------------------
15:45:14
PM XLON 13112 128.64 579580683439168
--------- ---------- ------------- ------------------
15:45:23
PM XLON 2833 128.66 579580683439231
--------- ---------- ------------- ------------------
15:45:43
PM XLON 3000 128.68 579580683439324
--------- ---------- ------------- ------------------
15:46:12
PM XLON 13045 128.70 579580683439520
--------- ---------- ------------- ------------------
15:46:16
PM XLON 5000 128.70 579580683439536
--------- ---------- ------------- ------------------
15:46:16
PM XLON 13133 128.70 579580683439532
--------- ---------- ------------- ------------------
15:46:18
PM XLON 2029 128.70 579580683439537
--------- ---------- ------------- ------------------
15:46:37
PM XLON 3194 128.70 579580683439655
--------- ---------- ------------- ------------------
15:46:41
PM XLON 3154 128.70 579580683439668
--------- ---------- ------------- ------------------
15:46:46
PM XLON 3018 128.70 579580683439671
--------- ---------- ------------- ------------------
15:46:51
PM XLON 828 128.70 579580683439699
--------- ---------- ------------- ------------------
15:46:51
PM XLON 1942 128.70 579580683439700
--------- ---------- ------------- ------------------
15:46:56
PM XLON 1176 128.70 579580683439715
--------- ---------- ------------- ------------------
15:46:56
PM XLON 1942 128.70 579580683439714
--------- ---------- ------------- ------------------
15:46:59
PM XLON 3073 128.70 579580683439717
--------- ---------- ------------- ------------------
15:47:04
PM XLON 4493 128.70 579580683439799
--------- ---------- ------------- ------------------
15:47:05
PM XLON 12840 128.68 579580683439812
--------- ---------- ------------- ------------------
15:47:36
PM XLON 3000 128.74 579580683439919
--------- ---------- ------------- ------------------
15:47:44
PM XLON 12162 128.72 579580683439944
--------- ---------- ------------- ------------------
15:47:59
PM XLON 3000 128.76 579580683440035
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2392 128.76 579580683440037
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2570 128.76 579580683440036
--------- ---------- ------------- ------------------
15:48:02
PM XLON 13341 128.74 579580683440042
--------- ---------- ------------- ------------------
15:48:19
PM XLON 1158 128.72 579580683440096
--------- ---------- ------------- ------------------
15:48:19
PM XLON 4228 128.72 579580683440095
--------- ---------- ------------- ------------------
15:48:29
PM XLON 626 128.72 579580683440121
--------- ---------- ------------- ------------------
15:48:29
PM XLON 3000 128.72 579580683440120
--------- ---------- ------------- ------------------
15:48:39
PM XLON 329 128.70 579580683440135
--------- ---------- ------------- ------------------
15:48:39
PM XLON 3000 128.70 579580683440134
--------- ---------- ------------- ------------------
15:49:00
PM XLON 1437 128.68 579580683440246
--------- ---------- ------------- ------------------
15:49:00
PM XLON 3000 128.68 579580683440245
--------- ---------- ------------- ------------------
15:49:00
PM XLON 2120 128.70 579580683440203
--------- ---------- ------------- ------------------
15:49:00
PM XLON 10257 128.70 579580683440204
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1133 128.68 579580683440250
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1985 128.68 579580683440253
--------- ---------- ------------- ------------------
15:49:01
PM XLON 2569 128.68 579580683440251
--------- ---------- ------------- ------------------
15:49:01
PM XLON 3000 128.68 579580683440252
--------- ---------- ------------- ------------------
15:49:22
PM XLON 3244 128.70 579580683440366
--------- ---------- ------------- ------------------
15:49:27
PM XLON 3271 128.70 579580683440384
--------- ---------- ------------- ------------------
15:49:32
PM XLON 500 128.70 579580683440387
--------- ---------- ------------- ------------------
15:49:32
PM XLON 2267 128.70 579580683440388
--------- ---------- ------------- ------------------
15:49:38
PM XLON 1671 128.70 579580683440398
--------- ---------- ------------- ------------------
15:49:38
PM XLON 2569 128.70 579580683440397
--------- ---------- ------------- ------------------
15:49:42
PM XLON 720 128.70 579580683440411
--------- ---------- ------------- ------------------
15:49:42
PM XLON 2569 128.70 579580683440410
--------- ---------- ------------- ------------------
15:49:46
PM XLON 3279 128.68 579580683440428
--------- ---------- ------------- ------------------
15:49:46
PM XLON 8960 128.68 579580683440429
--------- ---------- ------------- ------------------
15:49:46
PM XLON 305 128.70 579580683440431
--------- ---------- ------------- ------------------
15:49:46
PM XLON 2569 128.70 579580683440430
--------- ---------- ------------- ------------------
15:50:20
PM XLON 2570 128.72 579580683440610
--------- ---------- ------------- ------------------
15:50:26
PM XLON 1945 128.72 579580683440636
--------- ---------- ------------- ------------------
15:50:26
PM XLON 2569 128.72 579580683440637
--------- ---------- ------------- ------------------
15:50:26
PM XLON 2570 128.72 579580683440638
--------- ---------- ------------- ------------------
15:50:27
PM XLON 3500 128.70 579580683440639
--------- ---------- ------------- ------------------
15:50:36
PM XLON 5256 128.68 579580683440665
--------- ---------- ------------- ------------------
15:50:36
PM XLON 7000 128.68 579580683440664
--------- ---------- ------------- ------------------
15:51:13
PM XLON 49 128.70 579580683440782
--------- ---------- ------------- ------------------
15:51:13
PM XLON 12419 128.70 579580683440783
--------- ---------- ------------- ------------------
15:51:14
PM XLON 9331 128.70 579580683440784
--------- ---------- ------------- ------------------
15:51:25
PM XLON 932 128.66 579580683440831
--------- ---------- ------------- ------------------
15:51:25
PM XLON 2404 128.66 579580683440830
--------- ---------- ------------- ------------------
15:51:25
PM XLON 4050 128.66 579580683440832
--------- ---------- ------------- ------------------
15:51:57
PM XLON 2841 128.66 579580683440918
--------- ---------- ------------- ------------------
15:51:57
PM XLON 2892 128.66 579580683440919
--------- ---------- ------------- ------------------
15:51:57
PM XLON 4994 128.66 579580683440916
--------- ---------- ------------- ------------------
15:51:57
PM XLON 7654 128.66 579580683440920
--------- ---------- ------------- ------------------
15:52:15
PM XLON 9366 128.68 579580683440990
--------- ---------- ------------- ------------------
15:52:20
PM XLON 422 128.66 579580683441019
--------- ---------- ------------- ------------------
15:52:37
PM XLON 3735 128.66 579580683441086
--------- ---------- ------------- ------------------
15:52:59
PM XLON 1101 128.66 579580683441182
--------- ---------- ------------- ------------------
15:52:59
PM XLON 2880 128.66 579580683441179
--------- ---------- ------------- ------------------
15:52:59
PM XLON 2892 128.66 579580683441181
--------- ---------- ------------- ------------------
15:52:59
PM XLON 3000 128.66 579580683441180
--------- ---------- ------------- ------------------
15:52:59
PM XLON 9910 128.66 579580683441178
--------- ---------- ------------- ------------------
15:53:16
PM XLON 100 128.66 579580683441220
--------- ---------- ------------- ------------------
15:53:16
PM XLON 5103 128.66 579580683441219
--------- ---------- ------------- ------------------
15:53:17
PM XLON 6057 128.66 579580683441235
--------- ---------- ------------- ------------------
15:54:01
PM XLON 7079 128.68 579580683441429
--------- ---------- ------------- ------------------
15:54:50
PM XLON 2880 128.70 579580683441653
--------- ---------- ------------- ------------------
15:54:50
PM XLON 3600 128.70 579580683441654
--------- ---------- ------------- ------------------
15:54:50
PM XLON 4615 128.70 579580683441655
--------- ---------- ------------- ------------------
15:54:50
PM XLON 11257 128.70 579580683441651
--------- ---------- ------------- ------------------
15:54:54
PM XLON 2887 128.68 579580683441666
--------- ---------- ------------- ------------------
15:54:54
PM XLON 2892 128.68 579580683441667
--------- ---------- ------------- ------------------
15:54:54
PM XLON 3000 128.68 579580683441665
--------- ---------- ------------- ------------------
15:54:59
PM XLON 2417 128.68 579580683441696
--------- ---------- ------------- ------------------
15:54:59
PM XLON 5351 128.68 579580683441695
--------- ---------- ------------- ------------------
15:55:01
PM XLON 13510 128.66 579580683441714
--------- ---------- ------------- ------------------
15:56:10
PM XLON 13591 128.76 579580683442212
--------- ---------- ------------- ------------------
15:56:11
PM XLON 3076 128.76 579580683442227
--------- ---------- ------------- ------------------
15:56:11
PM XLON 8401 128.76 579580683442228
--------- ---------- ------------- ------------------
15:56:35
PM XLON 227 128.76 579580683442353
--------- ---------- ------------- ------------------
15:56:35
PM XLON 1153 128.76 579580683442349
--------- ---------- ------------- ------------------
15:56:35
PM XLON 1942 128.76 579580683442351
--------- ---------- ------------- ------------------
15:56:35
PM XLON 2162 128.76 579580683442350
--------- ---------- ------------- ------------------
15:56:35
PM XLON 2892 128.76 579580683442352
--------- ---------- ------------- ------------------
15:57:03
PM XLON 1224 128.76 579580683442501
--------- ---------- ------------- ------------------
15:57:03
PM XLON 1578 128.76 579580683442500
--------- ---------- ------------- ------------------
15:57:06
PM XLON 2872 128.76 579580683442520
--------- ---------- ------------- ------------------
15:57:06
PM XLON 3237 128.76 579580683442521
--------- ---------- ------------- ------------------
15:57:45
PM XLON 1945 128.82 579580683442753
--------- ---------- ------------- ------------------
15:57:45
PM XLON 6341 128.82 579580683442754
--------- ---------- ------------- ------------------
15:57:58
PM XLON 982 128.82 579580683442790
--------- ---------- ------------- ------------------
15:57:58
PM XLON 1304 128.82 579580683442792
--------- ---------- ------------- ------------------
15:57:58
PM XLON 2887 128.82 579580683442791
--------- ---------- ------------- ------------------
15:57:58
PM XLON 5611 128.82 579580683442789
--------- ---------- ------------- ------------------
15:58:07
PM XLON 3529 128.80 579580683442831
--------- ---------- ------------- ------------------
15:58:28
PM XLON 2845 128.82 579580683442865
--------- ---------- ------------- ------------------
15:58:33
PM XLON 155 128.82 579580683442866
--------- ---------- ------------- ------------------
15:58:33
PM XLON 2719 128.82 579580683442867
--------- ---------- ------------- ------------------
15:58:45
PM XLON 6336 128.82 579580683442967
--------- ---------- ------------- ------------------
15:58:52
PM XLON 3771 128.80 579580683442988
--------- ---------- ------------- ------------------
15:58:56
PM XLON 5828 128.80 579580683443013
--------- ---------- ------------- ------------------
15:59:20
PM XLON 309 128.84 579580683443140
--------- ---------- ------------- ------------------
15:59:20
PM XLON 1023 128.84 579580683443139
--------- ---------- ------------- ------------------
15:59:20
PM XLON 1663 128.84 579580683443137
--------- ---------- ------------- ------------------
15:59:20
PM XLON 2892 128.84 579580683443138
--------- ---------- ------------- ------------------
15:59:55
PM XLON 562 128.86 579580683443343
--------- ---------- ------------- ------------------
15:59:57
PM XLON 3318 128.84 579580683443463
--------- ---------- ------------- ------------------
16:15:17
PM XLON 1393 128.96 579580683448149
--------- ---------- ------------- ------------------
16:15:36
PM XLON 4042 128.98 579580683448244
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWIEESEFW
(END) Dow Jones Newswires
July 15, 2022 13:15 ET (17:15 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
