TIDMVOD
RNS Number : 8822S
Vodafone Group Plc
18 July 2022
18 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 18 July 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 130.90
-------------
Lowest price paid per share
(pence): 129.24
-------------
Volume weighted average price
paid per share (pence): 130.35
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 830,521,633
of its ordinary shares in treasury and has 27,987,641,645 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 18 July 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 18 July 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 130.35 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:12:29
AM XLON 1259 129.24 581436109230871
--------- ---------- ------------- ------------------
08:12:29
AM XLON 1600 129.24 581436109230870
--------- ---------- ------------- ------------------
08:12:58
AM XLON 4684 129.32 581436109230937
--------- ---------- ------------- ------------------
08:12:58
AM XLON 7381 129.32 581436109230933
--------- ---------- ------------- ------------------
08:13:01
AM XLON 9032 129.30 581436109230942
--------- ---------- ------------- ------------------
08:13:02
AM XLON 4050 129.28 581436109230947
--------- ---------- ------------- ------------------
08:13:02
AM XLON 1495 129.30 581436109230948
--------- ---------- ------------- ------------------
08:13:02
AM XLON 3563 129.30 581436109230946
--------- ---------- ------------- ------------------
08:14:24
AM XLON 2941 129.48 581436109231232
--------- ---------- ------------- ------------------
08:14:43
AM XLON 10371 129.48 581436109231273
--------- ---------- ------------- ------------------
08:14:45
AM XLON 2567 129.50 581436109231278
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3000 129.54 581436109231310
--------- ---------- ------------- ------------------
08:15:19
AM XLON 2996 129.64 581436109231415
--------- ---------- ------------- ------------------
08:15:45
AM XLON 2056 129.78 581436109231505
--------- ---------- ------------- ------------------
08:15:45
AM XLON 3000 129.78 581436109231504
--------- ---------- ------------- ------------------
08:16:15
AM XLON 1600 129.80 581436109231545
--------- ---------- ------------- ------------------
08:17:00
AM XLON 3596 129.86 581436109231710
--------- ---------- ------------- ------------------
08:17:00
AM XLON 6073 129.86 581436109231709
--------- ---------- ------------- ------------------
08:17:02
AM XLON 128 129.86 581436109231737
--------- ---------- ------------- ------------------
08:17:02
AM XLON 4371 129.86 581436109231751
--------- ---------- ------------- ------------------
08:17:02
AM XLON 4683 129.86 581436109231736
--------- ---------- ------------- ------------------
08:17:02
AM XLON 6191 129.86 581436109231750
--------- ---------- ------------- ------------------
08:17:13
AM XLON 5679 129.84 581436109231793
--------- ---------- ------------- ------------------
08:18:01
AM XLON 2841 129.90 581436109231933
--------- ---------- ------------- ------------------
08:18:33
AM XLON 527 130.04 581436109232078
--------- ---------- ------------- ------------------
08:18:33
AM XLON 1645 130.04 581436109232077
--------- ---------- ------------- ------------------
08:18:33
AM XLON 2040 130.04 581436109232076
--------- ---------- ------------- ------------------
08:18:45
AM XLON 882 130.10 581436109232125
--------- ---------- ------------- ------------------
08:19:00
AM XLON 3000 130.02 581436109232176
--------- ---------- ------------- ------------------
08:19:00
AM XLON 4752 130.04 581436109232167
--------- ---------- ------------- ------------------
08:19:00
AM XLON 145 130.06 581436109232178
--------- ---------- ------------- ------------------
08:19:00
AM XLON 2547 130.06 581436109232177
--------- ---------- ------------- ------------------
08:19:01
AM XLON 4257 130.00 581436109232183
--------- ---------- ------------- ------------------
08:19:03
AM XLON 4294 129.98 581436109232187
--------- ---------- ------------- ------------------
08:20:13
AM XLON 13472 129.96 581436109232424
--------- ---------- ------------- ------------------
08:20:35
AM XLON 3000 129.94 581436109232500
--------- ---------- ------------- ------------------
08:21:53
AM XLON 1350 129.98 581436109232676
--------- ---------- ------------- ------------------
08:21:53
AM XLON 5628 129.98 581436109232677
--------- ---------- ------------- ------------------
08:21:54
AM XLON 2532 129.98 581436109232680
--------- ---------- ------------- ------------------
08:22:02
AM XLON 11513 129.96 581436109232707
--------- ---------- ------------- ------------------
08:22:02
AM XLON 12358 129.96 581436109232711
--------- ---------- ------------- ------------------
08:22:21
AM XLON 767 129.94 581436109232756
--------- ---------- ------------- ------------------
08:23:16
AM XLON 8094 129.98 581436109232924
--------- ---------- ------------- ------------------
08:23:48
AM XLON 808 130.12 581436109232976
--------- ---------- ------------- ------------------
08:23:48
AM XLON 2300 130.12 581436109232975
--------- ---------- ------------- ------------------
08:24:03
AM XLON 5811 130.04 581436109233022
--------- ---------- ------------- ------------------
08:24:59
AM XLON 6191 130.10 581436109233140
--------- ---------- ------------- ------------------
08:24:59
AM XLON 6751 130.10 581436109233139
--------- ---------- ------------- ------------------
08:25:02
AM XLON 4498 130.10 581436109233162
--------- ---------- ------------- ------------------
08:25:24
AM XLON 1460 130.16 581436109233305
--------- ---------- ------------- ------------------
08:25:24
AM XLON 2660 130.16 581436109233304
--------- ---------- ------------- ------------------
08:25:24
AM XLON 7250 130.16 581436109233298
--------- ---------- ------------- ------------------
08:26:16
AM XLON 3794 130.02 581436109233421
--------- ---------- ------------- ------------------
08:27:09
AM XLON 3310 129.92 581436109233668
--------- ---------- ------------- ------------------
08:27:09
AM XLON 3200 130.00 581436109233663
--------- ---------- ------------- ------------------
08:28:07
AM XLON 7709 129.86 581436109233849
--------- ---------- ------------- ------------------
08:28:46
AM XLON 6117 129.74 581436109233983
--------- ---------- ------------- ------------------
08:30:00
AM XLON 9416 129.76 581436109234245
--------- ---------- ------------- ------------------
08:30:31
AM XLON 6533 129.76 581436109234318
--------- ---------- ------------- ------------------
08:30:40
AM XLON 295 129.74 581436109234347
--------- ---------- ------------- ------------------
08:30:40
AM XLON 3000 129.74 581436109234346
--------- ---------- ------------- ------------------
08:30:40
AM XLON 3515 129.74 581436109234341
--------- ---------- ------------- ------------------
08:30:56
AM XLON 4158 129.70 581436109234382
--------- ---------- ------------- ------------------
08:32:21
AM XLON 1439 129.86 581436109234708
--------- ---------- ------------- ------------------
08:33:00
AM XLON 3182 129.84 581436109234860
--------- ---------- ------------- ------------------
08:33:00
AM XLON 10292 129.84 581436109234859
--------- ---------- ------------- ------------------
08:33:52
AM XLON 1222 129.96 581436109235059
--------- ---------- ------------- ------------------
08:34:09
AM XLON 7033 129.96 581436109235112
--------- ---------- ------------- ------------------
08:34:09
AM XLON 9917 129.96 581436109235115
--------- ---------- ------------- ------------------
08:34:13
AM XLON 733 129.92 581436109235162
--------- ---------- ------------- ------------------
08:34:13
AM XLON 11325 129.92 581436109235161
--------- ---------- ------------- ------------------
08:34:47
AM XLON 4834 129.90 581436109235338
--------- ---------- ------------- ------------------
08:35:48
AM XLON 6390 129.96 581436109235550
--------- ---------- ------------- ------------------
08:35:58
AM XLON 1624 129.96 581436109235579
--------- ---------- ------------- ------------------
08:35:58
AM XLON 3420 129.96 581436109235576
--------- ---------- ------------- ------------------
08:35:58
AM XLON 4184 129.96 581436109235580
--------- ---------- ------------- ------------------
08:37:15
AM XLON 556 130.12 581436109235856
--------- ---------- ------------- ------------------
08:37:15
AM XLON 5310 130.12 581436109235846
--------- ---------- ------------- ------------------
08:37:15
AM XLON 7487 130.12 581436109235857
--------- ---------- ------------- ------------------
08:38:28
AM XLON 692 130.20 581436109236078
--------- ---------- ------------- ------------------
08:38:28
AM XLON 2079 130.20 581436109236077
--------- ---------- ------------- ------------------
08:38:41
AM XLON 907 130.20 581436109236113
--------- ---------- ------------- ------------------
08:38:41
AM XLON 2032 130.20 581436109236112
--------- ---------- ------------- ------------------
08:38:44
AM XLON 3102 130.16 581436109236119
--------- ---------- ------------- ------------------
08:38:58
AM XLON 3657 130.14 581436109236188
--------- ---------- ------------- ------------------
08:38:58
AM XLON 3678 130.14 581436109236187
--------- ---------- ------------- ------------------
08:38:58
AM XLON 3705 130.14 581436109236186
--------- ---------- ------------- ------------------
08:39:12
AM XLON 3235 130.08 581436109236228
--------- ---------- ------------- ------------------
08:40:50
AM XLON 1809 130.24 581436109236487
--------- ---------- ------------- ------------------
08:41:06
AM XLON 986 130.30 581436109236597
--------- ---------- ------------- ------------------
08:41:06
AM XLON 2307 130.30 581436109236596
--------- ---------- ------------- ------------------
08:41:06
AM XLON 4297 130.30 581436109236594
--------- ---------- ------------- ------------------
08:42:10
AM XLON 2212 130.38 581436109236732
--------- ---------- ------------- ------------------
08:42:10
AM XLON 5318 130.38 581436109236730
--------- ---------- ------------- ------------------
08:42:38
AM XLON 5021 130.42 581436109236835
--------- ---------- ------------- ------------------
08:42:38
AM XLON 12890 130.42 581436109236828
--------- ---------- ------------- ------------------
08:43:13
AM XLON 1201 130.28 581436109236938
--------- ---------- ------------- ------------------
08:43:13
AM XLON 2830 130.28 581436109236939
--------- ---------- ------------- ------------------
08:43:23
AM XLON 3182 130.26 581436109236975
--------- ---------- ------------- ------------------
08:44:37
AM XLON 11053 130.24 581436109237105
--------- ---------- ------------- ------------------
08:44:57
AM XLON 2954 130.14 581436109237200
--------- ---------- ------------- ------------------
08:47:00
AM XLON 1622 130.18 581436109237577
--------- ---------- ------------- ------------------
08:47:04
AM XLON 1867 130.14 581436109237615
--------- ---------- ------------- ------------------
08:47:04
AM XLON 2353 130.14 581436109237614
--------- ---------- ------------- ------------------
08:47:04
AM XLON 13603 130.14 581436109237610
--------- ---------- ------------- ------------------
08:47:34
AM XLON 2908 130.10 581436109237735
--------- ---------- ------------- ------------------
08:48:31
AM XLON 34 130.06 581436109237887
--------- ---------- ------------- ------------------
08:48:31
AM XLON 2364 130.08 581436109237888
--------- ---------- ------------- ------------------
08:48:31
AM XLON 4116 130.08 581436109237889
--------- ---------- ------------- ------------------
08:48:31
AM XLON 4325 130.08 581436109237880
--------- ---------- ------------- ------------------
08:49:04
AM XLON 5652 130.02 581436109237958
--------- ---------- ------------- ------------------
08:49:58
AM XLON 2958 130.00 581436109238176
--------- ---------- ------------- ------------------
08:49:58
AM XLON 3372 130.00 581436109238179
--------- ---------- ------------- ------------------
08:51:42
AM XLON 487 129.98 581436109238541
--------- ---------- ------------- ------------------
08:51:42
AM XLON 2389 129.98 581436109238542
--------- ---------- ------------- ------------------
08:52:04
AM XLON 1900 129.98 581436109238563
--------- ---------- ------------- ------------------
08:52:04
AM XLON 3000 129.98 581436109238562
--------- ---------- ------------- ------------------
08:52:26
AM XLON 4200 129.98 581436109238607
--------- ---------- ------------- ------------------
08:53:03
AM XLON 455 129.98 581436109238684
--------- ---------- ------------- ------------------
08:53:29
AM XLON 12640 129.96 581436109238719
--------- ---------- ------------- ------------------
08:54:41
AM XLON 2854 130.00 581436109238935
--------- ---------- ------------- ------------------
08:55:03
AM XLON 2879 130.00 581436109238976
--------- ---------- ------------- ------------------
08:55:11
AM XLON 9331 129.94 581436109238992
--------- ---------- ------------- ------------------
08:55:55
AM XLON 4445 129.92 581436109239082
--------- ---------- ------------- ------------------
08:55:55
AM XLON 4975 129.92 581436109239081
--------- ---------- ------------- ------------------
08:57:02
AM XLON 5841 129.74 581436109239272
--------- ---------- ------------- ------------------
08:57:02
AM XLON 2785 129.80 581436109239266
--------- ---------- ------------- ------------------
08:58:27
AM XLON 1978 129.76 581436109239517
--------- ---------- ------------- ------------------
08:58:27
AM XLON 2276 129.76 581436109239516
--------- ---------- ------------- ------------------
09:00:49
AM XLON 8210 129.64 581436109240099
--------- ---------- ------------- ------------------
09:00:49
AM XLON 9752 129.64 581436109240088
--------- ---------- ------------- ------------------
09:01:09
AM XLON 7713 129.64 581436109240163
--------- ---------- ------------- ------------------
09:01:37
AM XLON 5793 129.64 581436109240195
--------- ---------- ------------- ------------------
09:02:05
AM XLON 4000 129.62 581436109240248
--------- ---------- ------------- ------------------
09:02:39
AM XLON 4666 129.62 581436109240325
--------- ---------- ------------- ------------------
09:03:10
AM XLON 1159 129.60 581436109240407
--------- ---------- ------------- ------------------
09:03:10
AM XLON 3595 129.60 581436109240408
--------- ---------- ------------- ------------------
09:04:22
AM XLON 1386 129.74 581436109240621
--------- ---------- ------------- ------------------
09:04:22
AM XLON 2547 129.74 581436109240620
--------- ---------- ------------- ------------------
09:04:22
AM XLON 3000 129.74 581436109240619
--------- ---------- ------------- ------------------
09:04:22
AM XLON 3139 129.74 581436109240618
--------- ---------- ------------- ------------------
09:05:39
AM XLON 2507 129.60 581436109240793
--------- ---------- ------------- ------------------
09:05:39
AM XLON 3138 129.60 581436109240792
--------- ---------- ------------- ------------------
09:05:39
AM XLON 4641 129.60 581436109240787
--------- ---------- ------------- ------------------
09:07:21
AM XLON 2547 129.70 581436109241009
--------- ---------- ------------- ------------------
09:07:21
AM XLON 2551 129.70 581436109241010
--------- ---------- ------------- ------------------
09:07:21
AM XLON 3000 129.70 581436109241008
--------- ---------- ------------- ------------------
09:07:48
AM XLON 44 129.66 581436109241092
--------- ---------- ------------- ------------------
09:07:48
AM XLON 6074 129.66 581436109241091
--------- ---------- ------------- ------------------
09:07:48
AM XLON 7134 129.68 581436109241088
--------- ---------- ------------- ------------------
09:10:11
AM XLON 9743 129.78 581436109241400
--------- ---------- ------------- ------------------
09:12:13
AM XLON 2500 129.94 581436109241684
--------- ---------- ------------- ------------------
09:12:13
AM XLON 2551 129.94 581436109241683
--------- ---------- ------------- ------------------
09:12:13
AM XLON 3905 129.94 581436109241679
--------- ---------- ------------- ------------------
09:12:13
AM XLON 4316 129.94 581436109241685
--------- ---------- ------------- ------------------
09:12:13
AM XLON 5765 129.94 581436109241680
--------- ---------- ------------- ------------------
09:12:25
AM XLON 6276 129.90 581436109241724
--------- ---------- ------------- ------------------
09:12:25
AM XLON 6302 129.90 581436109241723
--------- ---------- ------------- ------------------
09:13:47
AM XLON 9307 129.94 581436109241875
--------- ---------- ------------- ------------------
09:14:04
AM XLON 6581 129.94 581436109241905
--------- ---------- ------------- ------------------
09:14:42
AM XLON 2272 129.90 581436109242004
--------- ---------- ------------- ------------------
09:14:42
AM XLON 2700 129.90 581436109242003
--------- ---------- ------------- ------------------
09:14:42
AM XLON 2869 129.92 581436109242001
--------- ---------- ------------- ------------------
09:15:14
AM XLON 3099 129.94 581436109242114
--------- ---------- ------------- ------------------
09:16:50
AM XLON 264 130.00 581436109242365
--------- ---------- ------------- ------------------
09:16:50
AM XLON 2501 130.00 581436109242364
--------- ---------- ------------- ------------------
09:17:02
AM XLON 665 129.92 581436109242392
--------- ---------- ------------- ------------------
09:17:02
AM XLON 3949 129.92 581436109242391
--------- ---------- ------------- ------------------
09:17:02
AM XLON 5374 129.92 581436109242390
--------- ---------- ------------- ------------------
09:17:25
AM XLON 4782 129.92 581436109242478
--------- ---------- ------------- ------------------
09:17:58
AM XLON 5643 129.90 581436109242531
--------- ---------- ------------- ------------------
09:19:02
AM XLON 4779 129.92 581436109242673
--------- ---------- ------------- ------------------
09:19:02
AM XLON 9331 129.92 581436109242671
--------- ---------- ------------- ------------------
09:19:51
AM XLON 4911 129.90 581436109242750
--------- ---------- ------------- ------------------
09:20:43
AM XLON 4055 129.86 581436109242819
--------- ---------- ------------- ------------------
09:21:02
AM XLON 1387 129.86 581436109242878
--------- ---------- ------------- ------------------
09:21:02
AM XLON 1783 129.86 581436109242879
--------- ---------- ------------- ------------------
09:23:05
AM XLON 1708 129.96 581436109243179
--------- ---------- ------------- ------------------
09:23:07
AM XLON 3053 129.96 581436109243180
--------- ---------- ------------- ------------------
09:23:09
AM XLON 425 129.96 581436109243185
--------- ---------- ------------- ------------------
09:23:09
AM XLON 2497 129.96 581436109243186
--------- ---------- ------------- ------------------
09:23:15
AM XLON 5590 129.96 581436109243189
--------- ---------- ------------- ------------------
09:23:24
AM XLON 4087 129.96 581436109243218
--------- ---------- ------------- ------------------
09:23:24
AM XLON 11131 129.96 581436109243216
--------- ---------- ------------- ------------------
09:25:04
AM XLON 10279 129.98 581436109243413
--------- ---------- ------------- ------------------
09:25:28
AM XLON 6773 130.00 581436109243463
--------- ---------- ------------- ------------------
09:26:43
AM XLON 2146 130.02 581436109243609
--------- ---------- ------------- ------------------
09:26:43
AM XLON 5053 130.02 581436109243608
--------- ---------- ------------- ------------------
09:27:03
AM XLON 5012 130.00 581436109243687
--------- ---------- ------------- ------------------
09:28:01
AM XLON 4827 130.06 581436109243831
--------- ---------- ------------- ------------------
09:28:01
AM XLON 6082 130.06 581436109243847
--------- ---------- ------------- ------------------
09:29:18
AM XLON 483 130.18 581436109244183
--------- ---------- ------------- ------------------
09:29:18
AM XLON 3300 130.18 581436109244182
--------- ---------- ------------- ------------------
09:29:18
AM XLON 3779 130.18 581436109244179
--------- ---------- ------------- ------------------
09:29:18
AM XLON 3925 130.18 581436109244178
--------- ---------- ------------- ------------------
09:31:10
AM XLON 3472 130.14 581436109244465
--------- ---------- ------------- ------------------
09:31:10
AM XLON 1611 130.16 581436109244466
--------- ---------- ------------- ------------------
09:31:10
AM XLON 8053 130.16 581436109244459
--------- ---------- ------------- ------------------
09:31:49
AM XLON 4970 130.08 581436109244537
--------- ---------- ------------- ------------------
09:34:23
AM XLON 3330 130.26 581436109245224
--------- ---------- ------------- ------------------
09:34:23
AM XLON 8264 130.26 581436109245225
--------- ---------- ------------- ------------------
09:35:35
AM XLON 7961 130.28 581436109245397
--------- ---------- ------------- ------------------
09:36:48
AM XLON 2800 130.28 581436109245581
--------- ---------- ------------- ------------------
09:36:53
AM XLON 1245 130.28 581436109245586
--------- ---------- ------------- ------------------
09:37:10
AM XLON 5116 130.28 581436109245621
--------- ---------- ------------- ------------------
09:37:11
AM XLON 3641 130.26 581436109245623
--------- ---------- ------------- ------------------
09:37:33
AM XLON 898 130.28 581436109245712
--------- ---------- ------------- ------------------
09:37:33
AM XLON 2495 130.28 581436109245713
--------- ---------- ------------- ------------------
09:37:33
AM XLON 2802 130.28 581436109245711
--------- ---------- ------------- ------------------
09:39:03
AM XLON 5936 130.26 581436109245988
--------- ---------- ------------- ------------------
09:39:07
AM XLON 1461 130.26 581436109246002
--------- ---------- ------------- ------------------
09:39:07
AM XLON 2539 130.26 581436109246000
--------- ---------- ------------- ------------------
09:39:07
AM XLON 2539 130.26 581436109246001
--------- ---------- ------------- ------------------
09:39:07
AM XLON 2769 130.26 581436109245999
--------- ---------- ------------- ------------------
09:39:08
AM XLON 13415 130.22 581436109246005
--------- ---------- ------------- ------------------
09:39:53
AM XLON 3821 130.14 581436109246144
--------- ---------- ------------- ------------------
09:44:00
AM XLON 2725 130.16 581436109247103
--------- ---------- ------------- ------------------
09:44:00
AM XLON 2753 130.16 581436109247102
--------- ---------- ------------- ------------------
09:44:00
AM XLON 13489 130.16 581436109247099
--------- ---------- ------------- ------------------
09:44:00
AM XLON 2544 130.18 581436109247108
--------- ---------- ------------- ------------------
09:44:00
AM XLON 2725 130.18 581436109247106
--------- ---------- ------------- ------------------
09:44:00
AM XLON 2753 130.18 581436109247105
--------- ---------- ------------- ------------------
09:44:00
AM XLON 3000 130.18 581436109247104
--------- ---------- ------------- ------------------
09:44:00
AM XLON 3437 130.18 581436109247107
--------- ---------- ------------- ------------------
09:44:00
AM XLON 3603 130.18 581436109247109
--------- ---------- ------------- ------------------
09:44:18
AM XLON 6807 130.16 581436109247178
--------- ---------- ------------- ------------------
09:45:35
AM XLON 7360 130.12 581436109247408
--------- ---------- ------------- ------------------
09:47:16
AM XLON 8930 130.12 581436109247741
--------- ---------- ------------- ------------------
09:47:51
AM XLON 12230 130.14 581436109247883
--------- ---------- ------------- ------------------
09:49:32
AM XLON 1004 130.16 581436109248114
--------- ---------- ------------- ------------------
09:49:34
AM XLON 2491 130.16 581436109248115
--------- ---------- ------------- ------------------
09:49:49
AM XLON 965 130.16 581436109248167
--------- ---------- ------------- ------------------
09:49:49
AM XLON 1908 130.16 581436109248166
--------- ---------- ------------- ------------------
09:50:20
AM XLON 1766 130.18 581436109248222
--------- ---------- ------------- ------------------
09:50:20
AM XLON 2753 130.18 581436109248221
--------- ---------- ------------- ------------------
09:52:36
AM XLON 1769 130.20 581436109248546
--------- ---------- ------------- ------------------
09:52:36
AM XLON 11969 130.20 581436109248545
--------- ---------- ------------- ------------------
09:52:38
AM XLON 5100 130.20 581436109248557
--------- ---------- ------------- ------------------
09:52:39
AM XLON 1023 130.18 581436109248573
--------- ---------- ------------- ------------------
09:52:39
AM XLON 3013 130.18 581436109248572
--------- ---------- ------------- ------------------
09:52:39
AM XLON 6174 130.18 581436109248560
--------- ---------- ------------- ------------------
09:53:23
AM XLON 4055 130.16 581436109248808
--------- ---------- ------------- ------------------
09:53:23
AM XLON 4630 130.16 581436109248806
--------- ---------- ------------- ------------------
09:54:26
AM XLON 1469 130.12 581436109248927
--------- ---------- ------------- ------------------
09:54:26
AM XLON 2942 130.12 581436109248926
--------- ---------- ------------- ------------------
09:54:26
AM XLON 3293 130.12 581436109248925
--------- ---------- ------------- ------------------
09:56:26
AM XLON 535 130.10 581436109249130
--------- ---------- ------------- ------------------
09:56:26
AM XLON 1093 130.10 581436109249129
--------- ---------- ------------- ------------------
09:56:26
AM XLON 1248 130.10 581436109249128
--------- ---------- ------------- ------------------
09:57:45
AM XLON 2725 130.10 581436109249413
--------- ---------- ------------- ------------------
09:57:45
AM XLON 2753 130.10 581436109249412
--------- ---------- ------------- ------------------
09:57:45
AM XLON 3000 130.10 581436109249411
--------- ---------- ------------- ------------------
09:58:03
AM XLON 1476 130.10 581436109249436
--------- ---------- ------------- ------------------
09:58:03
AM XLON 3000 130.10 581436109249435
--------- ---------- ------------- ------------------
09:58:04
AM XLON 1767 130.08 581436109249462
--------- ---------- ------------- ------------------
09:58:04
AM XLON 3843 130.08 581436109249463
--------- ---------- ------------- ------------------
09:58:04
AM XLON 6802 130.08 581436109249466
--------- ---------- ------------- ------------------
09:58:18
AM XLON 3294 130.04 581436109249480
--------- ---------- ------------- ------------------
09:58:46
AM XLON 3474 130.00 581436109249495
--------- ---------- ------------- ------------------
10:00:07
AM XLON 3217 129.96 581436109249832
--------- ---------- ------------- ------------------
10:01:09
AM XLON 1161 129.92 581436109249967
--------- ---------- ------------- ------------------
10:01:09
AM XLON 7806 129.92 581436109249966
--------- ---------- ------------- ------------------
10:02:23
AM XLON 10057 129.86 581436109250433
--------- ---------- ------------- ------------------
10:03:53
AM XLON 8535 129.82 581436109250631
--------- ---------- ------------- ------------------
10:04:05
AM XLON 4184 129.82 581436109250675
--------- ---------- ------------- ------------------
10:04:23
AM XLON 3961 129.78 581436109250726
--------- ---------- ------------- ------------------
10:05:36
AM XLON 3869 129.80 581436109251177
--------- ---------- ------------- ------------------
10:05:41
AM XLON 3884 129.80 581436109251192
--------- ---------- ------------- ------------------
10:06:40
AM XLON 3000 129.74 581436109251310
--------- ---------- ------------- ------------------
10:06:51
AM XLON 652 129.72 581436109251357
--------- ---------- ------------- ------------------
10:06:51
AM XLON 5730 129.72 581436109251358
--------- ---------- ------------- ------------------
10:08:06
AM XLON 3000 129.74 581436109251657
--------- ---------- ------------- ------------------
10:08:18
AM XLON 2783 129.70 581436109251694
--------- ---------- ------------- ------------------
10:08:18
AM XLON 2786 129.70 581436109251692
--------- ---------- ------------- ------------------
10:08:22
AM XLON 4560 129.68 581436109251701
--------- ---------- ------------- ------------------
10:09:34
AM XLON 5219 129.68 581436109251915
--------- ---------- ------------- ------------------
10:13:42
AM XLON 986 129.82 581436109253015
--------- ---------- ------------- ------------------
10:13:42
AM XLON 1167 129.82 581436109253016
--------- ---------- ------------- ------------------
10:13:42
AM XLON 2800 129.82 581436109253014
--------- ---------- ------------- ------------------
10:13:42
AM XLON 3000 129.82 581436109253013
--------- ---------- ------------- ------------------
10:13:42
AM XLON 7932 129.82 581436109253010
--------- ---------- ------------- ------------------
10:14:52
AM XLON 3300 129.82 581436109253256
--------- ---------- ------------- ------------------
10:14:52
AM XLON 3718 129.82 581436109253257
--------- ---------- ------------- ------------------
10:14:52
AM XLON 5208 129.82 581436109253255
--------- ---------- ------------- ------------------
10:15:18
AM XLON 3000 129.82 581436109253334
--------- ---------- ------------- ------------------
10:15:53
AM XLON 763 129.82 581436109253483
--------- ---------- ------------- ------------------
10:15:53
AM XLON 2047 129.82 581436109253482
--------- ---------- ------------- ------------------
10:19:57
AM XLON 3862 129.96 581436109254633
--------- ---------- ------------- ------------------
10:19:57
AM XLON 4454 129.96 581436109254634
--------- ---------- ------------- ------------------
10:19:57
AM XLON 9587 129.96 581436109254632
--------- ---------- ------------- ------------------
10:19:59
AM XLON 2052 129.96 581436109254637
--------- ---------- ------------- ------------------
10:19:59
AM XLON 3300 129.96 581436109254635
--------- ---------- ------------- ------------------
10:19:59
AM XLON 5633 129.96 581436109254636
--------- ---------- ------------- ------------------
10:20:25
AM XLON 2218 129.92 581436109254778
--------- ---------- ------------- ------------------
10:20:25
AM XLON 4123 129.92 581436109254779
--------- ---------- ------------- ------------------
10:20:25
AM XLON 13300 129.92 581436109254776
--------- ---------- ------------- ------------------
10:22:00
AM XLON 345 129.98 581436109255107
--------- ---------- ------------- ------------------
10:22:00
AM XLON 6094 129.98 581436109255108
--------- ---------- ------------- ------------------
10:24:30
AM XLON 301 130.04 581436109255734
--------- ---------- ------------- ------------------
10:24:30
AM XLON 11895 130.04 581436109255735
--------- ---------- ------------- ------------------
10:25:00
AM XLON 12094 130.04 581436109255798
--------- ---------- ------------- ------------------
10:25:21
AM XLON 4432 130.02 581436109255882
--------- ---------- ------------- ------------------
10:27:04
AM XLON 2729 130.00 581436109256069
--------- ---------- ------------- ------------------
10:28:01
AM XLON 11937 129.98 581436109256117
--------- ---------- ------------- ------------------
10:28:02
AM XLON 7888 129.98 581436109256118
--------- ---------- ------------- ------------------
10:28:33
AM XLON 2875 129.92 581436109256218
--------- ---------- ------------- ------------------
10:30:11
AM XLON 2841 129.90 581436109256472
--------- ---------- ------------- ------------------
10:30:32
AM XLON 2867 129.90 581436109256499
--------- ---------- ------------- ------------------
10:30:47
AM XLON 184 129.90 581436109256533
--------- ---------- ------------- ------------------
10:30:47
AM XLON 1342 129.90 581436109256534
--------- ---------- ------------- ------------------
10:32:39
AM XLON 1490 129.90 581436109256708
--------- ---------- ------------- ------------------
10:32:44
AM XLON 1273 129.90 581436109256713
--------- ---------- ------------- ------------------
10:33:11
AM XLON 1755 129.90 581436109256763
--------- ---------- ------------- ------------------
10:33:11
AM XLON 2998 129.90 581436109256765
--------- ---------- ------------- ------------------
10:33:11
AM XLON 3200 129.90 581436109256764
--------- ---------- ------------- ------------------
10:34:00
AM XLON 2998 129.90 581436109256961
--------- ---------- ------------- ------------------
10:34:00
AM XLON 3300 129.90 581436109256960
--------- ---------- ------------- ------------------
10:34:05
AM XLON 1155 129.90 581436109256972
--------- ---------- ------------- ------------------
10:34:05
AM XLON 2998 129.90 581436109256971
--------- ---------- ------------- ------------------
10:34:05
AM XLON 3022 129.90 581436109256973
--------- ---------- ------------- ------------------
10:35:24
AM XLON 401 130.00 581436109257275
--------- ---------- ------------- ------------------
10:35:24
AM XLON 3000 130.00 581436109257274
--------- ---------- ------------- ------------------
10:35:24
AM XLON 6125 130.00 581436109257273
--------- ---------- ------------- ------------------
10:35:30
AM XLON 6884 129.96 581436109257304
--------- ---------- ------------- ------------------
10:36:52
AM XLON 2998 129.96 581436109257510
--------- ---------- ------------- ------------------
10:36:52
AM XLON 3000 129.96 581436109257508
--------- ---------- ------------- ------------------
10:36:52
AM XLON 3022 129.96 581436109257509
--------- ---------- ------------- ------------------
10:37:07
AM XLON 5300 129.96 581436109257591
--------- ---------- ------------- ------------------
10:39:01
AM XLON 13303 130.00 581436109257839
--------- ---------- ------------- ------------------
10:39:02
AM XLON 7758 130.00 581436109257856
--------- ---------- ------------- ------------------
10:40:50
AM XLON 3003 130.00 581436109258313
--------- ---------- ------------- ------------------
10:41:08
AM XLON 915 129.98 581436109258337
--------- ---------- ------------- ------------------
10:41:08
AM XLON 1472 129.98 581436109258335
--------- ---------- ------------- ------------------
10:41:08
AM XLON 2901 129.98 581436109258332
--------- ---------- ------------- ------------------
10:41:08
AM XLON 2998 129.98 581436109258334
--------- ---------- ------------- ------------------
10:41:08
AM XLON 3022 129.98 581436109258336
--------- ---------- ------------- ------------------
10:42:20
AM XLON 1598 130.00 581436109258573
--------- ---------- ------------- ------------------
10:42:20
AM XLON 5829 130.00 581436109258572
--------- ---------- ------------- ------------------
10:43:19
AM XLON 2083 130.00 581436109258692
--------- ---------- ------------- ------------------
10:43:19
AM XLON 2967 130.00 581436109258690
--------- ---------- ------------- ------------------
10:43:19
AM XLON 3300 130.00 581436109258691
--------- ---------- ------------- ------------------
10:44:55
AM XLON 2883 129.98 581436109258959
--------- ---------- ------------- ------------------
10:45:13
AM XLON 11926 129.96 581436109259037
--------- ---------- ------------- ------------------
10:48:30
AM XLON 415 129.86 581436109259506
--------- ---------- ------------- ------------------
10:48:30
AM XLON 2608 129.86 581436109259505
--------- ---------- ------------- ------------------
10:48:30
AM XLON 8828 129.86 581436109259504
--------- ---------- ------------- ------------------
10:48:31
AM XLON 1341 129.84 581436109259511
--------- ---------- ------------- ------------------
10:48:31
AM XLON 1600 129.84 581436109259512
--------- ---------- ------------- ------------------
10:48:58
AM XLON 9128 129.78 581436109259543
--------- ---------- ------------- ------------------
10:55:35
AM XLON 1464 130.12 581436109260317
--------- ---------- ------------- ------------------
10:55:35
AM XLON 11903 130.12 581436109260316
--------- ---------- ------------- ------------------
10:55:39
AM XLON 3927 130.14 581436109260346
--------- ---------- ------------- ------------------
10:55:46
AM XLON 3832 130.14 581436109260367
--------- ---------- ------------- ------------------
10:55:48
AM XLON 3758 130.14 581436109260373
--------- ---------- ------------- ------------------
10:56:59
AM XLON 3000 130.16 581436109260648
--------- ---------- ------------- ------------------
10:57:04
AM XLON 2881 130.16 581436109260679
--------- ---------- ------------- ------------------
10:57:04
AM XLON 2998 130.16 581436109260680
--------- ---------- ------------- ------------------
10:57:04
AM XLON 3000 130.16 581436109260681
--------- ---------- ------------- ------------------
11:00:04
AM XLON 911 130.10 581436109261192
--------- ---------- ------------- ------------------
11:00:04
AM XLON 1563 130.10 581436109261191
--------- ---------- ------------- ------------------
11:00:04
AM XLON 2287 130.10 581436109261193
--------- ---------- ------------- ------------------
11:00:04
AM XLON 1206 130.14 581436109261181
--------- ---------- ------------- ------------------
11:00:04
AM XLON 1564 130.14 581436109261180
--------- ---------- ------------- ------------------
11:00:04
AM XLON 2998 130.14 581436109261177
--------- ---------- ------------- ------------------
11:00:04
AM XLON 3000 130.14 581436109261178
--------- ---------- ------------- ------------------
11:00:04
AM XLON 3022 130.14 581436109261179
--------- ---------- ------------- ------------------
11:00:04
AM XLON 12594 130.14 581436109261173
--------- ---------- ------------- ------------------
11:00:41
AM XLON 2786 130.14 581436109261366
--------- ---------- ------------- ------------------
11:00:57
AM XLON 730 130.10 581436109261414
--------- ---------- ------------- ------------------
11:00:57
AM XLON 3000 130.10 581436109261413
--------- ---------- ------------- ------------------
11:00:57
AM XLON 11484 130.12 581436109261404
--------- ---------- ------------- ------------------
11:04:02
AM XLON 1782 130.00 581436109261807
--------- ---------- ------------- ------------------
11:04:02
AM XLON 2600 130.00 581436109261804
--------- ---------- ------------- ------------------
11:04:02
AM XLON 3000 130.00 581436109261805
--------- ---------- ------------- ------------------
11:04:02
AM XLON 3289 130.00 581436109261803
--------- ---------- ------------- ------------------
11:04:02
AM XLON 3300 130.00 581436109261806
--------- ---------- ------------- ------------------
11:04:02
AM XLON 5600 130.00 581436109261808
--------- ---------- ------------- ------------------
11:06:09
AM XLON 2760 129.94 581436109262164
--------- ---------- ------------- ------------------
11:06:32
AM XLON 121 129.94 581436109262190
--------- ---------- ------------- ------------------
11:06:32
AM XLON 1973 129.94 581436109262192
--------- ---------- ------------- ------------------
11:06:32
AM XLON 2791 129.94 581436109262191
--------- ---------- ------------- ------------------
11:06:51
AM XLON 2314 129.92 581436109262212
--------- ---------- ------------- ------------------
11:07:01
AM XLON 2046 129.88 581436109262260
--------- ---------- ------------- ------------------
11:07:01
AM XLON 3000 129.88 581436109262259
--------- ---------- ------------- ------------------
11:07:01
AM XLON 2729 129.92 581436109262240
--------- ---------- ------------- ------------------
11:07:02
AM XLON 791 129.90 581436109262261
--------- ---------- ------------- ------------------
11:07:02
AM XLON 2113 129.90 581436109262262
--------- ---------- ------------- ------------------
11:07:02
AM XLON 2637 129.90 581436109262263
--------- ---------- ------------- ------------------
11:09:29
AM XLON 138 129.90 581436109262593
--------- ---------- ------------- ------------------
11:10:52
AM XLON 4841 129.92 581436109262727
--------- ---------- ------------- ------------------
11:12:10
AM XLON 2500 129.92 581436109262909
--------- ---------- ------------- ------------------
11:12:10
AM XLON 3300 129.92 581436109262908
--------- ---------- ------------- ------------------
11:12:12
AM XLON 1310 129.92 581436109262912
--------- ---------- ------------- ------------------
11:12:22
AM XLON 4264 129.92 581436109262926
--------- ---------- ------------- ------------------
11:12:27
AM XLON 10204 129.90 581436109262934
--------- ---------- ------------- ------------------
11:12:27
AM XLON 9120 129.92 581436109262930
--------- ---------- ------------- ------------------
11:13:27
AM XLON 7167 129.84 581436109263003
--------- ---------- ------------- ------------------
11:15:38
AM XLON 3365 130.04 581436109263221
--------- ---------- ------------- ------------------
11:15:53
AM XLON 2709 130.02 581436109263249
--------- ---------- ------------- ------------------
11:15:53
AM XLON 9388 130.02 581436109263248
--------- ---------- ------------- ------------------
11:17:39
AM XLON 5778 130.00 581436109263519
--------- ---------- ------------- ------------------
11:18:33
AM XLON 2297 130.00 581436109263554
--------- ---------- ------------- ------------------
11:18:33
AM XLON 8924 130.00 581436109263555
--------- ---------- ------------- ------------------
11:24:24
AM XLON 4450 130.20 581436109264465
--------- ---------- ------------- ------------------
11:26:11
AM XLON 802 130.26 581436109264788
--------- ---------- ------------- ------------------
11:26:11
AM XLON 2509 130.26 581436109264785
--------- ---------- ------------- ------------------
11:26:11
AM XLON 3000 130.26 581436109264786
--------- ---------- ------------- ------------------
11:26:11
AM XLON 3206 130.26 581436109264787
--------- ---------- ------------- ------------------
11:26:11
AM XLON 7717 130.26 581436109264781
--------- ---------- ------------- ------------------
11:26:19
AM XLON 5962 130.22 581436109264794
--------- ---------- ------------- ------------------
11:26:50
AM XLON 67 130.22 581436109264824
--------- ---------- ------------- ------------------
11:26:50
AM XLON 751 130.22 581436109264821
--------- ---------- ------------- ------------------
11:26:50
AM XLON 3057 130.22 581436109264822
--------- ---------- ------------- ------------------
11:26:50
AM XLON 3273 130.22 581436109264823
--------- ---------- ------------- ------------------
11:26:50
AM XLON 6029 130.22 581436109264820
--------- ---------- ------------- ------------------
11:27:03
AM XLON 11567 130.22 581436109264838
--------- ---------- ------------- ------------------
11:28:40
AM XLON 5944 130.26 581436109265038
--------- ---------- ------------- ------------------
11:28:45
AM XLON 1478 130.24 581436109265044
--------- ---------- ------------- ------------------
11:28:45
AM XLON 2540 130.24 581436109265043
--------- ---------- ------------- ------------------
11:28:45
AM XLON 3000 130.24 581436109265042
--------- ---------- ------------- ------------------
11:29:28
AM XLON 12253 130.16 581436109265154
--------- ---------- ------------- ------------------
11:30:02
AM XLON 3090 130.16 581436109265224
--------- ---------- ------------- ------------------
11:30:02
AM XLON 3533 130.16 581436109265225
--------- ---------- ------------- ------------------
11:31:59
AM XLON 138 130.12 581436109265351
--------- ---------- ------------- ------------------
11:32:04
AM XLON 94 130.12 581436109265352
--------- ---------- ------------- ------------------
11:32:04
AM XLON 1321 130.12 581436109265353
--------- ---------- ------------- ------------------
11:32:12
AM XLON 59 130.12 581436109265368
--------- ---------- ------------- ------------------
11:32:25
AM XLON 103 130.12 581436109265377
--------- ---------- ------------- ------------------
11:32:32
AM XLON 719 130.14 581436109265403
--------- ---------- ------------- ------------------
11:32:32
AM XLON 2137 130.14 581436109265404
--------- ---------- ------------- ------------------
11:36:23
AM XLON 922 130.14 581436109265785
--------- ---------- ------------- ------------------
11:36:23
AM XLON 1338 130.14 581436109265782
--------- ---------- ------------- ------------------
11:36:23
AM XLON 2635 130.14 581436109265783
--------- ---------- ------------- ------------------
11:36:23
AM XLON 2656 130.14 581436109265784
--------- ---------- ------------- ------------------
11:36:23
AM XLON 12410 130.14 581436109265780
--------- ---------- ------------- ------------------
11:36:25
AM XLON 577 130.14 581436109265787
--------- ---------- ------------- ------------------
11:36:26
AM XLON 670 130.14 581436109265797
--------- ---------- ------------- ------------------
11:39:09
AM XLON 536 130.12 581436109266014
--------- ---------- ------------- ------------------
11:39:09
AM XLON 2513 130.12 581436109266013
--------- ---------- ------------- ------------------
11:39:09
AM XLON 4100 130.12 581436109266012
--------- ---------- ------------- ------------------
11:39:09
AM XLON 4138 130.12 581436109266015
--------- ---------- ------------- ------------------
11:39:09
AM XLON 4167 130.12 581436109266016
--------- ---------- ------------- ------------------
11:39:09
AM XLON 12978 130.12 581436109266011
--------- ---------- ------------- ------------------
11:39:23
AM XLON 3048 130.20 581436109266043
--------- ---------- ------------- ------------------
11:39:23
AM XLON 8521 130.20 581436109266032
--------- ---------- ------------- ------------------
11:40:45
AM XLON 692 130.18 581436109266213
--------- ---------- ------------- ------------------
11:40:45
AM XLON 4459 130.18 581436109266212
--------- ---------- ------------- ------------------
11:42:56
AM XLON 10016 130.14 581436109266442
--------- ---------- ------------- ------------------
11:42:56
AM XLON 11988 130.14 581436109266441
--------- ---------- ------------- ------------------
11:44:04
AM XLON 2340 130.12 581436109266522
--------- ---------- ------------- ------------------
11:44:04
AM XLON 2770 130.12 581436109266520
--------- ---------- ------------- ------------------
11:44:04
AM XLON 3000 130.12 581436109266521
--------- ---------- ------------- ------------------
11:45:05
AM XLON 2993 130.08 581436109266626
--------- ---------- ------------- ------------------
11:46:14
AM XLON 1110 130.02 581436109266695
--------- ---------- ------------- ------------------
11:46:14
AM XLON 1921 130.02 581436109266694
--------- ---------- ------------- ------------------
11:46:14
AM XLON 7332 130.02 581436109266693
--------- ---------- ------------- ------------------
11:47:14
AM XLON 3054 130.00 581436109266788
--------- ---------- ------------- ------------------
11:48:44
AM XLON 254 130.12 581436109267110
--------- ---------- ------------- ------------------
11:48:44
AM XLON 2544 130.12 581436109267109
--------- ---------- ------------- ------------------
11:48:49
AM XLON 2806 130.12 581436109267126
--------- ---------- ------------- ------------------
11:49:15
AM XLON 551 130.12 581436109267187
--------- ---------- ------------- ------------------
11:49:15
AM XLON 2252 130.12 581436109267186
--------- ---------- ------------- ------------------
11:49:57
AM XLON 879 130.14 581436109267259
--------- ---------- ------------- ------------------
11:49:57
AM XLON 1540 130.14 581436109267260
--------- ---------- ------------- ------------------
11:50:09
AM XLON 897 130.12 581436109267280
--------- ---------- ------------- ------------------
11:50:09
AM XLON 1472 130.12 581436109267277
--------- ---------- ------------- ------------------
11:50:09
AM XLON 2048 130.12 581436109267281
--------- ---------- ------------- ------------------
11:50:09
AM XLON 3100 130.12 581436109267279
--------- ---------- ------------- ------------------
11:50:09
AM XLON 3300 130.12 581436109267278
--------- ---------- ------------- ------------------
11:50:09
AM XLON 4873 130.12 581436109267276
--------- ---------- ------------- ------------------
11:53:16
AM XLON 13555 130.06 581436109267475
--------- ---------- ------------- ------------------
11:55:39
AM XLON 4619 130.12 581436109267631
--------- ---------- ------------- ------------------
11:55:39
AM XLON 5010 130.12 581436109267630
--------- ---------- ------------- ------------------
11:55:40
AM XLON 2847 130.12 581436109267635
--------- ---------- ------------- ------------------
11:55:40
AM XLON 3300 130.12 581436109267632
--------- ---------- ------------- ------------------
11:55:40
AM XLON 3600 130.12 581436109267633
--------- ---------- ------------- ------------------
11:56:47
AM XLON 2772 130.12 581436109267713
--------- ---------- ------------- ------------------
11:57:46
AM XLON 1232 130.16 581436109267833
--------- ---------- ------------- ------------------
11:57:46
AM XLON 1537 130.16 581436109267831
--------- ---------- ------------- ------------------
11:57:46
AM XLON 3000 130.16 581436109267830
--------- ---------- ------------- ------------------
11:57:46
AM XLON 3121 130.16 581436109267832
--------- ---------- ------------- ------------------
11:58:16
AM XLON 1571 130.16 581436109267879
--------- ---------- ------------- ------------------
11:58:16
AM XLON 3000 130.16 581436109267878
--------- ---------- ------------- ------------------
11:58:34
AM XLON 2770 130.12 581436109267901
--------- ---------- ------------- ------------------
11:59:02
AM XLON 716 130.12 581436109267932
--------- ---------- ------------- ------------------
11:59:02
AM XLON 3000 130.12 581436109267931
--------- ---------- ------------- ------------------
11:59:11
AM XLON 12766 130.08 581436109267943
--------- ---------- ------------- ------------------
11:59:43
AM XLON 528 130.02 581436109268019
--------- ---------- ------------- ------------------
11:59:43
AM XLON 4024 130.02 581436109268020
--------- ---------- ------------- ------------------
12:00:00
PM XLON 160 129.98 581436109268032
--------- ---------- ------------- ------------------
12:02:10
PM XLON 6204 130.06 581436109268274
--------- ---------- ------------- ------------------
12:04:21
PM XLON 500 130.16 581436109268560
--------- ---------- ------------- ------------------
12:05:52
PM XLON 3884 130.16 581436109268667
--------- ---------- ------------- ------------------
12:05:52
PM XLON 8881 130.16 581436109268668
--------- ---------- ------------- ------------------
12:06:09
PM XLON 3045 130.16 581436109268799
--------- ---------- ------------- ------------------
12:06:09
PM XLON 3045 130.18 581436109268796
--------- ---------- ------------- ------------------
12:06:19
PM XLON 11674 130.16 581436109268822
--------- ---------- ------------- ------------------
12:07:17
PM XLON 3219 130.18 581436109268974
--------- ---------- ------------- ------------------
12:07:17
PM XLON 3300 130.18 581436109268973
--------- ---------- ------------- ------------------
12:08:03
PM XLON 8013 130.18 581436109269054
--------- ---------- ------------- ------------------
12:10:42
PM XLON 2381 130.24 581436109269365
--------- ---------- ------------- ------------------
12:10:42
PM XLON 2923 130.24 581436109269367
--------- ---------- ------------- ------------------
12:10:42
PM XLON 6213 130.24 581436109269366
--------- ---------- ------------- ------------------
12:11:09
PM XLON 503 130.26 581436109269453
--------- ---------- ------------- ------------------
12:11:09
PM XLON 795 130.26 581436109269446
--------- ---------- ------------- ------------------
12:11:09
PM XLON 1488 130.26 581436109269452
--------- ---------- ------------- ------------------
12:11:09
PM XLON 2544 130.26 581436109269455
--------- ---------- ------------- ------------------
12:11:09
PM XLON 2574 130.26 581436109269451
--------- ---------- ------------- ------------------
12:11:09
PM XLON 2907 130.26 581436109269449
--------- ---------- ------------- ------------------
12:11:09
PM XLON 2923 130.26 581436109269448
--------- ---------- ------------- ------------------
12:11:09
PM XLON 3000 130.26 581436109269450
--------- ---------- ------------- ------------------
12:11:09
PM XLON 3539 130.26 581436109269447
--------- ---------- ------------- ------------------
12:11:09
PM XLON 4047 130.26 581436109269454
--------- ---------- ------------- ------------------
12:11:12
PM XLON 2809 130.26 581436109269457
--------- ---------- ------------- ------------------
12:11:34
PM XLON 1238 130.26 581436109269601
--------- ---------- ------------- ------------------
12:11:34
PM XLON 1639 130.26 581436109269602
--------- ---------- ------------- ------------------
12:11:35
PM XLON 12730 130.22 581436109269608
--------- ---------- ------------- ------------------
12:12:40
PM XLON 6160 130.16 581436109269793
--------- ---------- ------------- ------------------
12:14:21
PM XLON 1100 130.18 581436109269910
--------- ---------- ------------- ------------------
12:14:21
PM XLON 3300 130.18 581436109269909
--------- ---------- ------------- ------------------
12:16:23
PM XLON 2996 130.28 581436109270052
--------- ---------- ------------- ------------------
12:17:55
PM XLON 1378 130.34 581436109270169
--------- ---------- ------------- ------------------
12:17:55
PM XLON 2907 130.34 581436109270168
--------- ---------- ------------- ------------------
12:17:55
PM XLON 2923 130.34 581436109270170
--------- ---------- ------------- ------------------
12:18:20
PM XLON 1425 130.34 581436109270177
--------- ---------- ------------- ------------------
12:18:20
PM XLON 3351 130.34 581436109270176
--------- ---------- ------------- ------------------
12:18:20
PM XLON 6179 130.34 581436109270175
--------- ---------- ------------- ------------------
12:18:21
PM XLON 13429 130.30 581436109270180
--------- ---------- ------------- ------------------
12:19:42
PM XLON 2830 130.30 581436109270244
--------- ---------- ------------- ------------------
12:20:04
PM XLON 1050 130.30 581436109270281
--------- ---------- ------------- ------------------
12:20:04
PM XLON 3662 130.30 581436109270280
--------- ---------- ------------- ------------------
12:20:19
PM XLON 3802 130.28 581436109270298
--------- ---------- ------------- ------------------
12:20:19
PM XLON 9680 130.28 581436109270299
--------- ---------- ------------- ------------------
12:23:43
PM XLON 3297 130.36 581436109270738
--------- ---------- ------------- ------------------
12:25:04
PM XLON 13039 130.40 581436109270885
--------- ---------- ------------- ------------------
12:25:04
PM XLON 13276 130.40 581436109270886
--------- ---------- ------------- ------------------
12:25:17
PM XLON 279 130.38 581436109270897
--------- ---------- ------------- ------------------
12:25:17
PM XLON 6014 130.38 581436109270896
--------- ---------- ------------- ------------------
12:28:59
PM XLON 241 130.32 581436109271340
--------- ---------- ------------- ------------------
12:28:59
PM XLON 6262 130.32 581436109271339
--------- ---------- ------------- ------------------
12:29:23
PM XLON 2911 130.30 581436109271514
--------- ---------- ------------- ------------------
12:29:23
PM XLON 3300 130.30 581436109271513
--------- ---------- ------------- ------------------
12:29:23
PM XLON 1025 130.32 581436109271516
--------- ---------- ------------- ------------------
12:29:23
PM XLON 2538 130.32 581436109271515
--------- ---------- ------------- ------------------
12:30:03
PM XLON 596 130.34 581436109271798
--------- ---------- ------------- ------------------
12:30:03
PM XLON 2538 130.34 581436109271797
--------- ---------- ------------- ------------------
12:30:08
PM XLON 1125 130.34 581436109271815
--------- ---------- ------------- ------------------
12:31:42
PM XLON 6215 130.38 581436109272021
--------- ---------- ------------- ------------------
12:31:42
PM XLON 6617 130.38 581436109272020
--------- ---------- ------------- ------------------
12:33:03
PM XLON 2891 130.42 581436109272172
--------- ---------- ------------- ------------------
12:33:03
PM XLON 4813 130.42 581436109272197
--------- ---------- ------------- ------------------
12:35:48
PM XLON 1266 130.44 581436109272409
--------- ---------- ------------- ------------------
12:35:48
PM XLON 5667 130.44 581436109272410
--------- ---------- ------------- ------------------
12:35:48
PM XLON 11306 130.44 581436109272406
--------- ---------- ------------- ------------------
12:35:54
PM XLON 1244 130.44 581436109272441
--------- ---------- ------------- ------------------
12:35:54
PM XLON 4134 130.44 581436109272442
--------- ---------- ------------- ------------------
12:35:54
PM XLON 7554 130.44 581436109272439
--------- ---------- ------------- ------------------
12:36:03
PM XLON 1137 130.42 581436109272453
--------- ---------- ------------- ------------------
12:36:03
PM XLON 1630 130.42 581436109272454
--------- ---------- ------------- ------------------
12:38:14
PM XLON 4 130.36 581436109272708
--------- ---------- ------------- ------------------
12:38:14
PM XLON 920 130.36 581436109272710
--------- ---------- ------------- ------------------
12:38:14
PM XLON 1850 130.36 581436109272709
--------- ---------- ------------- ------------------
12:38:22
PM XLON 874 130.34 581436109272733
--------- ---------- ------------- ------------------
12:38:22
PM XLON 2538 130.34 581436109272732
--------- ---------- ------------- ------------------
12:39:34
PM XLON 1263 130.32 581436109272823
--------- ---------- ------------- ------------------
12:39:34
PM XLON 3300 130.32 581436109272824
--------- ---------- ------------- ------------------
12:39:34
PM XLON 3382 130.32 581436109272825
--------- ---------- ------------- ------------------
12:39:34
PM XLON 4203 130.32 581436109272819
--------- ---------- ------------- ------------------
12:39:34
PM XLON 5166 130.32 581436109272826
--------- ---------- ------------- ------------------
12:44:20
PM XLON 13453 130.38 581436109273246
--------- ---------- ------------- ------------------
12:45:32
PM XLON 3055 130.50 581436109273467
--------- ---------- ------------- ------------------
12:45:32
PM XLON 10320 130.50 581436109273466
--------- ---------- ------------- ------------------
12:45:52
PM XLON 9359 130.50 581436109273619
--------- ---------- ------------- ------------------
12:47:07
PM XLON 1881 130.60 581436109273826
--------- ---------- ------------- ------------------
12:47:19
PM XLON 2538 130.60 581436109273911
--------- ---------- ------------- ------------------
12:47:19
PM XLON 2538 130.60 581436109273912
--------- ---------- ------------- ------------------
12:47:19
PM XLON 3000 130.60 581436109273910
--------- ---------- ------------- ------------------
12:47:24
PM XLON 337 130.60 581436109273935
--------- ---------- ------------- ------------------
12:47:24
PM XLON 5808 130.60 581436109273934
--------- ---------- ------------- ------------------
12:47:28
PM XLON 3514 130.58 581436109273961
--------- ---------- ------------- ------------------
12:47:28
PM XLON 9538 130.58 581436109273962
--------- ---------- ------------- ------------------
12:50:39
PM XLON 1875 130.50 581436109274398
--------- ---------- ------------- ------------------
12:50:39
PM XLON 2722 130.50 581436109274396
--------- ---------- ------------- ------------------
12:50:39
PM XLON 2738 130.50 581436109274395
--------- ---------- ------------- ------------------
12:50:39
PM XLON 3000 130.50 581436109274397
--------- ---------- ------------- ------------------
12:53:15
PM XLON 817 130.60 581436109274673
--------- ---------- ------------- ------------------
12:53:15
PM XLON 3061 130.60 581436109274674
--------- ---------- ------------- ------------------
12:53:22
PM XLON 4086 130.60 581436109274691
--------- ---------- ------------- ------------------
12:54:50
PM XLON 12279 130.58 581436109274791
--------- ---------- ------------- ------------------
12:54:50
PM XLON 2574 130.60 581436109274795
--------- ---------- ------------- ------------------
12:54:50
PM XLON 2678 130.60 581436109274794
--------- ---------- ------------- ------------------
12:54:50
PM XLON 2722 130.60 581436109274793
--------- ---------- ------------- ------------------
12:54:50
PM XLON 2738 130.60 581436109274792
--------- ---------- ------------- ------------------
12:54:50
PM XLON 5236 130.60 581436109274796
--------- ---------- ------------- ------------------
12:55:34
PM XLON 1651 130.64 581436109274839
--------- ---------- ------------- ------------------
12:56:07
PM XLON 1137 130.62 581436109274882
--------- ---------- ------------- ------------------
12:56:07
PM XLON 6959 130.62 581436109274881
--------- ---------- ------------- ------------------
12:56:13
PM XLON 1898 130.62 581436109274897
--------- ---------- ------------- ------------------
12:56:13
PM XLON 7458 130.62 581436109274896
--------- ---------- ------------- ------------------
12:57:22
PM XLON 2777 130.62 581436109274992
--------- ---------- ------------- ------------------
12:58:46
PM XLON 1268 130.66 581436109275081
--------- ---------- ------------- ------------------
12:58:46
PM XLON 3058 130.66 581436109275080
--------- ---------- ------------- ------------------
12:59:40
PM XLON 2171 130.66 581436109275153
--------- ---------- ------------- ------------------
12:59:40
PM XLON 2869 130.66 581436109275151
--------- ---------- ------------- ------------------
12:59:40
PM XLON 4934 130.66 581436109275149
--------- ---------- ------------- ------------------
12:59:40
PM XLON 5640 130.66 581436109275150
--------- ---------- ------------- ------------------
12:59:40
PM XLON 9284 130.66 581436109275152
--------- ---------- ------------- ------------------
13:02:05
PM XLON 666 130.62 581436109275428
--------- ---------- ------------- ------------------
13:02:05
PM XLON 3000 130.62 581436109275427
--------- ---------- ------------- ------------------
13:02:05
PM XLON 7448 130.62 581436109275426
--------- ---------- ------------- ------------------
13:02:09
PM XLON 2812 130.62 581436109275431
--------- ---------- ------------- ------------------
13:03:55
PM XLON 681 130.62 581436109275656
--------- ---------- ------------- ------------------
13:03:59
PM XLON 8245 130.62 581436109275730
--------- ---------- ------------- ------------------
13:04:00
PM XLON 2861 130.62 581436109275825
--------- ---------- ------------- ------------------
13:04:00
PM XLON 13350 130.62 581436109275821
--------- ---------- ------------- ------------------
13:04:01
PM XLON 2216 130.62 581436109275827
--------- ---------- ------------- ------------------
13:04:27
PM XLON 3069 130.62 581436109275961
--------- ---------- ------------- ------------------
13:06:01
PM XLON 60 130.74 581436109276077
--------- ---------- ------------- ------------------
13:06:29
PM XLON 420 130.76 581436109276112
--------- ---------- ------------- ------------------
13:06:29
PM XLON 2574 130.76 581436109276111
--------- ---------- ------------- ------------------
13:06:29
PM XLON 5551 130.76 581436109276110
--------- ---------- ------------- ------------------
13:06:35
PM XLON 1442 130.76 581436109276123
--------- ---------- ------------- ------------------
13:09:50
PM XLON 505 130.84 581436109276463
--------- ---------- ------------- ------------------
13:09:50
PM XLON 1452 130.84 581436109276462
--------- ---------- ------------- ------------------
13:09:50
PM XLON 3000 130.84 581436109276461
--------- ---------- ------------- ------------------
13:10:45
PM XLON 79 130.80 581436109276630
--------- ---------- ------------- ------------------
13:10:45
PM XLON 1385 130.80 581436109276627
--------- ---------- ------------- ------------------
13:10:45
PM XLON 2722 130.80 581436109276628
--------- ---------- ------------- ------------------
13:10:45
PM XLON 7854 130.80 581436109276629
--------- ---------- ------------- ------------------
13:10:45
PM XLON 11701 130.80 581436109276623
--------- ---------- ------------- ------------------
13:10:56
PM XLON 1908 130.84 581436109276646
--------- ---------- ------------- ------------------
13:10:56
PM XLON 2722 130.84 581436109276647
--------- ---------- ------------- ------------------
13:11:07
PM XLON 1587 130.84 581436109276695
--------- ---------- ------------- ------------------
13:12:08
PM XLON 1427 130.82 581436109276792
--------- ---------- ------------- ------------------
13:12:08
PM XLON 2449 130.82 581436109276789
--------- ---------- ------------- ------------------
13:12:08
PM XLON 2722 130.82 581436109276790
--------- ---------- ------------- ------------------
13:12:08
PM XLON 2803 130.82 581436109276793
--------- ---------- ------------- ------------------
13:12:08
PM XLON 3000 130.82 581436109276791
--------- ---------- ------------- ------------------
13:12:08
PM XLON 5285 130.82 581436109276782
--------- ---------- ------------- ------------------
13:12:08
PM XLON 6667 130.82 581436109276783
--------- ---------- ------------- ------------------
13:14:21
PM XLON 1568 130.90 581436109277074
--------- ---------- ------------- ------------------
13:14:21
PM XLON 4000 130.90 581436109277072
--------- ---------- ------------- ------------------
13:14:21
PM XLON 4000 130.90 581436109277073
--------- ---------- ------------- ------------------
13:14:24
PM XLON 2893 130.88 581436109277153
--------- ---------- ------------- ------------------
13:15:17
PM XLON 3847 130.88 581436109277242
--------- ---------- ------------- ------------------
13:15:17
PM XLON 5245 130.88 581436109277241
--------- ---------- ------------- ------------------
13:15:17
PM XLON 8792 130.88 581436109277239
--------- ---------- ------------- ------------------
13:16:12
PM XLON 6772 130.82 581436109277438
--------- ---------- ------------- ------------------
13:17:29
PM XLON 84 130.72 581436109277541
--------- ---------- ------------- ------------------
13:17:49
PM XLON 139 130.70 581436109277607
--------- ---------- ------------- ------------------
13:18:00
PM XLON 1648 130.70 581436109277623
--------- ---------- ------------- ------------------
13:18:00
PM XLON 2738 130.70 581436109277622
--------- ---------- ------------- ------------------
13:18:12
PM XLON 12207 130.64 581436109277641
--------- ---------- ------------- ------------------
13:18:45
PM XLON 2174 130.58 581436109277696
--------- ---------- ------------- ------------------
13:18:45
PM XLON 3859 130.58 581436109277695
--------- ---------- ------------- ------------------
13:19:49
PM XLON 2803 130.54 581436109277817
--------- ---------- ------------- ------------------
13:20:20
PM XLON 4708 130.62 581436109277941
--------- ---------- ------------- ------------------
13:22:00
PM XLON 6976 130.64 581436109278187
--------- ---------- ------------- ------------------
13:22:00
PM XLON 11259 130.64 581436109278185
--------- ---------- ------------- ------------------
13:23:43
PM XLON 4564 130.58 581436109278378
--------- ---------- ------------- ------------------
13:23:43
PM XLON 11004 130.58 581436109278376
--------- ---------- ------------- ------------------
13:24:32
PM XLON 3998 130.58 581436109278496
--------- ---------- ------------- ------------------
13:26:02
PM XLON 5727 130.58 581436109278628
--------- ---------- ------------- ------------------
13:26:26
PM XLON 4360 130.58 581436109278738
--------- ---------- ------------- ------------------
13:26:26
PM XLON 8562 130.58 581436109278734
--------- ---------- ------------- ------------------
13:27:00
PM XLON 66 130.58 581436109278764
--------- ---------- ------------- ------------------
13:27:00
PM XLON 4480 130.58 581436109278765
--------- ---------- ------------- ------------------
13:27:13
PM XLON 3181 130.58 581436109278853
--------- ---------- ------------- ------------------
13:27:40
PM XLON 459 130.58 581436109278927
--------- ---------- ------------- ------------------
13:27:40
PM XLON 2604 130.58 581436109278926
--------- ---------- ------------- ------------------
13:29:37
PM XLON 510 130.62 581436109279097
--------- ---------- ------------- ------------------
13:29:37
PM XLON 1338 130.62 581436109279100
--------- ---------- ------------- ------------------
13:29:37
PM XLON 2738 130.62 581436109279099
--------- ---------- ------------- ------------------
13:29:37
PM XLON 3000 130.62 581436109279098
--------- ---------- ------------- ------------------
13:29:50
PM XLON 4654 130.56 581436109279119
--------- ---------- ------------- ------------------
13:29:50
PM XLON 4179 130.58 581436109279112
--------- ---------- ------------- ------------------
13:29:50
PM XLON 8737 130.58 581436109279113
--------- ---------- ------------- ------------------
13:31:59
PM XLON 2621 130.62 581436109279481
--------- ---------- ------------- ------------------
13:31:59
PM XLON 5182 130.62 581436109279480
--------- ---------- ------------- ------------------
13:32:55
PM XLON 3292 130.62 581436109279582
--------- ---------- ------------- ------------------
13:34:36
PM XLON 2927 130.72 581436109279805
--------- ---------- ------------- ------------------
13:34:36
PM XLON 18897 130.72 581436109279806
--------- ---------- ------------- ------------------
13:36:49
PM XLON 1564 130.78 581436109280065
--------- ---------- ------------- ------------------
13:36:49
PM XLON 1668 130.78 581436109280062
--------- ---------- ------------- ------------------
13:36:49
PM XLON 3000 130.78 581436109280063
--------- ---------- ------------- ------------------
13:36:49
PM XLON 5440 130.78 581436109280064
--------- ---------- ------------- ------------------
13:36:49
PM XLON 3981 130.80 581436109280053
--------- ---------- ------------- ------------------
13:36:49
PM XLON 8694 130.80 581436109280054
--------- ---------- ------------- ------------------
13:36:51
PM XLON 90 130.78 581436109280070
--------- ---------- ------------- ------------------
13:36:51
PM XLON 727 130.78 581436109280071
--------- ---------- ------------- ------------------
13:36:51
PM XLON 987 130.78 581436109280069
--------- ---------- ------------- ------------------
13:36:51
PM XLON 1020 130.78 581436109280068
--------- ---------- ------------- ------------------
13:37:08
PM XLON 9465 130.78 581436109280089
--------- ---------- ------------- ------------------
13:37:10
PM XLON 3899 130.78 581436109280092
--------- ---------- ------------- ------------------
13:37:45
PM XLON 2888 130.76 581436109280155
--------- ---------- ------------- ------------------
13:37:45
PM XLON 2977 130.76 581436109280153
--------- ---------- ------------- ------------------
13:38:44
PM XLON 3156 130.74 581436109280263
--------- ---------- ------------- ------------------
13:39:27
PM XLON 457 130.76 581436109280364
--------- ---------- ------------- ------------------
13:39:27
PM XLON 721 130.76 581436109280363
--------- ---------- ------------- ------------------
13:41:20
PM XLON 11844 130.78 581436109280687
--------- ---------- ------------- ------------------
13:42:32
PM XLON 70 130.82 581436109280860
--------- ---------- ------------- ------------------
13:43:59
PM XLON 2554 130.84 581436109281002
--------- ---------- ------------- ------------------
13:43:59
PM XLON 2567 130.84 581436109281004
--------- ---------- ------------- ------------------
13:43:59
PM XLON 3000 130.84 581436109281003
--------- ---------- ------------- ------------------
13:43:59
PM XLON 4716 130.84 581436109281005
--------- ---------- ------------- ------------------
13:43:59
PM XLON 12456 130.84 581436109281000
--------- ---------- ------------- ------------------
13:44:01
PM XLON 2554 130.84 581436109281029
--------- ---------- ------------- ------------------
13:44:01
PM XLON 2985 130.84 581436109281028
--------- ---------- ------------- ------------------
13:44:05
PM XLON 2774 130.84 581436109281038
--------- ---------- ------------- ------------------
13:44:23
PM XLON 261 130.84 581436109281047
--------- ---------- ------------- ------------------
13:44:23
PM XLON 2565 130.84 581436109281046
--------- ---------- ------------- ------------------
13:44:33
PM XLON 2304 130.82 581436109281073
--------- ---------- ------------- ------------------
13:45:08
PM XLON 454 130.90 581436109281141
--------- ---------- ------------- ------------------
13:45:08
PM XLON 2567 130.90 581436109281140
--------- ---------- ------------- ------------------
13:45:13
PM XLON 24 130.88 581436109281152
--------- ---------- ------------- ------------------
13:45:13
PM XLON 3000 130.88 581436109281151
--------- ---------- ------------- ------------------
13:46:04
PM XLON 6967 130.88 581436109281285
--------- ---------- ------------- ------------------
13:46:04
PM XLON 11845 130.88 581436109281294
--------- ---------- ------------- ------------------
13:47:18
PM XLON 3172 130.86 581436109281533
--------- ---------- ------------- ------------------
13:48:06
PM XLON 748 130.86 581436109281646
--------- ---------- ------------- ------------------
13:48:06
PM XLON 3875 130.86 581436109281645
--------- ---------- ------------- ------------------
13:48:06
PM XLON 4560 130.86 581436109281644
--------- ---------- ------------- ------------------
13:49:03
PM XLON 2788 130.86 581436109281727
--------- ---------- ------------- ------------------
13:49:18
PM XLON 2777 130.86 581436109281767
--------- ---------- ------------- ------------------
13:50:34
PM XLON 385 130.82 581436109281953
--------- ---------- ------------- ------------------
13:50:34
PM XLON 2458 130.82 581436109281949
--------- ---------- ------------- ------------------
13:50:34
PM XLON 3000 130.82 581436109281952
--------- ---------- ------------- ------------------
13:50:34
PM XLON 3195 130.82 581436109281951
--------- ---------- ------------- ------------------
13:50:34
PM XLON 3214 130.82 581436109281950
--------- ---------- ------------- ------------------
13:50:34
PM XLON 9872 130.82 581436109281942
--------- ---------- ------------- ------------------
13:50:43
PM XLON 3532 130.78 581436109281976
--------- ---------- ------------- ------------------
13:50:44
PM XLON 1277 130.76 581436109281984
--------- ---------- ------------- ------------------
13:52:05
PM XLON 64 130.70 581436109282133
--------- ---------- ------------- ------------------
13:52:05
PM XLON 2694 130.70 581436109282134
--------- ---------- ------------- ------------------
13:53:39
PM XLON 1045 130.68 581436109282426
--------- ---------- ------------- ------------------
13:53:39
PM XLON 1845 130.68 581436109282428
--------- ---------- ------------- ------------------
13:53:39
PM XLON 2348 130.68 581436109282429
--------- ---------- ------------- ------------------
13:53:39
PM XLON 2522 130.68 581436109282421
--------- ---------- ------------- ------------------
13:53:39
PM XLON 3000 130.68 581436109282427
--------- ---------- ------------- ------------------
13:53:39
PM XLON 6365 130.68 581436109282420
--------- ---------- ------------- ------------------
13:53:39
PM XLON 8445 130.68 581436109282418
--------- ---------- ------------- ------------------
13:55:12
PM XLON 16 130.58 581436109282654
--------- ---------- ------------- ------------------
13:55:12
PM XLON 1032 130.58 581436109282652
--------- ---------- ------------- ------------------
13:55:12
PM XLON 1758 130.58 581436109282653
--------- ---------- ------------- ------------------
13:56:10
PM XLON 3000 130.56 581436109282840
--------- ---------- ------------- ------------------
13:56:10
PM XLON 839 130.58 581436109282842
--------- ---------- ------------- ------------------
13:56:10
PM XLON 3000 130.58 581436109282841
--------- ---------- ------------- ------------------
13:56:26
PM XLON 2794 130.58 581436109282861
--------- ---------- ------------- ------------------
13:56:48
PM XLON 3420 130.56 581436109282907
--------- ---------- ------------- ------------------
13:56:52
PM XLON 817 130.56 581436109282925
--------- ---------- ------------- ------------------
13:56:58
PM XLON 12198 130.56 581436109282941
--------- ---------- ------------- ------------------
13:59:00
PM XLON 1104 130.58 581436109283199
--------- ---------- ------------- ------------------
13:59:00
PM XLON 1202 130.58 581436109283198
--------- ---------- ------------- ------------------
13:59:00
PM XLON 1444 130.58 581436109283200
--------- ---------- ------------- ------------------
13:59:00
PM XLON 1628 130.58 581436109283201
--------- ---------- ------------- ------------------
13:59:00
PM XLON 2169 130.58 581436109283202
--------- ---------- ------------- ------------------
13:59:04
PM XLON 2796 130.58 581436109283224
--------- ---------- ------------- ------------------
13:59:13
PM XLON 3493 130.56 581436109283248
--------- ---------- ------------- ------------------
13:59:13
PM XLON 8255 130.56 581436109283244
--------- ---------- ------------- ------------------
13:59:47
PM XLON 4753 130.58 581436109283341
--------- ---------- ------------- ------------------
14:01:11
PM XLON 615 130.62 581436109283620
--------- ---------- ------------- ------------------
14:01:25
PM XLON 2128 130.62 581436109283672
--------- ---------- ------------- ------------------
14:01:25
PM XLON 3000 130.62 581436109283671
--------- ---------- ------------- ------------------
14:03:03
PM XLON 1442 130.58 581436109284313
--------- ---------- ------------- ------------------
14:03:03
PM XLON 3000 130.58 581436109284312
--------- ---------- ------------- ------------------
14:03:03
PM XLON 1408 130.60 581436109284314
--------- ---------- ------------- ------------------
14:03:03
PM XLON 1729 130.60 581436109284309
--------- ---------- ------------- ------------------
14:03:03
PM XLON 10313 130.60 581436109284308
--------- ---------- ------------- ------------------
14:03:06
PM XLON 505 130.58 581436109284319
--------- ---------- ------------- ------------------
14:03:06
PM XLON 930 130.58 581436109284318
--------- ---------- ------------- ------------------
14:03:06
PM XLON 1442 130.58 581436109284317
--------- ---------- ------------- ------------------
14:03:22
PM XLON 744 130.58 581436109284352
--------- ---------- ------------- ------------------
14:03:22
PM XLON 2184 130.58 581436109284351
--------- ---------- ------------- ------------------
14:03:44
PM XLON 1263 130.58 581436109284408
--------- ---------- ------------- ------------------
14:03:44
PM XLON 3000 130.58 581436109284407
--------- ---------- ------------- ------------------
14:03:58
PM XLON 887 130.58 581436109284424
--------- ---------- ------------- ------------------
14:03:58
PM XLON 2041 130.58 581436109284423
--------- ---------- ------------- ------------------
14:04:00
PM XLON 789 130.56 581436109284435
--------- ---------- ------------- ------------------
14:04:00
PM XLON 5352 130.56 581436109284433
--------- ---------- ------------- ------------------
14:04:00
PM XLON 7093 130.56 581436109284434
--------- ---------- ------------- ------------------
14:05:13
PM XLON 3237 130.56 581436109284574
--------- ---------- ------------- ------------------
14:05:13
PM XLON 6692 130.56 581436109284575
--------- ---------- ------------- ------------------
14:06:16
PM XLON 844 130.56 581436109284719
--------- ---------- ------------- ------------------
14:06:16
PM XLON 2006 130.56 581436109284718
--------- ---------- ------------- ------------------
14:06:30
PM XLON 728 130.56 581436109284740
--------- ---------- ------------- ------------------
14:06:30
PM XLON 1013 130.56 581436109284741
--------- ---------- ------------- ------------------
14:06:30
PM XLON 1050 130.56 581436109284742
--------- ---------- ------------- ------------------
14:06:46
PM XLON 31 130.56 581436109284761
--------- ---------- ------------- ------------------
14:06:46
PM XLON 960 130.56 581436109284760
--------- ---------- ------------- ------------------
14:06:46
PM XLON 1888 130.56 581436109284759
--------- ---------- ------------- ------------------
14:07:00
PM XLON 765 130.54 581436109284801
--------- ---------- ------------- ------------------
14:07:00
PM XLON 2521 130.54 581436109284800
--------- ---------- ------------- ------------------
14:07:00
PM XLON 4001 130.54 581436109284792
--------- ---------- ------------- ------------------
14:07:00
PM XLON 2792 130.56 581436109284787
--------- ---------- ------------- ------------------
14:07:09
PM XLON 4757 130.52 581436109284870
--------- ---------- ------------- ------------------
14:07:30
PM XLON 770 130.52 581436109284900
--------- ---------- ------------- ------------------
14:07:30
PM XLON 2480 130.52 581436109284899
--------- ---------- ------------- ------------------
14:08:14
PM XLON 296 130.52 581436109284981
--------- ---------- ------------- ------------------
14:08:14
PM XLON 3070 130.52 581436109284980
--------- ---------- ------------- ------------------
14:08:39
PM XLON 3865 130.54 581436109285007
--------- ---------- ------------- ------------------
14:09:14
PM XLON 2997 130.54 581436109285101
--------- ---------- ------------- ------------------
14:09:30
PM XLON 3052 130.54 581436109285121
--------- ---------- ------------- ------------------
14:10:31
PM XLON 1287 130.56 581436109285222
--------- ---------- ------------- ------------------
14:10:31
PM XLON 3000 130.56 581436109285221
--------- ---------- ------------- ------------------
14:10:31
PM XLON 6581 130.56 581436109285223
--------- ---------- ------------- ------------------
14:10:40
PM XLON 794 130.54 581436109285262
--------- ---------- ------------- ------------------
14:10:40
PM XLON 817 130.54 581436109285261
--------- ---------- ------------- ------------------
14:10:49
PM XLON 214 130.54 581436109285299
--------- ---------- ------------- ------------------
14:10:49
PM XLON 1756 130.54 581436109285298
--------- ---------- ------------- ------------------
14:10:55
PM XLON 301 130.54 581436109285311
--------- ---------- ------------- ------------------
14:10:55
PM XLON 1123 130.54 581436109285312
--------- ---------- ------------- ------------------
14:11:03
PM XLON 91 130.54 581436109285366
--------- ---------- ------------- ------------------
14:11:03
PM XLON 1141 130.54 581436109285367
--------- ---------- ------------- ------------------
14:11:07
PM XLON 1537 130.54 581436109285373
--------- ---------- ------------- ------------------
14:11:16
PM XLON 911 130.54 581436109285415
--------- ---------- ------------- ------------------
14:11:16
PM XLON 1949 130.54 581436109285416
--------- ---------- ------------- ------------------
14:11:31
PM XLON 2797 130.54 581436109285450
--------- ---------- ------------- ------------------
14:11:46
PM XLON 535 130.54 581436109285503
--------- ---------- ------------- ------------------
14:11:46
PM XLON 1674 130.54 581436109285502
--------- ---------- ------------- ------------------
14:11:53
PM XLON 1366 130.54 581436109285510
--------- ---------- ------------- ------------------
14:11:53
PM XLON 1369 130.54 581436109285511
--------- ---------- ------------- ------------------
14:12:03
PM XLON 6148 130.52 581436109285522
--------- ---------- ------------- ------------------
14:12:43
PM XLON 2814 130.48 581436109285667
--------- ---------- ------------- ------------------
14:12:50
PM XLON 12556 130.46 581436109285704
--------- ---------- ------------- ------------------
14:13:50
PM XLON 3109 130.46 581436109285867
--------- ---------- ------------- ------------------
14:14:28
PM XLON 3586 130.46 581436109285934
--------- ---------- ------------- ------------------
14:15:14
PM XLON 5148 130.48 581436109286061
--------- ---------- ------------- ------------------
14:15:59
PM XLON 2142 130.48 581436109286143
--------- ---------- ------------- ------------------
14:15:59
PM XLON 3000 130.48 581436109286142
--------- ---------- ------------- ------------------
14:15:59
PM XLON 5001 130.48 581436109286141
--------- ---------- ------------- ------------------
14:17:33
PM XLON 3318 130.58 581436109286329
--------- ---------- ------------- ------------------
14:17:49
PM XLON 6968 130.58 581436109286381
--------- ---------- ------------- ------------------
14:18:03
PM XLON 6611 130.58 581436109286424
--------- ---------- ------------- ------------------
14:20:18
PM XLON 1307 130.72 581436109286610
--------- ---------- ------------- ------------------
14:20:18
PM XLON 2403 130.72 581436109286609
--------- ---------- ------------- ------------------
14:20:19
PM XLON 2969 130.72 581436109286611
--------- ---------- ------------- ------------------
14:20:24
PM XLON 777 130.72 581436109286623
--------- ---------- ------------- ------------------
14:20:39
PM XLON 4166 130.72 581436109286639
--------- ---------- ------------- ------------------
14:22:00
PM XLON 615 130.74 581436109286725
--------- ---------- ------------- ------------------
14:22:00
PM XLON 999 130.74 581436109286727
--------- ---------- ------------- ------------------
14:22:00
PM XLON 2710 130.74 581436109286728
--------- ---------- ------------- ------------------
14:22:00
PM XLON 3000 130.74 581436109286726
--------- ---------- ------------- ------------------
14:22:03
PM XLON 2045 130.74 581436109286742
--------- ---------- ------------- ------------------
14:22:03
PM XLON 2260 130.74 581436109286740
--------- ---------- ------------- ------------------
14:22:03
PM XLON 3000 130.74 581436109286741
--------- ---------- ------------- ------------------
14:22:04
PM XLON 834 130.74 581436109286743
--------- ---------- ------------- ------------------
14:22:05
PM XLON 91 130.74 581436109286749
--------- ---------- ------------- ------------------
14:22:05
PM XLON 301 130.74 581436109286745
--------- ---------- ------------- ------------------
14:22:05
PM XLON 983 130.74 581436109286746
--------- ---------- ------------- ------------------
14:23:00
PM XLON 1275 130.82 581436109286867
--------- ---------- ------------- ------------------
14:23:00
PM XLON 1596 130.82 581436109286866
--------- ---------- ------------- ------------------
14:23:00
PM XLON 2446 130.82 581436109286865
--------- ---------- ------------- ------------------
14:23:04
PM XLON 3000 130.82 581436109286889
--------- ---------- ------------- ------------------
14:23:04
PM XLON 5502 130.82 581436109286888
--------- ---------- ------------- ------------------
14:23:05
PM XLON 1681 130.82 581436109286895
--------- ---------- ------------- ------------------
14:23:29
PM XLON 861 130.80 581436109286945
--------- ---------- ------------- ------------------
14:23:29
PM XLON 8621 130.80 581436109286946
--------- ---------- ------------- ------------------
14:23:30
PM XLON 727 130.82 581436109286952
--------- ---------- ------------- ------------------
14:23:31
PM XLON 1545 130.82 581436109286955
--------- ---------- ------------- ------------------
14:23:32
PM XLON 570 130.82 581436109286960
--------- ---------- ------------- ------------------
14:23:33
PM XLON 209 130.82 581436109286969
--------- ---------- ------------- ------------------
14:24:40
PM XLON 100 130.82 581436109287103
--------- ---------- ------------- ------------------
14:24:40
PM XLON 4849 130.82 581436109287104
--------- ---------- ------------- ------------------
14:24:40
PM XLON 7349 130.82 581436109287102
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1030 130.82 581436109287181
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3000 130.82 581436109287180
--------- ---------- ------------- ------------------
14:25:00
PM XLON 8312 130.82 581436109287182
--------- ---------- ------------- ------------------
14:25:00
PM XLON 11649 130.82 581436109287168
--------- ---------- ------------- ------------------
14:25:01
PM XLON 3000 130.80 581436109287187
--------- ---------- ------------- ------------------
14:25:20
PM XLON 3240 130.82 581436109287264
--------- ---------- ------------- ------------------
14:26:03
PM XLON 3047 130.82 581436109287328
--------- ---------- ------------- ------------------
14:26:03
PM XLON 5605 130.82 581436109287318
--------- ---------- ------------- ------------------
14:27:50
PM XLON 181 130.82 581436109287448
--------- ---------- ------------- ------------------
14:27:50
PM XLON 2260 130.82 581436109287449
--------- ---------- ------------- ------------------
14:28:15
PM XLON 366 130.82 581436109287491
--------- ---------- ------------- ------------------
14:28:27
PM XLON 146 130.88 581436109287532
--------- ---------- ------------- ------------------
14:28:27
PM XLON 3000 130.88 581436109287531
--------- ---------- ------------- ------------------
14:28:27
PM XLON 11666 130.88 581436109287530
--------- ---------- ------------- ------------------
14:28:31
PM XLON 2888 130.86 581436109287546
--------- ---------- ------------- ------------------
14:29:03
PM XLON 1075 130.88 581436109287622
--------- ---------- ------------- ------------------
14:29:03
PM XLON 1726 130.88 581436109287620
--------- ---------- ------------- ------------------
14:29:03
PM XLON 3000 130.88 581436109287621
--------- ---------- ------------- ------------------
14:29:10
PM XLON 2903 130.88 581436109287658
--------- ---------- ------------- ------------------
14:29:28
PM XLON 1275 130.86 581436109287768
--------- ---------- ------------- ------------------
14:29:28
PM XLON 4204 130.86 581436109287767
--------- ---------- ------------- ------------------
14:29:28
PM XLON 5902 130.86 581436109287758
--------- ---------- ------------- ------------------
14:29:29
PM XLON 948 130.86 581436109287770
--------- ---------- ------------- ------------------
14:29:29
PM XLON 4000 130.86 581436109287769
--------- ---------- ------------- ------------------
14:30:00
PM XLON 3347 130.82 581436109287975
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4289 130.82 581436109287928
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3002 130.80 581436109288004
--------- ---------- ------------- ------------------
14:30:12
PM XLON 3298 130.76 581436109288325
--------- ---------- ------------- ------------------
14:30:30
PM XLON 6420 130.76 581436109288434
--------- ---------- ------------- ------------------
14:30:41
PM XLON 5522 130.74 581436109288544
--------- ---------- ------------- ------------------
14:30:56
PM XLON 5375 130.76 581436109288629
--------- ---------- ------------- ------------------
14:31:20
PM XLON 3000 130.76 581436109288819
--------- ---------- ------------- ------------------
14:31:20
PM XLON 1317 130.78 581436109288820
--------- ---------- ------------- ------------------
14:31:29
PM XLON 9108 130.66 581436109288895
--------- ---------- ------------- ------------------
14:31:44
PM XLON 1001 130.56 581436109289061
--------- ---------- ------------- ------------------
14:31:44
PM XLON 3000 130.56 581436109289060
--------- ---------- ------------- ------------------
14:31:44
PM XLON 4156 130.56 581436109289051
--------- ---------- ------------- ------------------
14:32:04
PM XLON 2797 130.50 581436109289282
--------- ---------- ------------- ------------------
14:32:04
PM XLON 6566 130.50 581436109289281
--------- ---------- ------------- ------------------
14:32:24
PM XLON 962 130.48 581436109289551
--------- ---------- ------------- ------------------
14:32:24
PM XLON 2528 130.48 581436109289550
--------- ---------- ------------- ------------------
14:32:24
PM XLON 5931 130.52 581436109289484
--------- ---------- ------------- ------------------
14:32:54
PM XLON 4031 130.52 581436109289779
--------- ---------- ------------- ------------------
14:33:04
PM XLON 245 130.46 581436109289849
--------- ---------- ------------- ------------------
14:33:04
PM XLON 426 130.46 581436109289851
--------- ---------- ------------- ------------------
14:33:04
PM XLON 2852 130.46 581436109289848
--------- ---------- ------------- ------------------
14:33:04
PM XLON 3000 130.46 581436109289850
--------- ---------- ------------- ------------------
14:33:04
PM XLON 3079 130.50 581436109289829
--------- ---------- ------------- ------------------
14:33:13
PM XLON 2775 130.44 581436109289964
--------- ---------- ------------- ------------------
14:33:38
PM XLON 4676 130.50 581436109290184
--------- ---------- ------------- ------------------
14:33:54
PM XLON 1709 130.52 581436109290227
--------- ---------- ------------- ------------------
14:33:57
PM XLON 1246 130.52 581436109290241
--------- ---------- ------------- ------------------
14:33:57
PM XLON 2528 130.52 581436109290240
--------- ---------- ------------- ------------------
14:34:04
PM XLON 114 130.52 581436109290271
--------- ---------- ------------- ------------------
14:34:04
PM XLON 3000 130.52 581436109290270
--------- ---------- ------------- ------------------
14:34:06
PM XLON 12781 130.50 581436109290278
--------- ---------- ------------- ------------------
14:34:15
PM XLON 4387 130.50 581436109290321
--------- ---------- ------------- ------------------
14:34:35
PM XLON 989 130.54 581436109290515
--------- ---------- ------------- ------------------
14:34:56
PM XLON 1593 130.56 581436109290575
--------- ---------- ------------- ------------------
14:34:56
PM XLON 2528 130.56 581436109290574
--------- ---------- ------------- ------------------
14:34:56
PM XLON 3000 130.56 581436109290573
--------- ---------- ------------- ------------------
14:34:57
PM XLON 339 130.54 581436109290579
--------- ---------- ------------- ------------------
14:35:00
PM XLON 5243 130.54 581436109290580
--------- ---------- ------------- ------------------
14:35:00
PM XLON 7699 130.54 581436109290581
--------- ---------- ------------- ------------------
14:35:12
PM XLON 1020 130.58 581436109290638
--------- ---------- ------------- ------------------
14:35:12
PM XLON 3196 130.58 581436109290639
--------- ---------- ------------- ------------------
14:35:24
PM XLON 2000 130.56 581436109290798
--------- ---------- ------------- ------------------
14:35:24
PM XLON 3561 130.56 581436109290799
--------- ---------- ------------- ------------------
14:35:44
PM XLON 153 130.56 581436109290914
--------- ---------- ------------- ------------------
14:35:44
PM XLON 3000 130.56 581436109290913
--------- ---------- ------------- ------------------
14:35:49
PM XLON 78 130.56 581436109290937
--------- ---------- ------------- ------------------
14:35:49
PM XLON 3000 130.56 581436109290936
--------- ---------- ------------- ------------------
14:36:02
PM XLON 185 130.60 581436109290991
--------- ---------- ------------- ------------------
14:36:02
PM XLON 953 130.60 581436109290992
--------- ---------- ------------- ------------------
14:36:05
PM XLON 1671 130.60 581436109290993
--------- ---------- ------------- ------------------
14:36:05
PM XLON 2364 130.60 581436109290994
--------- ---------- ------------- ------------------
14:36:06
PM XLON 547 130.60 581436109290995
--------- ---------- ------------- ------------------
14:36:06
PM XLON 2528 130.60 581436109290996
--------- ---------- ------------- ------------------
14:36:08
PM XLON 1407 130.60 581436109290999
--------- ---------- ------------- ------------------
14:36:11
PM XLON 508 130.60 581436109291005
--------- ---------- ------------- ------------------
14:36:12
PM XLON 154 130.60 581436109291014
--------- ---------- ------------- ------------------
14:36:14
PM XLON 931 130.60 581436109291016
--------- ---------- ------------- ------------------
14:36:17
PM XLON 1685 130.60 581436109291018
--------- ---------- ------------- ------------------
14:36:20
PM XLON 922 130.60 581436109291024
--------- ---------- ------------- ------------------
14:36:24
PM XLON 1694 130.60 581436109291043
--------- ---------- ------------- ------------------
14:36:29
PM XLON 924 130.60 581436109291067
--------- ---------- ------------- ------------------
14:36:29
PM XLON 2528 130.60 581436109291068
--------- ---------- ------------- ------------------
14:36:29
PM XLON 2574 130.60 581436109291069
--------- ---------- ------------- ------------------
14:36:34
PM XLON 696 130.60 581436109291080
--------- ---------- ------------- ------------------
14:36:35
PM XLON 550 130.60 581436109291082
--------- ---------- ------------- ------------------
14:36:36
PM XLON 154 130.60 581436109291085
--------- ---------- ------------- ------------------
14:36:44
PM XLON 3149 130.66 581436109291128
--------- ---------- ------------- ------------------
14:36:44
PM XLON 1523 130.68 581436109291121
--------- ---------- ------------- ------------------
14:36:44
PM XLON 1704 130.68 581436109291120
--------- ---------- ------------- ------------------
14:36:48
PM XLON 169 130.66 581436109291153
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2 130.66 581436109291181
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2528 130.66 581436109291179
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2528 130.66 581436109291180
--------- ---------- ------------- ------------------
14:36:54
PM XLON 2767 130.66 581436109291174
--------- ---------- ------------- ------------------
14:37:05
PM XLON 497 130.68 581436109291239
--------- ---------- ------------- ------------------
14:37:05
PM XLON 3502 130.68 581436109291240
--------- ---------- ------------- ------------------
14:37:39
PM XLON 13146 130.72 581436109291400
--------- ---------- ------------- ------------------
14:37:51
PM XLON 1257 130.70 581436109291470
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2528 130.70 581436109291468
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2574 130.70 581436109291469
--------- ---------- ------------- ------------------
14:37:51
PM XLON 2748 130.70 581436109291471
--------- ---------- ------------- ------------------
14:37:51
PM XLON 3000 130.70 581436109291467
--------- ---------- ------------- ------------------
14:37:57
PM XLON 2528 130.68 581436109291505
--------- ---------- ------------- ------------------
14:37:57
PM XLON 3000 130.68 581436109291504
--------- ---------- ------------- ------------------
14:38:01
PM XLON 139 130.68 581436109291540
--------- ---------- ------------- ------------------
14:38:01
PM XLON 3000 130.68 581436109291539
--------- ---------- ------------- ------------------
14:38:02
PM XLON 12998 130.66 581436109291547
--------- ---------- ------------- ------------------
14:38:19
PM XLON 1167 130.66 581436109291673
--------- ---------- ------------- ------------------
14:38:19
PM XLON 4079 130.66 581436109291674
--------- ---------- ------------- ------------------
14:38:30
PM XLON 100 130.68 581436109291791
--------- ---------- ------------- ------------------
14:38:30
PM XLON 1000 130.68 581436109291790
--------- ---------- ------------- ------------------
14:38:30
PM XLON 9939 130.68 581436109291792
--------- ---------- ------------- ------------------
14:38:38
PM XLON 65 130.62 581436109291831
--------- ---------- ------------- ------------------
14:38:38
PM XLON 2786 130.62 581436109291832
--------- ---------- ------------- ------------------
14:38:50
PM XLON 1224 130.66 581436109291878
--------- ---------- ------------- ------------------
14:38:50
PM XLON 1976 130.66 581436109291877
--------- ---------- ------------- ------------------
14:38:59
PM XLON 731 130.70 581436109292080
--------- ---------- ------------- ------------------
14:38:59
PM XLON 4255 130.70 581436109292081
--------- ---------- ------------- ------------------
14:39:09
PM XLON 153 130.70 581436109292125
--------- ---------- ------------- ------------------
14:39:15
PM XLON 1381 130.70 581436109292136
--------- ---------- ------------- ------------------
14:39:15
PM XLON 1500 130.70 581436109292135
--------- ---------- ------------- ------------------
14:39:42
PM XLON 2528 130.72 581436109292283
--------- ---------- ------------- ------------------
14:39:42
PM XLON 2528 130.72 581436109292284
--------- ---------- ------------- ------------------
14:39:42
PM XLON 3000 130.72 581436109292282
--------- ---------- ------------- ------------------
14:40:05
PM XLON 3999 130.74 581436109292437
--------- ---------- ------------- ------------------
14:40:07
PM XLON 7355 130.74 581436109292455
--------- ---------- ------------- ------------------
14:40:10
PM XLON 1135 130.74 581436109292485
--------- ---------- ------------- ------------------
14:40:10
PM XLON 2754 130.74 581436109292484
--------- ---------- ------------- ------------------
14:40:10
PM XLON 3000 130.74 581436109292483
--------- ---------- ------------- ------------------
14:40:10
PM XLON 12015 130.74 581436109292482
--------- ---------- ------------- ------------------
14:40:17
PM XLON 3024 130.70 581436109292533
--------- ---------- ------------- ------------------
14:40:23
PM XLON 1825 130.64 581436109292620
--------- ---------- ------------- ------------------
14:40:31
PM XLON 3487 130.64 581436109292653
--------- ---------- ------------- ------------------
14:40:45
PM XLON 3476 130.64 581436109292673
--------- ---------- ------------- ------------------
14:40:55
PM XLON 4004 130.66 581436109292727
--------- ---------- ------------- ------------------
14:41:16
PM XLON 2528 130.72 581436109292817
--------- ---------- ------------- ------------------
14:41:33
PM XLON 2190 130.72 581436109292873
--------- ---------- ------------- ------------------
14:41:33
PM XLON 2435 130.72 581436109292869
--------- ---------- ------------- ------------------
14:41:33
PM XLON 2481 130.72 581436109292878
--------- ---------- ------------- ------------------
14:41:33
PM XLON 2528 130.72 581436109292870
--------- ---------- ------------- ------------------
14:41:33
PM XLON 2574 130.72 581436109292872
--------- ---------- ------------- ------------------
14:41:33
PM XLON 3000 130.72 581436109292871
--------- ---------- ------------- ------------------
14:41:33
PM XLON 3000 130.72 581436109292877
--------- ---------- ------------- ------------------
14:41:33
PM XLON 8821 130.72 581436109292865
--------- ---------- ------------- ------------------
14:41:48
PM XLON 390 130.74 581436109292982
--------- ---------- ------------- ------------------
14:41:48
PM XLON 3275 130.74 581436109292981
--------- ---------- ------------- ------------------
14:41:49
PM XLON 6707 130.74 581436109292985
--------- ---------- ------------- ------------------
14:42:13
PM XLON 3000 130.74 581436109293089
--------- ---------- ------------- ------------------
14:42:13
PM XLON 3278 130.74 581436109293088
--------- ---------- ------------- ------------------
14:42:13
PM XLON 3669 130.74 581436109293090
--------- ---------- ------------- ------------------
14:42:22
PM XLON 402 130.70 581436109293127
--------- ---------- ------------- ------------------
14:42:22
PM XLON 2866 130.70 581436109293126
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3000 130.70 581436109293125
--------- ---------- ------------- ------------------
14:42:22
PM XLON 5373 130.72 581436109293124
--------- ---------- ------------- ------------------
14:42:54
PM XLON 3763 130.66 581436109293244
--------- ---------- ------------- ------------------
14:42:54
PM XLON 817 130.68 581436109293243
--------- ---------- ------------- ------------------
14:42:58
PM XLON 1672 130.66 581436109293254
--------- ---------- ------------- ------------------
14:42:58
PM XLON 2301 130.66 581436109293263
--------- ---------- ------------- ------------------
14:42:58
PM XLON 3000 130.66 581436109293262
--------- ---------- ------------- ------------------
14:42:58
PM XLON 4145 130.66 581436109293268
--------- ---------- ------------- ------------------
14:44:19
PM XLON 136 130.78 581436109293687
--------- ---------- ------------- ------------------
14:44:19
PM XLON 1501 130.78 581436109293693
--------- ---------- ------------- ------------------
14:44:19
PM XLON 2528 130.78 581436109293692
--------- ---------- ------------- ------------------
14:44:19
PM XLON 2940 130.78 581436109293691
--------- ---------- ------------- ------------------
14:44:19
PM XLON 7297 130.78 581436109293686
--------- ---------- ------------- ------------------
14:44:27
PM XLON 2528 130.78 581436109293755
--------- ---------- ------------- ------------------
14:44:27
PM XLON 2528 130.78 581436109293756
--------- ---------- ------------- ------------------
14:44:27
PM XLON 2682 130.78 581436109293754
--------- ---------- ------------- ------------------
14:44:29
PM XLON 1017 130.78 581436109293770
--------- ---------- ------------- ------------------
14:44:29
PM XLON 2528 130.78 581436109293768
--------- ---------- ------------- ------------------
14:44:29
PM XLON 2528 130.78 581436109293769
--------- ---------- ------------- ------------------
14:44:29
PM XLON 3000 130.78 581436109293767
--------- ---------- ------------- ------------------
14:44:38
PM XLON 2528 130.78 581436109293790
--------- ---------- ------------- ------------------
14:44:38
PM XLON 2528 130.78 581436109293791
--------- ---------- ------------- ------------------
14:44:38
PM XLON 3000 130.78 581436109293789
--------- ---------- ------------- ------------------
14:44:57
PM XLON 2187 130.82 581436109293859
--------- ---------- ------------- ------------------
14:44:57
PM XLON 2528 130.82 581436109293858
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3000 130.82 581436109293857
--------- ---------- ------------- ------------------
14:44:57
PM XLON 7977 130.82 581436109293856
--------- ---------- ------------- ------------------
14:45:05
PM XLON 1128 130.82 581436109293879
--------- ---------- ------------- ------------------
14:45:05
PM XLON 2528 130.82 581436109293877
--------- ---------- ------------- ------------------
14:45:05
PM XLON 2528 130.82 581436109293878
--------- ---------- ------------- ------------------
14:45:05
PM XLON 4464 130.82 581436109293876
--------- ---------- ------------- ------------------
14:45:35
PM XLON 820 130.86 581436109294003
--------- ---------- ------------- ------------------
14:45:35
PM XLON 2528 130.86 581436109294004
--------- ---------- ------------- ------------------
14:45:35
PM XLON 2574 130.86 581436109294006
--------- ---------- ------------- ------------------
14:45:35
PM XLON 3000 130.86 581436109294005
--------- ---------- ------------- ------------------
14:45:38
PM XLON 1 130.86 581436109294017
--------- ---------- ------------- ------------------
14:45:48
PM XLON 160 130.86 581436109294055
--------- ---------- ------------- ------------------
14:45:48
PM XLON 1161 130.86 581436109294054
--------- ---------- ------------- ------------------
14:45:48
PM XLON 2528 130.86 581436109294052
--------- ---------- ------------- ------------------
14:45:48
PM XLON 3000 130.86 581436109294053
--------- ---------- ------------- ------------------
14:45:48
PM XLON 12434 130.86 581436109294051
--------- ---------- ------------- ------------------
14:46:05
PM XLON 6668 130.82 581436109294119
--------- ---------- ------------- ------------------
14:46:13
PM XLON 4902 130.78 581436109294155
--------- ---------- ------------- ------------------
14:46:33
PM XLON 1074 130.76 581436109294299
--------- ---------- ------------- ------------------
14:46:33
PM XLON 2171 130.76 581436109294300
--------- ---------- ------------- ------------------
14:46:36
PM XLON 1262 130.74 581436109294306
--------- ---------- ------------- ------------------
14:46:36
PM XLON 2081 130.74 581436109294305
--------- ---------- ------------- ------------------
14:46:36
PM XLON 8643 130.74 581436109294304
--------- ---------- ------------- ------------------
14:46:44
PM XLON 3526 130.68 581436109294336
--------- ---------- ------------- ------------------
14:47:02
PM XLON 6627 130.64 581436109294434
--------- ---------- ------------- ------------------
14:47:14
PM XLON 9482 130.66 581436109294521
--------- ---------- ------------- ------------------
14:47:18
PM XLON 215 130.58 581436109294626
--------- ---------- ------------- ------------------
14:47:18
PM XLON 3000 130.58 581436109294625
--------- ---------- ------------- ------------------
14:47:32
PM XLON 1750 130.60 581436109294745
--------- ---------- ------------- ------------------
14:47:32
PM XLON 3868 130.60 581436109294746
--------- ---------- ------------- ------------------
14:47:52
PM XLON 2950 130.62 581436109294802
--------- ---------- ------------- ------------------
14:47:58
PM XLON 402 130.58 581436109294840
--------- ---------- ------------- ------------------
14:47:58
PM XLON 3000 130.58 581436109294839
--------- ---------- ------------- ------------------
14:47:58
PM XLON 10341 130.60 581436109294817
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3505 130.54 581436109294937
--------- ---------- ------------- ------------------
14:48:11
PM XLON 3919 130.54 581436109294939
--------- ---------- ------------- ------------------
14:48:31
PM XLON 43 130.52 581436109295120
--------- ---------- ------------- ------------------
14:48:31
PM XLON 1460 130.52 581436109295118
--------- ---------- ------------- ------------------
14:48:31
PM XLON 2528 130.52 581436109295117
--------- ---------- ------------- ------------------
14:48:31
PM XLON 3000 130.52 581436109295119
--------- ---------- ------------- ------------------
14:48:31
PM XLON 3880 130.52 581436109295113
--------- ---------- ------------- ------------------
14:48:43
PM XLON 2974 130.52 581436109295213
--------- ---------- ------------- ------------------
14:48:43
PM XLON 6439 130.52 581436109295212
--------- ---------- ------------- ------------------
14:49:26
PM XLON 9425 130.52 581436109295497
--------- ---------- ------------- ------------------
14:49:49
PM XLON 3212 130.52 581436109295569
--------- ---------- ------------- ------------------
14:49:49
PM XLON 5810 130.52 581436109295574
--------- ---------- ------------- ------------------
14:49:53
PM XLON 12447 130.50 581436109295590
--------- ---------- ------------- ------------------
14:49:53
PM XLON 6654 130.52 581436109295585
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3000 130.48 581436109295798
--------- ---------- ------------- ------------------
14:50:39
PM XLON 3000 130.48 581436109295820
--------- ---------- ------------- ------------------
14:50:41
PM XLON 700 130.46 581436109295887
--------- ---------- ------------- ------------------
14:50:41
PM XLON 700 130.46 581436109295890
--------- ---------- ------------- ------------------
14:50:41
PM XLON 700 130.46 581436109295893
--------- ---------- ------------- ------------------
14:50:41
PM XLON 1000 130.46 581436109295889
--------- ---------- ------------- ------------------
14:50:41
PM XLON 1028 130.46 581436109295883
--------- ---------- ------------- ------------------
14:50:41
PM XLON 1118 130.46 581436109295882
--------- ---------- ------------- ------------------
14:50:41
PM XLON 1314 130.46 581436109295894
--------- ---------- ------------- ------------------
14:50:41
PM XLON 1320 130.46 581436109295888
--------- ---------- ------------- ------------------
14:50:41
PM XLON 2600 130.46 581436109295892
--------- ---------- ------------- ------------------
14:50:41
PM XLON 3000 130.46 581436109295891
--------- ---------- ------------- ------------------
14:50:44
PM XLON 9933 130.46 581436109295916
--------- ---------- ------------- ------------------
14:51:14
PM XLON 341 130.40 581436109296055
--------- ---------- ------------- ------------------
14:51:14
PM XLON 1274 130.40 581436109296052
--------- ---------- ------------- ------------------
14:51:14
PM XLON 2084 130.40 581436109296051
--------- ---------- ------------- ------------------
14:51:14
PM XLON 2528 130.40 581436109296053
--------- ---------- ------------- ------------------
14:51:14
PM XLON 3000 130.40 581436109296054
--------- ---------- ------------- ------------------
14:51:14
PM XLON 3348 130.40 581436109296039
--------- ---------- ------------- ------------------
14:51:51
PM XLON 3188 130.38 581436109296179
--------- ---------- ------------- ------------------
14:52:09
PM XLON 9957 130.38 581436109296226
--------- ---------- ------------- ------------------
14:53:30
PM XLON 1185 130.52 581436109296734
--------- ---------- ------------- ------------------
14:53:30
PM XLON 1480 130.52 581436109296733
--------- ---------- ------------- ------------------
14:53:30
PM XLON 2574 130.52 581436109296735
--------- ---------- ------------- ------------------
14:53:33
PM XLON 2528 130.50 581436109296755
--------- ---------- ------------- ------------------
14:53:46
PM XLON 2528 130.50 581436109296785
--------- ---------- ------------- ------------------
14:53:46
PM XLON 2528 130.50 581436109296786
--------- ---------- ------------- ------------------
14:53:46
PM XLON 3000 130.50 581436109296784
--------- ---------- ------------- ------------------
14:53:59
PM XLON 1140 130.44 581436109296825
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2528 130.44 581436109296820
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2528 130.44 581436109296821
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2574 130.44 581436109296824
--------- ---------- ------------- ------------------
14:53:59
PM XLON 3000 130.44 581436109296819
--------- ---------- ------------- ------------------
14:53:59
PM XLON 4043 130.44 581436109296823
--------- ---------- ------------- ------------------
14:53:59
PM XLON 6030 130.44 581436109296822
--------- ---------- ------------- ------------------
14:53:59
PM XLON 1550 130.46 581436109296816
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2528 130.46 581436109296814
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2528 130.46 581436109296815
--------- ---------- ------------- ------------------
14:53:59
PM XLON 3000 130.46 581436109296813
--------- ---------- ------------- ------------------
14:53:59
PM XLON 3931 130.46 581436109296817
--------- ---------- ------------- ------------------
14:53:59
PM XLON 13535 130.48 581436109296807
--------- ---------- ------------- ------------------
14:54:59
PM XLON 1115 130.42 581436109296998
--------- ---------- ------------- ------------------
14:54:59
PM XLON 1915 130.42 581436109296999
--------- ---------- ------------- ------------------
14:55:15
PM XLON 1996 130.42 581436109297073
--------- ---------- ------------- ------------------
14:55:15
PM XLON 2807 130.42 581436109297074
--------- ---------- ------------- ------------------
14:55:15
PM XLON 2828 130.42 581436109297072
--------- ---------- ------------- ------------------
14:55:15
PM XLON 3000 130.42 581436109297075
--------- ---------- ------------- ------------------
14:55:15
PM XLON 3445 130.42 581436109297076
--------- ---------- ------------- ------------------
14:55:15
PM XLON 4672 130.42 581436109297071
--------- ---------- ------------- ------------------
14:55:19
PM XLON 12246 130.40 581436109297098
--------- ---------- ------------- ------------------
14:55:32
PM XLON 13691 130.36 581436109297145
--------- ---------- ------------- ------------------
14:55:33
PM XLON 966 130.36 581436109297151
--------- ---------- ------------- ------------------
14:55:33
PM XLON 1987 130.36 581436109297148
--------- ---------- ------------- ------------------
14:55:33
PM XLON 2042 130.36 581436109297147
--------- ---------- ------------- ------------------
14:55:33
PM XLON 2828 130.36 581436109297149
--------- ---------- ------------- ------------------
14:55:33
PM XLON 5906 130.36 581436109297150
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3000 130.36 581436109297440
--------- ---------- ------------- ------------------
14:56:27
PM XLON 709 130.36 581436109297460
--------- ---------- ------------- ------------------
14:56:27
PM XLON 8000 130.36 581436109297459
--------- ---------- ------------- ------------------
14:57:23
PM XLON 105 130.40 581436109297634
--------- ---------- ------------- ------------------
14:57:23
PM XLON 2014 130.40 581436109297635
--------- ---------- ------------- ------------------
14:58:31
PM XLON 420 130.50 581436109297842
--------- ---------- ------------- ------------------
14:58:31
PM XLON 545 130.50 581436109297844
--------- ---------- ------------- ------------------
14:58:31
PM XLON 2544 130.50 581436109297843
--------- ---------- ------------- ------------------
14:58:31
PM XLON 2574 130.50 581436109297847
--------- ---------- ------------- ------------------
14:58:31
PM XLON 3000 130.50 581436109297845
--------- ---------- ------------- ------------------
14:58:31
PM XLON 3672 130.50 581436109297846
--------- ---------- ------------- ------------------
14:58:34
PM XLON 1754 130.50 581436109297858
--------- ---------- ------------- ------------------
14:58:34
PM XLON 2544 130.50 581436109297861
--------- ---------- ------------- ------------------
14:58:34
PM XLON 2574 130.50 581436109297857
--------- ---------- ------------- ------------------
14:58:34
PM XLON 3000 130.50 581436109297856
--------- ---------- ------------- ------------------
14:58:34
PM XLON 3789 130.50 581436109297860
--------- ---------- ------------- ------------------
14:58:34
PM XLON 4123 130.50 581436109297859
--------- ---------- ------------- ------------------
14:58:35
PM XLON 1755 130.50 581436109297869
--------- ---------- ------------- ------------------
14:58:35
PM XLON 2574 130.50 581436109297868
--------- ---------- ------------- ------------------
14:58:35
PM XLON 3000 130.50 581436109297867
--------- ---------- ------------- ------------------
14:58:36
PM XLON 1755 130.50 581436109297871
--------- ---------- ------------- ------------------
14:58:36
PM XLON 2574 130.50 581436109297872
--------- ---------- ------------- ------------------
14:58:36
PM XLON 3000 130.50 581436109297870
--------- ---------- ------------- ------------------
14:58:36
PM XLON 4123 130.50 581436109297873
--------- ---------- ------------- ------------------
14:58:39
PM XLON 3714 130.50 581436109297877
--------- ---------- ------------- ------------------
14:58:43
PM XLON 3000 130.50 581436109297914
--------- ---------- ------------- ------------------
14:58:43
PM XLON 3628 130.50 581436109297915
--------- ---------- ------------- ------------------
14:58:47
PM XLON 1770 130.50 581436109297933
--------- ---------- ------------- ------------------
14:58:47
PM XLON 3000 130.50 581436109297932
--------- ---------- ------------- ------------------
14:59:01
PM XLON 438 130.52 581436109297955
--------- ---------- ------------- ------------------
14:59:01
PM XLON 1605 130.52 581436109297957
--------- ---------- ------------- ------------------
14:59:01
PM XLON 1731 130.52 581436109297960
--------- ---------- ------------- ------------------
14:59:01
PM XLON 1801 130.52 581436109297958
--------- ---------- ------------- ------------------
14:59:01
PM XLON 3000 130.52 581436109297959
--------- ---------- ------------- ------------------
14:59:01
PM XLON 3011 130.52 581436109297956
--------- ---------- ------------- ------------------
14:59:06
PM XLON 11235 130.48 581436109297976
--------- ---------- ------------- ------------------
14:59:07
PM XLON 7738 130.44 581436109297988
--------- ---------- ------------- ------------------
14:59:26
PM XLON 3298 130.40 581436109298054
--------- ---------- ------------- ------------------
14:59:28
PM XLON 3010 130.40 581436109298064
--------- ---------- ------------- ------------------
14:59:59
PM XLON 5562 130.38 581436109298170
--------- ---------- ------------- ------------------
14:59:59
PM XLON 5651 130.38 581436109298169
--------- ---------- ------------- ------------------
14:59:59
PM XLON 6746 130.38 581436109298171
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4063 130.30 581436109298301
--------- ---------- ------------- ------------------
15:00:30
PM XLON 9362 130.32 581436109298400
--------- ---------- ------------- ------------------
15:00:37
PM XLON 2899 130.30 581436109298431
--------- ---------- ------------- ------------------
15:00:43
PM XLON 2757 130.28 581436109298441
--------- ---------- ------------- ------------------
15:01:17
PM XLON 3000 130.34 581436109298636
--------- ---------- ------------- ------------------
15:01:17
PM XLON 4525 130.34 581436109298637
--------- ---------- ------------- ------------------
15:01:20
PM XLON 1000 130.32 581436109298652
--------- ---------- ------------- ------------------
15:01:20
PM XLON 1000 130.32 581436109298653
--------- ---------- ------------- ------------------
15:01:49
PM XLON 7048 130.40 581436109298828
--------- ---------- ------------- ------------------
15:02:03
PM XLON 1377 130.40 581436109298881
--------- ---------- ------------- ------------------
15:02:03
PM XLON 2807 130.40 581436109298883
--------- ---------- ------------- ------------------
15:02:03
PM XLON 2828 130.40 581436109298884
--------- ---------- ------------- ------------------
15:02:03
PM XLON 5062 130.40 581436109298885
--------- ---------- ------------- ------------------
15:02:03
PM XLON 9315 130.40 581436109298882
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2807 130.44 581436109298994
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2828 130.44 581436109298993
--------- ---------- ------------- ------------------
15:02:31
PM XLON 6343 130.44 581436109299014
--------- ---------- ------------- ------------------
15:02:31
PM XLON 2860 130.46 581436109299010
--------- ---------- ------------- ------------------
15:03:07
PM XLON 464 130.46 581436109299253
--------- ---------- ------------- ------------------
15:03:07
PM XLON 1419 130.46 581436109299254
--------- ---------- ------------- ------------------
15:03:20
PM XLON 636 130.46 581436109299293
--------- ---------- ------------- ------------------
15:03:27
PM XLON 871 130.46 581436109299317
--------- ---------- ------------- ------------------
15:03:37
PM XLON 2828 130.46 581436109299387
--------- ---------- ------------- ------------------
15:03:37
PM XLON 2979 130.46 581436109299395
--------- ---------- ------------- ------------------
15:03:37
PM XLON 10256 130.46 581436109299388
--------- ---------- ------------- ------------------
15:03:37
PM XLON 12810 130.46 581436109299382
--------- ---------- ------------- ------------------
15:03:49
PM XLON 9686 130.46 581436109299443
--------- ---------- ------------- ------------------
15:04:09
PM XLON 4363 130.44 581436109299489
--------- ---------- ------------- ------------------
15:04:09
PM XLON 6701 130.44 581436109299486
--------- ---------- ------------- ------------------
15:04:24
PM XLON 4000 130.42 581436109299541
--------- ---------- ------------- ------------------
15:04:52
PM XLON 88 130.42 581436109299586
--------- ---------- ------------- ------------------
15:05:00
PM XLON 109 130.42 581436109299630
--------- ---------- ------------- ------------------
15:05:00
PM XLON 2807 130.42 581436109299628
--------- ---------- ------------- ------------------
15:05:00
PM XLON 2828 130.42 581436109299627
--------- ---------- ------------- ------------------
15:05:00
PM XLON 3000 130.42 581436109299629
--------- ---------- ------------- ------------------
15:05:00
PM XLON 13327 130.42 581436109299626
--------- ---------- ------------- ------------------
15:05:54
PM XLON 2677 130.46 581436109299943
--------- ---------- ------------- ------------------
15:05:54
PM XLON 2807 130.46 581436109299942
--------- ---------- ------------- ------------------
15:05:54
PM XLON 2828 130.46 581436109299941
--------- ---------- ------------- ------------------
15:05:54
PM XLON 9822 130.46 581436109299938
--------- ---------- ------------- ------------------
15:05:54
PM XLON 10050 130.46 581436109299940
--------- ---------- ------------- ------------------
15:06:52
PM XLON 1177 130.54 581436109300102
--------- ---------- ------------- ------------------
15:07:11
PM XLON 352 130.54 581436109300159
--------- ---------- ------------- ------------------
15:07:11
PM XLON 1392 130.54 581436109300153
--------- ---------- ------------- ------------------
15:07:11
PM XLON 2609 130.54 581436109300157
--------- ---------- ------------- ------------------
15:07:11
PM XLON 2807 130.54 581436109300158
--------- ---------- ------------- ------------------
15:07:11
PM XLON 6574 130.54 581436109300152
--------- ---------- ------------- ------------------
15:07:34
PM XLON 2807 130.52 581436109300206
--------- ---------- ------------- ------------------
15:07:34
PM XLON 5575 130.52 581436109300207
--------- ---------- ------------- ------------------
15:07:34
PM XLON 10281 130.52 581436109300201
--------- ---------- ------------- ------------------
15:07:35
PM XLON 1480 130.52 581436109300216
--------- ---------- ------------- ------------------
15:07:35
PM XLON 1931 130.52 581436109300214
--------- ---------- ------------- ------------------
15:07:35
PM XLON 2828 130.52 581436109300215
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3000 130.52 581436109300213
--------- ---------- ------------- ------------------
15:07:43
PM XLON 9810 130.52 581436109300243
--------- ---------- ------------- ------------------
15:08:02
PM XLON 1029 130.54 581436109300349
--------- ---------- ------------- ------------------
15:08:02
PM XLON 1363 130.54 581436109300347
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3711 130.54 581436109300346
--------- ---------- ------------- ------------------
15:08:02
PM XLON 3801 130.54 581436109300348
--------- ---------- ------------- ------------------
15:08:02
PM XLON 4967 130.54 581436109300341
--------- ---------- ------------- ------------------
15:08:28
PM XLON 351 130.56 581436109300483
--------- ---------- ------------- ------------------
15:08:28
PM XLON 497 130.56 581436109300485
--------- ---------- ------------- ------------------
15:08:28
PM XLON 2000 130.56 581436109300484
--------- ---------- ------------- ------------------
15:08:29
PM XLON 690 130.54 581436109300488
--------- ---------- ------------- ------------------
15:08:29
PM XLON 3208 130.54 581436109300489
--------- ---------- ------------- ------------------
15:08:29
PM XLON 3772 130.54 581436109300487
--------- ---------- ------------- ------------------
15:08:47
PM XLON 615 130.54 581436109300545
--------- ---------- ------------- ------------------
15:08:47
PM XLON 1090 130.54 581436109300544
--------- ---------- ------------- ------------------
15:08:52
PM XLON 1661 130.54 581436109300552
--------- ---------- ------------- ------------------
15:09:00
PM XLON 5993 130.54 581436109300600
--------- ---------- ------------- ------------------
15:09:00
PM XLON 13554 130.54 581436109300585
--------- ---------- ------------- ------------------
15:09:41
PM XLON 1643 130.50 581436109300772
--------- ---------- ------------- ------------------
15:09:41
PM XLON 2807 130.50 581436109300771
--------- ---------- ------------- ------------------
15:09:41
PM XLON 3000 130.50 581436109300770
--------- ---------- ------------- ------------------
15:09:48
PM XLON 450 130.50 581436109300809
--------- ---------- ------------- ------------------
15:09:48
PM XLON 2546 130.50 581436109300812
--------- ---------- ------------- ------------------
15:09:48
PM XLON 2807 130.50 581436109300813
--------- ---------- ------------- ------------------
15:09:48
PM XLON 2828 130.50 581436109300814
--------- ---------- ------------- ------------------
15:09:48
PM XLON 2998 130.50 581436109300808
--------- ---------- ------------- ------------------
15:09:48
PM XLON 4464 130.50 581436109300815
--------- ---------- ------------- ------------------
15:10:27
PM XLON 817 130.50 581436109300990
--------- ---------- ------------- ------------------
15:10:27
PM XLON 3000 130.50 581436109300985
--------- ---------- ------------- ------------------
15:10:28
PM XLON 2082 130.50 581436109301001
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3000 130.52 581436109301014
--------- ---------- ------------- ------------------
15:10:34
PM XLON 3144 130.52 581436109301015
--------- ---------- ------------- ------------------
15:10:59
PM XLON 975 130.52 581436109301106
--------- ---------- ------------- ------------------
15:10:59
PM XLON 3509 130.52 581436109301108
--------- ---------- ------------- ------------------
15:10:59
PM XLON 3539 130.52 581436109301107
--------- ---------- ------------- ------------------
15:11:17
PM XLON 3631 130.48 581436109301213
--------- ---------- ------------- ------------------
15:11:17
PM XLON 2324 130.52 581436109301176
--------- ---------- ------------- ------------------
15:11:17
PM XLON 2631 130.52 581436109301175
--------- ---------- ------------- ------------------
15:11:17
PM XLON 3509 130.52 581436109301173
--------- ---------- ------------- ------------------
15:11:17
PM XLON 3539 130.52 581436109301174
--------- ---------- ------------- ------------------
15:11:17
PM XLON 13260 130.52 581436109301153
--------- ---------- ------------- ------------------
15:12:02
PM XLON 817 130.40 581436109301437
--------- ---------- ------------- ------------------
15:12:02
PM XLON 1153 130.40 581436109301436
--------- ---------- ------------- ------------------
15:12:02
PM XLON 2055 130.40 581436109301439
--------- ---------- ------------- ------------------
15:12:02
PM XLON 3539 130.40 581436109301438
--------- ---------- ------------- ------------------
15:12:13
PM XLON 2481 130.40 581436109301458
--------- ---------- ------------- ------------------
15:12:13
PM XLON 3000 130.40 581436109301457
--------- ---------- ------------- ------------------
15:12:20
PM XLON 12031 130.38 581436109301493
--------- ---------- ------------- ------------------
15:13:04
PM XLON 3539 130.48 581436109301672
--------- ---------- ------------- ------------------
15:13:04
PM XLON 5683 130.48 581436109301671
--------- ---------- ------------- ------------------
15:13:08
PM XLON 887 130.48 581436109301681
--------- ---------- ------------- ------------------
15:13:08
PM XLON 2183 130.48 581436109301676
--------- ---------- ------------- ------------------
15:13:08
PM XLON 3509 130.48 581436109301680
--------- ---------- ------------- ------------------
15:13:08
PM XLON 3539 130.48 581436109301679
--------- ---------- ------------- ------------------
15:14:32
PM XLON 10139 130.52 581436109301961
--------- ---------- ------------- ------------------
15:14:32
PM XLON 1091 130.54 581436109301970
--------- ---------- ------------- ------------------
15:14:32
PM XLON 1501 130.54 581436109301968
--------- ---------- ------------- ------------------
15:14:32
PM XLON 1501 130.54 581436109301969
--------- ---------- ------------- ------------------
15:14:32
PM XLON 2574 130.54 581436109301972
--------- ---------- ------------- ------------------
15:14:32
PM XLON 3000 130.54 581436109301971
--------- ---------- ------------- ------------------
15:14:32
PM XLON 3029 130.54 581436109301966
--------- ---------- ------------- ------------------
15:14:32
PM XLON 3566 130.54 581436109301967
--------- ---------- ------------- ------------------
15:14:32
PM XLON 3951 130.54 581436109301965
--------- ---------- ------------- ------------------
15:14:33
PM XLON 1718 130.52 581436109301976
--------- ---------- ------------- ------------------
15:14:33
PM XLON 10468 130.52 581436109301975
--------- ---------- ------------- ------------------
15:14:43
PM XLON 3118 130.52 581436109302024
--------- ---------- ------------- ------------------
15:15:18
PM XLON 1851 130.58 581436109302162
--------- ---------- ------------- ------------------
15:15:18
PM XLON 2672 130.58 581436109302164
--------- ---------- ------------- ------------------
15:15:18
PM XLON 3565 130.58 581436109302163
--------- ---------- ------------- ------------------
15:15:20
PM XLON 118 130.58 581436109302168
--------- ---------- ------------- ------------------
15:15:20
PM XLON 904 130.58 581436109302167
--------- ---------- ------------- ------------------
15:15:20
PM XLON 1073 130.58 581436109302166
--------- ---------- ------------- ------------------
15:15:20
PM XLON 2143 130.58 581436109302169
--------- ---------- ------------- ------------------
15:15:20
PM XLON 2146 130.58 581436109302170
--------- ---------- ------------- ------------------
15:15:22
PM XLON 1044 130.58 581436109302175
--------- ---------- ------------- ------------------
15:15:22
PM XLON 2108 130.58 581436109302174
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3000 130.56 581436109302205
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3509 130.56 581436109302207
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3539 130.56 581436109302206
--------- ---------- ------------- ------------------
15:15:32
PM XLON 1187 130.58 581436109302208
--------- ---------- ------------- ------------------
15:15:32
PM XLON 3317 130.58 581436109302200
--------- ---------- ------------- ------------------
15:15:54
PM XLON 1387 130.58 581436109302388
--------- ---------- ------------- ------------------
15:15:54
PM XLON 2769 130.58 581436109302387
--------- ---------- ------------- ------------------
15:16:04
PM XLON 842 130.56 581436109302461
--------- ---------- ------------- ------------------
15:16:04
PM XLON 1020 130.56 581436109302460
--------- ---------- ------------- ------------------
15:16:04
PM XLON 1030 130.56 581436109302459
--------- ---------- ------------- ------------------
15:16:10
PM XLON 2780 130.56 581436109302474
--------- ---------- ------------- ------------------
15:16:24
PM XLON 3435 130.56 581436109302564
--------- ---------- ------------- ------------------
15:16:29
PM XLON 3493 130.56 581436109302579
--------- ---------- ------------- ------------------
15:16:34
PM XLON 724 130.56 581436109302599
--------- ---------- ------------- ------------------
15:16:34
PM XLON 4147 130.56 581436109302598
--------- ---------- ------------- ------------------
15:16:39
PM XLON 111 130.56 581436109302605
--------- ---------- ------------- ------------------
15:16:39
PM XLON 2782 130.56 581436109302604
--------- ---------- ------------- ------------------
15:16:45
PM XLON 12264 130.54 581436109302614
--------- ---------- ------------- ------------------
15:17:49
PM XLON 11960 130.52 581436109302805
--------- ---------- ------------- ------------------
15:18:00
PM XLON 1576 130.52 581436109302830
--------- ---------- ------------- ------------------
15:18:00
PM XLON 10133 130.52 581436109302831
--------- ---------- ------------- ------------------
15:18:00
PM XLON 12474 130.52 581436109302825
--------- ---------- ------------- ------------------
15:18:08
PM XLON 4396 130.48 581436109302867
--------- ---------- ------------- ------------------
15:18:36
PM XLON 101 130.44 581436109302936
--------- ---------- ------------- ------------------
15:18:36
PM XLON 3000 130.44 581436109302935
--------- ---------- ------------- ------------------
15:18:42
PM XLON 103 130.44 581436109302952
--------- ---------- ------------- ------------------
15:18:42
PM XLON 3000 130.44 581436109302951
--------- ---------- ------------- ------------------
15:18:48
PM XLON 1090 130.44 581436109302967
--------- ---------- ------------- ------------------
15:18:50
PM XLON 1676 130.44 581436109302971
--------- ---------- ------------- ------------------
15:18:54
PM XLON 294 130.44 581436109303005
--------- ---------- ------------- ------------------
15:18:54
PM XLON 1185 130.44 581436109303006
--------- ---------- ------------- ------------------
15:18:54
PM XLON 1542 130.44 581436109303004
--------- ---------- ------------- ------------------
15:19:00
PM XLON 2893 130.44 581436109303024
--------- ---------- ------------- ------------------
15:19:02
PM XLON 4595 130.42 581436109303032
--------- ---------- ------------- ------------------
15:19:02
PM XLON 6035 130.42 581436109303031
--------- ---------- ------------- ------------------
15:19:12
PM XLON 4690 130.44 581436109303088
--------- ---------- ------------- ------------------
15:19:17
PM XLON 3596 130.42 581436109303106
--------- ---------- ------------- ------------------
15:19:48
PM XLON 198 130.40 581436109303185
--------- ---------- ------------- ------------------
15:19:48
PM XLON 3000 130.40 581436109303184
--------- ---------- ------------- ------------------
15:20:31
PM XLON 2304 130.44 581436109303404
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3509 130.44 581436109303403
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3539 130.44 581436109303402
--------- ---------- ------------- ------------------
15:20:31
PM XLON 2148 130.46 581436109303399
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3498 130.46 581436109303397
--------- ---------- ------------- ------------------
15:20:31
PM XLON 3509 130.46 581436109303398
--------- ---------- ------------- ------------------
15:20:31
PM XLON 9325 130.46 581436109303392
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1420 130.44 581436109303440
--------- ---------- ------------- ------------------
15:20:56
PM XLON 6554 130.44 581436109303438
--------- ---------- ------------- ------------------
15:20:59
PM XLON 495 130.44 581436109303441
--------- ---------- ------------- ------------------
15:20:59
PM XLON 1538 130.44 581436109303443
--------- ---------- ------------- ------------------
15:20:59
PM XLON 3630 130.44 581436109303442
--------- ---------- ------------- ------------------
15:21:48
PM XLON 376 130.50 581436109303670
--------- ---------- ------------- ------------------
15:21:48
PM XLON 3043 130.50 581436109303669
--------- ---------- ------------- ------------------
15:21:48
PM XLON 9203 130.50 581436109303666
--------- ---------- ------------- ------------------
15:22:06
PM XLON 412 130.54 581436109303741
--------- ---------- ------------- ------------------
15:22:06
PM XLON 839 130.54 581436109303739
--------- ---------- ------------- ------------------
15:22:06
PM XLON 1571 130.54 581436109303740
--------- ---------- ------------- ------------------
15:22:12
PM XLON 512 130.52 581436109303760
--------- ---------- ------------- ------------------
15:22:12
PM XLON 3509 130.52 581436109303762
--------- ---------- ------------- ------------------
15:22:12
PM XLON 3539 130.52 581436109303761
--------- ---------- ------------- ------------------
15:22:41
PM XLON 3000 130.54 581436109303813
--------- ---------- ------------- ------------------
15:22:43
PM XLON 410 130.54 581436109303816
--------- ---------- ------------- ------------------
15:23:04
PM XLON 1731 130.54 581436109303870
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3000 130.54 581436109303868
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3539 130.54 581436109303869
--------- ---------- ------------- ------------------
15:23:12
PM XLON 3882 130.58 581436109303911
--------- ---------- ------------- ------------------
15:23:14
PM XLON 1231 130.60 581436109303930
--------- ---------- ------------- ------------------
15:23:14
PM XLON 2127 130.60 581436109303928
--------- ---------- ------------- ------------------
15:23:14
PM XLON 2574 130.60 581436109303929
--------- ---------- ------------- ------------------
15:23:22
PM XLON 382 130.58 581436109303976
--------- ---------- ------------- ------------------
15:23:22
PM XLON 1289 130.58 581436109303975
--------- ---------- ------------- ------------------
15:23:22
PM XLON 5133 130.58 581436109303977
--------- ---------- ------------- ------------------
15:23:22
PM XLON 43 130.62 581436109303970
--------- ---------- ------------- ------------------
15:23:22
PM XLON 3000 130.62 581436109303969
--------- ---------- ------------- ------------------
15:23:34
PM XLON 369 130.58 581436109304017
--------- ---------- ------------- ------------------
15:23:34
PM XLON 2574 130.58 581436109304016
--------- ---------- ------------- ------------------
15:23:39
PM XLON 309 130.58 581436109304038
--------- ---------- ------------- ------------------
15:23:39
PM XLON 1090 130.58 581436109304036
--------- ---------- ------------- ------------------
15:23:39
PM XLON 2140 130.58 581436109304037
--------- ---------- ------------- ------------------
15:24:00
PM XLON 10075 130.58 581436109304080
--------- ---------- ------------- ------------------
15:24:01
PM XLON 3509 130.58 581436109304081
--------- ---------- ------------- ------------------
15:24:01
PM XLON 8172 130.58 581436109304082
--------- ---------- ------------- ------------------
15:24:48
PM XLON 1426 130.60 581436109304276
--------- ---------- ------------- ------------------
15:24:50
PM XLON 1364 130.60 581436109304281
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3000 130.60 581436109304282
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3509 130.60 581436109304283
--------- ---------- ------------- ------------------
15:24:53
PM XLON 1105 130.60 581436109304284
--------- ---------- ------------- ------------------
15:24:53
PM XLON 1672 130.60 581436109304285
--------- ---------- ------------- ------------------
15:25:04
PM XLON 3509 130.60 581436109304334
--------- ---------- ------------- ------------------
15:25:09
PM XLON 1136 130.60 581436109304342
--------- ---------- ------------- ------------------
15:25:09
PM XLON 2559 130.60 581436109304343
--------- ---------- ------------- ------------------
15:25:11
PM XLON 5231 130.58 581436109304352
--------- ---------- ------------- ------------------
15:25:11
PM XLON 7500 130.58 581436109304353
--------- ---------- ------------- ------------------
15:25:12
PM XLON 769 130.54 581436109304372
--------- ---------- ------------- ------------------
15:25:12
PM XLON 769 130.54 581436109304374
--------- ---------- ------------- ------------------
15:25:12
PM XLON 1739 130.54 581436109304373
--------- ---------- ------------- ------------------
15:25:46
PM XLON 591 130.50 581436109304523
--------- ---------- ------------- ------------------
15:25:46
PM XLON 4796 130.50 581436109304521
--------- ---------- ------------- ------------------
15:25:46
PM XLON 6788 130.50 581436109304522
--------- ---------- ------------- ------------------
15:26:21
PM XLON 1052 130.50 581436109304623
--------- ---------- ------------- ------------------
15:26:21
PM XLON 1933 130.50 581436109304624
--------- ---------- ------------- ------------------
15:27:19
PM XLON 817 130.52 581436109304829
--------- ---------- ------------- ------------------
15:27:19
PM XLON 1784 130.52 581436109304822
--------- ---------- ------------- ------------------
15:27:19
PM XLON 2665 130.52 581436109304831
--------- ---------- ------------- ------------------
15:27:19
PM XLON 3000 130.52 581436109304828
--------- ---------- ------------- ------------------
15:27:19
PM XLON 3062 130.52 581436109304826
--------- ---------- ------------- ------------------
15:27:19
PM XLON 3509 130.52 581436109304827
--------- ---------- ------------- ------------------
15:27:19
PM XLON 3539 130.52 581436109304830
--------- ---------- ------------- ------------------
15:27:19
PM XLON 6263 130.52 581436109304823
--------- ---------- ------------- ------------------
15:27:25
PM XLON 1047 130.52 581436109304836
--------- ---------- ------------- ------------------
15:29:19
PM XLON 12255 130.62 581436109305448
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1350 130.62 581436109305578
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1650 130.62 581436109305577
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1545 130.64 581436109305569
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1545 130.64 581436109305575
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1593 130.64 581436109305570
--------- ---------- ------------- ------------------
15:29:58
PM XLON 1807 130.64 581436109305576
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3000 130.64 581436109305566
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3000 130.64 581436109305572
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3509 130.64 581436109305567
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3509 130.64 581436109305574
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3539 130.64 581436109305568
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3539 130.64 581436109305573
--------- ---------- ------------- ------------------
15:29:58
PM XLON 13001 130.64 581436109305562
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1545 130.60 581436109305602
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1816 130.60 581436109305601
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2944 130.60 581436109305604
--------- ---------- ------------- ------------------
15:30:00
PM XLON 3509 130.60 581436109305603
--------- ---------- ------------- ------------------
15:30:00
PM XLON 12659 130.60 581436109305598
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1408 130.62 581436109305593
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1546 130.62 581436109305594
--------- ---------- ------------- ------------------
15:30:00
PM XLON 1572 130.62 581436109305592
--------- ---------- ------------- ------------------
15:30:15
PM XLON 3083 130.58 581436109305652
--------- ---------- ------------- ------------------
15:30:21
PM XLON 3058 130.56 581436109305675
--------- ---------- ------------- ------------------
15:30:57
PM XLON 316 130.54 581436109305806
--------- ---------- ------------- ------------------
15:30:57
PM XLON 1346 130.54 581436109305799
--------- ---------- ------------- ------------------
15:30:57
PM XLON 2078 130.54 581436109305800
--------- ---------- ------------- ------------------
15:30:57
PM XLON 2649 130.54 581436109305805
--------- ---------- ------------- ------------------
15:30:57
PM XLON 3000 130.54 581436109305804
--------- ---------- ------------- ------------------
15:30:57
PM XLON 7621 130.54 581436109305803
--------- ---------- ------------- ------------------
15:31:40
PM XLON 847 130.52 581436109305937
--------- ---------- ------------- ------------------
15:31:40
PM XLON 2570 130.52 581436109305935
--------- ---------- ------------- ------------------
15:31:40
PM XLON 2736 130.52 581436109305942
--------- ---------- ------------- ------------------
15:31:40
PM XLON 3093 130.52 581436109305941
--------- ---------- ------------- ------------------
15:31:40
PM XLON 7115 130.52 581436109305936
--------- ---------- ------------- ------------------
15:31:55
PM XLON 3490 130.52 581436109305998
--------- ---------- ------------- ------------------
15:31:56
PM XLON 3383 130.52 581436109305999
--------- ---------- ------------- ------------------
15:32:30
PM XLON 154 130.52 581436109306101
--------- ---------- ------------- ------------------
15:32:30
PM XLON 2758 130.52 581436109306102
--------- ---------- ------------- ------------------
15:32:37
PM XLON 485 130.52 581436109306131
--------- ---------- ------------- ------------------
15:32:37
PM XLON 2451 130.52 581436109306132
--------- ---------- ------------- ------------------
15:32:43
PM XLON 2779 130.52 581436109306150
--------- ---------- ------------- ------------------
15:32:50
PM XLON 807 130.52 581436109306151
--------- ---------- ------------- ------------------
15:32:50
PM XLON 2130 130.52 581436109306152
--------- ---------- ------------- ------------------
15:32:57
PM XLON 397 130.52 581436109306156
--------- ---------- ------------- ------------------
15:32:57
PM XLON 2539 130.52 581436109306157
--------- ---------- ------------- ------------------
15:32:59
PM XLON 4 130.50 581436109306177
--------- ---------- ------------- ------------------
15:32:59
PM XLON 320 130.50 581436109306176
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1000 130.50 581436109306171
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1000 130.50 581436109306172
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1000 130.50 581436109306173
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1000 130.50 581436109306174
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1000 130.50 581436109306175
--------- ---------- ------------- ------------------
15:32:59
PM XLON 1362 130.50 581436109306170
--------- ---------- ------------- ------------------
15:33:33
PM XLON 2044 130.50 581436109306318
--------- ---------- ------------- ------------------
15:33:33
PM XLON 4043 130.50 581436109306317
--------- ---------- ------------- ------------------
15:33:38
PM XLON 1070 130.48 581436109306412
--------- ---------- ------------- ------------------
15:33:38
PM XLON 2654 130.48 581436109306411
--------- ---------- ------------- ------------------
15:33:38
PM XLON 12749 130.48 581436109306410
--------- ---------- ------------- ------------------
15:33:53
PM XLON 3285 130.48 581436109306541
--------- ---------- ------------- ------------------
15:34:18
PM XLON 1571 130.52 581436109306640
--------- ---------- ------------- ------------------
15:34:18
PM XLON 2654 130.52 581436109306639
--------- ---------- ------------- ------------------
15:34:18
PM XLON 7544 130.52 581436109306638
--------- ---------- ------------- ------------------
15:35:13
PM XLON 3000 130.54 581436109306820
--------- ---------- ------------- ------------------
15:35:15
PM XLON 1241 130.54 581436109306841
--------- ---------- ------------- ------------------
15:35:15
PM XLON 2014 130.54 581436109306840
--------- ---------- ------------- ------------------
15:35:16
PM XLON 1618 130.54 581436109306845
--------- ---------- ------------- ------------------
15:35:18
PM XLON 814 130.54 581436109306866
--------- ---------- ------------- ------------------
15:35:18
PM XLON 2133 130.54 581436109306865
--------- ---------- ------------- ------------------
15:36:28
PM XLON 786 130.56 581436109307106
--------- ---------- ------------- ------------------
15:36:28
PM XLON 2629 130.56 581436109307109
--------- ---------- ------------- ------------------
15:36:28
PM XLON 2654 130.56 581436109307108
--------- ---------- ------------- ------------------
15:36:28
PM XLON 3000 130.56 581436109307107
--------- ---------- ------------- ------------------
15:36:29
PM XLON 2629 130.56 581436109307113
--------- ---------- ------------- ------------------
15:36:29
PM XLON 3000 130.56 581436109307112
--------- ---------- ------------- ------------------
15:36:38
PM XLON 1628 130.56 581436109307153
--------- ---------- ------------- ------------------
15:36:38
PM XLON 2629 130.56 581436109307152
--------- ---------- ------------- ------------------
15:36:38
PM XLON 2654 130.56 581436109307151
--------- ---------- ------------- ------------------
15:36:38
PM XLON 3000 130.56 581436109307150
--------- ---------- ------------- ------------------
15:36:51
PM XLON 762 130.56 581436109307179
--------- ---------- ------------- ------------------
15:36:53
PM XLON 817 130.56 581436109307186
--------- ---------- ------------- ------------------
15:36:53
PM XLON 2629 130.56 581436109307188
--------- ---------- ------------- ------------------
15:36:53
PM XLON 3000 130.56 581436109307187
--------- ---------- ------------- ------------------
15:36:55
PM XLON 2093 130.56 581436109307191
--------- ---------- ------------- ------------------
15:36:55
PM XLON 3000 130.56 581436109307192
--------- ---------- ------------- ------------------
15:36:57
PM XLON 1773 130.56 581436109307207
--------- ---------- ------------- ------------------
15:36:57
PM XLON 2629 130.56 581436109307208
--------- ---------- ------------- ------------------
15:36:59
PM XLON 692 130.56 581436109307211
--------- ---------- ------------- ------------------
15:36:59
PM XLON 1277 130.56 581436109307212
--------- ---------- ------------- ------------------
15:36:59
PM XLON 2197 130.56 581436109307213
--------- ---------- ------------- ------------------
15:37:04
PM XLON 960 130.56 581436109307259
--------- ---------- ------------- ------------------
15:37:06
PM XLON 5472 130.56 581436109307277
--------- ---------- ------------- ------------------
15:37:06
PM XLON 7910 130.56 581436109307276
--------- ---------- ------------- ------------------
15:37:14
PM XLON 3096 130.52 581436109307354
--------- ---------- ------------- ------------------
15:37:30
PM XLON 1673 130.50 581436109307398
--------- ---------- ------------- ------------------
15:37:30
PM XLON 3060 130.50 581436109307395
--------- ---------- ------------- ------------------
15:37:38
PM XLON 2805 130.50 581436109307407
--------- ---------- ------------- ------------------
15:37:43
PM XLON 3394 130.48 581436109307452
--------- ---------- ------------- ------------------
15:37:57
PM XLON 1429 130.48 581436109307513
--------- ---------- ------------- ------------------
15:37:57
PM XLON 1556 130.48 581436109307511
--------- ---------- ------------- ------------------
15:37:57
PM XLON 3600 130.48 581436109307501
--------- ---------- ------------- ------------------
15:38:10
PM XLON 3046 130.46 581436109307599
--------- ---------- ------------- ------------------
15:38:40
PM XLON 3061 130.48 581436109307682
--------- ---------- ------------- ------------------
15:39:08
PM XLON 716 130.46 581436109307767
--------- ---------- ------------- ------------------
15:39:08
PM XLON 3691 130.46 581436109307772
--------- ---------- ------------- ------------------
15:39:08
PM XLON 6713 130.46 581436109307771
--------- ---------- ------------- ------------------
15:39:08
PM XLON 9599 130.46 581436109307768
--------- ---------- ------------- ------------------
15:40:12
PM XLON 9003 130.50 581436109307981
--------- ---------- ------------- ------------------
15:40:29
PM XLON 1997 130.50 581436109308079
--------- ---------- ------------- ------------------
15:40:29
PM XLON 2654 130.50 581436109308080
--------- ---------- ------------- ------------------
15:40:29
PM XLON 8895 130.50 581436109308081
--------- ---------- ------------- ------------------
15:40:29
PM XLON 13454 130.50 581436109308077
--------- ---------- ------------- ------------------
15:40:39
PM XLON 1124 130.50 581436109308100
--------- ---------- ------------- ------------------
15:40:39
PM XLON 1967 130.50 581436109308099
--------- ---------- ------------- ------------------
15:40:43
PM XLON 62 130.50 581436109308109
--------- ---------- ------------- ------------------
15:40:43
PM XLON 817 130.50 581436109308110
--------- ---------- ------------- ------------------
15:40:43
PM XLON 1886 130.50 581436109308111
--------- ---------- ------------- ------------------
15:40:46
PM XLON 1421 130.50 581436109308121
--------- ---------- ------------- ------------------
15:40:46
PM XLON 1580 130.50 581436109308120
--------- ---------- ------------- ------------------
15:40:50
PM XLON 4076 130.46 581436109308156
--------- ---------- ------------- ------------------
15:40:50
PM XLON 4253 130.46 581436109308157
--------- ---------- ------------- ------------------
15:41:03
PM XLON 1121 130.46 581436109308211
--------- ---------- ------------- ------------------
15:41:03
PM XLON 2194 130.46 581436109308210
--------- ---------- ------------- ------------------
15:41:07
PM XLON 2766 130.46 581436109308213
--------- ---------- ------------- ------------------
15:41:11
PM XLON 427 130.46 581436109308226
--------- ---------- ------------- ------------------
15:41:11
PM XLON 2338 130.46 581436109308225
--------- ---------- ------------- ------------------
15:41:40
PM XLON 7051 130.46 581436109308339
--------- ---------- ------------- ------------------
15:41:41
PM XLON 760 130.46 581436109308354
--------- ---------- ------------- ------------------
15:41:41
PM XLON 2455 130.46 581436109308355
--------- ---------- ------------- ------------------
15:41:41
PM XLON 3724 130.46 581436109308353
--------- ---------- ------------- ------------------
15:41:43
PM XLON 2495 130.46 581436109308358
--------- ---------- ------------- ------------------
15:41:43
PM XLON 3677 130.46 581436109308357
--------- ---------- ------------- ------------------
15:41:48
PM XLON 817 130.44 581436109308376
--------- ---------- ------------- ------------------
15:41:48
PM XLON 3943 130.44 581436109308375
--------- ---------- ------------- ------------------
15:41:52
PM XLON 817 130.44 581436109308389
--------- ---------- ------------- ------------------
15:41:52
PM XLON 1042 130.44 581436109308390
--------- ---------- ------------- ------------------
15:41:52
PM XLON 1118 130.44 581436109308391
--------- ---------- ------------- ------------------
15:41:56
PM XLON 967 130.44 581436109308409
--------- ---------- ------------- ------------------
15:41:56
PM XLON 1799 130.44 581436109308408
--------- ---------- ------------- ------------------
15:42:00
PM XLON 1342 130.44 581436109308415
--------- ---------- ------------- ------------------
15:42:00
PM XLON 1424 130.44 581436109308414
--------- ---------- ------------- ------------------
15:42:01
PM XLON 3739 130.42 581436109308417
--------- ---------- ------------- ------------------
15:42:13
PM XLON 117 130.46 581436109308468
--------- ---------- ------------- ------------------
15:42:13
PM XLON 1557 130.46 581436109308467
--------- ---------- ------------- ------------------
15:42:13
PM XLON 1624 130.46 581436109308466
--------- ---------- ------------- ------------------
15:42:17
PM XLON 1158 130.46 581436109308483
--------- ---------- ------------- ------------------
15:42:17
PM XLON 1607 130.46 581436109308482
--------- ---------- ------------- ------------------
15:42:46
PM XLON 12802 130.46 581436109308576
--------- ---------- ------------- ------------------
15:42:51
PM XLON 295 130.46 581436109308581
--------- ---------- ------------- ------------------
15:42:51
PM XLON 3893 130.46 581436109308583
--------- ---------- ------------- ------------------
15:42:51
PM XLON 8275 130.46 581436109308584
--------- ---------- ------------- ------------------
15:42:51
PM XLON 12192 130.46 581436109308582
--------- ---------- ------------- ------------------
15:43:04
PM XLON 3352 130.44 581436109308650
--------- ---------- ------------- ------------------
15:43:08
PM XLON 6238 130.44 581436109308677
--------- ---------- ------------- ------------------
15:43:26
PM XLON 2880 130.44 581436109308781
--------- ---------- ------------- ------------------
15:43:31
PM XLON 78 130.44 581436109308808
--------- ---------- ------------- ------------------
15:43:31
PM XLON 2688 130.44 581436109308809
--------- ---------- ------------- ------------------
15:43:36
PM XLON 54 130.42 581436109308835
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3141 130.42 581436109308834
--------- ---------- ------------- ------------------
15:44:48
PM XLON 68 130.46 581436109309109
--------- ---------- ------------- ------------------
15:44:48
PM XLON 3544 130.46 581436109309108
--------- ---------- ------------- ------------------
15:44:48
PM XLON 3720 130.46 581436109309101
--------- ---------- ------------- ------------------
15:44:48
PM XLON 9332 130.46 581436109309110
--------- ---------- ------------- ------------------
15:44:48
PM XLON 9598 130.46 581436109309102
--------- ---------- ------------- ------------------
15:44:49
PM XLON 1 130.46 581436109309113
--------- ---------- ------------- ------------------
15:44:49
PM XLON 3773 130.46 581436109309112
--------- ---------- ------------- ------------------
15:44:54
PM XLON 2200 130.46 581436109309116
--------- ---------- ------------- ------------------
15:44:54
PM XLON 3286 130.46 581436109309117
--------- ---------- ------------- ------------------
15:44:54
PM XLON 3639 130.46 581436109309115
--------- ---------- ------------- ------------------
15:44:57
PM XLON 1407 130.44 581436109309129
--------- ---------- ------------- ------------------
15:44:57
PM XLON 1548 130.44 581436109309131
--------- ---------- ------------- ------------------
15:44:57
PM XLON 1928 130.44 581436109309130
--------- ---------- ------------- ------------------
15:44:57
PM XLON 3000 130.44 581436109309127
--------- ---------- ------------- ------------------
15:44:57
PM XLON 3669 130.44 581436109309128
--------- ---------- ------------- ------------------
15:44:57
PM XLON 5293 130.44 581436109309132
--------- ---------- ------------- ------------------
15:45:10
PM XLON 1416 130.44 581436109309185
--------- ---------- ------------- ------------------
15:45:10
PM XLON 1506 130.44 581436109309183
--------- ---------- ------------- ------------------
15:45:10
PM XLON 3000 130.44 581436109309182
--------- ---------- ------------- ------------------
15:45:10
PM XLON 3286 130.44 581436109309184
--------- ---------- ------------- ------------------
15:45:14
PM XLON 3214 130.40 581436109309237
--------- ---------- ------------- ------------------
15:45:19
PM XLON 1001 130.40 581436109309255
--------- ---------- ------------- ------------------
15:45:19
PM XLON 2301 130.40 581436109309254
--------- ---------- ------------- ------------------
15:45:34
PM XLON 1544 130.40 581436109309337
--------- ---------- ------------- ------------------
15:45:34
PM XLON 1881 130.40 581436109309340
--------- ---------- ------------- ------------------
15:45:34
PM XLON 2654 130.40 581436109309338
--------- ---------- ------------- ------------------
15:45:34
PM XLON 3286 130.40 581436109309339
--------- ---------- ------------- ------------------
15:45:37
PM XLON 3236 130.40 581436109309355
--------- ---------- ------------- ------------------
15:45:41
PM XLON 634 130.40 581436109309365
--------- ---------- ------------- ------------------
15:45:42
PM XLON 2255 130.40 581436109309368
--------- ---------- ------------- ------------------
15:45:45
PM XLON 1018 130.40 581436109309376
--------- ---------- ------------- ------------------
15:45:47
PM XLON 106 130.40 581436109309381
--------- ---------- ------------- ------------------
15:45:47
PM XLON 161 130.40 581436109309383
--------- ---------- ------------- ------------------
15:45:47
PM XLON 3075 130.40 581436109309382
--------- ---------- ------------- ------------------
15:45:50
PM XLON 4449 130.38 581436109309391
--------- ---------- ------------- ------------------
15:45:50
PM XLON 7840 130.38 581436109309390
--------- ---------- ------------- ------------------
15:46:09
PM XLON 2916 130.36 581436109309490
--------- ---------- ------------- ------------------
15:46:09
PM XLON 7388 130.36 581436109309495
--------- ---------- ------------- ------------------
15:46:12
PM XLON 2605 130.36 581436109309533
--------- ---------- ------------- ------------------
15:46:24
PM XLON 100 130.36 581436109309569
--------- ---------- ------------- ------------------
15:46:24
PM XLON 478 130.36 581436109309568
--------- ---------- ------------- ------------------
15:46:28
PM XLON 2776 130.36 581436109309576
--------- ---------- ------------- ------------------
15:46:42
PM XLON 2375 130.38 581436109309666
--------- ---------- ------------- ------------------
15:46:42
PM XLON 3000 130.38 581436109309665
--------- ---------- ------------- ------------------
15:46:58
PM XLON 1000 130.34 581436109309730
--------- ---------- ------------- ------------------
15:46:58
PM XLON 1000 130.34 581436109309731
--------- ---------- ------------- ------------------
15:46:58
PM XLON 1000 130.34 581436109309735
--------- ---------- ------------- ------------------
15:46:58
PM XLON 2179 130.34 581436109309729
--------- ---------- ------------- ------------------
15:46:58
PM XLON 3000 130.34 581436109309732
--------- ---------- ------------- ------------------
15:46:58
PM XLON 4722 130.34 581436109309742
--------- ---------- ------------- ------------------
15:47:04
PM XLON 2811 130.34 581436109309787
--------- ---------- ------------- ------------------
15:47:18
PM XLON 434 130.34 581436109309830
--------- ---------- ------------- ------------------
15:47:18
PM XLON 1939 130.34 581436109309832
--------- ---------- ------------- ------------------
15:47:18
PM XLON 2566 130.34 581436109309829
--------- ---------- ------------- ------------------
15:47:18
PM XLON 2654 130.34 581436109309827
--------- ---------- ------------- ------------------
15:47:18
PM XLON 3286 130.34 581436109309828
--------- ---------- ------------- ------------------
15:47:18
PM XLON 4468 130.34 581436109309831
--------- ---------- ------------- ------------------
15:47:18
PM XLON 5509 130.34 581436109309824
--------- ---------- ------------- ------------------
15:47:43
PM XLON 918 130.32 581436109309939
--------- ---------- ------------- ------------------
15:47:43
PM XLON 2612 130.32 581436109309938
--------- ---------- ------------- ------------------
15:47:43
PM XLON 2855 130.32 581436109309931
--------- ---------- ------------- ------------------
15:47:43
PM XLON 643 130.34 581436109309929
--------- ---------- ------------- ------------------
15:47:43
PM XLON 3000 130.34 581436109309928
--------- ---------- ------------- ------------------
15:47:59
PM XLON 3883 130.28 581436109310001
--------- ---------- ------------- ------------------
15:48:03
PM XLON 2816 130.28 581436109310006
--------- ---------- ------------- ------------------
15:48:08
PM XLON 2933 130.28 581436109310015
--------- ---------- ------------- ------------------
15:48:13
PM XLON 2280 130.28 581436109310024
--------- ---------- ------------- ------------------
15:48:39
PM XLON 313 130.28 581436109310118
--------- ---------- ------------- ------------------
15:48:39
PM XLON 1261 130.28 581436109310116
--------- ---------- ------------- ------------------
15:48:39
PM XLON 3000 130.28 581436109310117
--------- ---------- ------------- ------------------
15:48:39
PM XLON 3245 130.28 581436109310115
--------- ---------- ------------- ------------------
15:48:39
PM XLON 8130 130.28 581436109310105
--------- ---------- ------------- ------------------
15:48:44
PM XLON 11221 130.26 581436109310135
--------- ---------- ------------- ------------------
15:48:44
PM XLON 545 130.28 581436109310132
--------- ---------- ------------- ------------------
15:48:44
PM XLON 3983 130.28 581436109310131
--------- ---------- ------------- ------------------
15:48:54
PM XLON 3000 130.24 581436109310152
--------- ---------- ------------- ------------------
15:48:54
PM XLON 3082 130.24 581436109310153
--------- ---------- ------------- ------------------
15:48:54
PM XLON 3280 130.24 581436109310151
--------- ---------- ------------- ------------------
15:49:07
PM XLON 308 130.24 581436109310183
--------- ---------- ------------- ------------------
15:49:07
PM XLON 2574 130.24 581436109310182
--------- ---------- ------------- ------------------
15:49:33
PM XLON 2134 130.20 581436109310383
--------- ---------- ------------- ------------------
15:50:01
PM XLON 1477 130.24 581436109310469
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2654 130.24 581436109310472
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2741 130.24 581436109310474
--------- ---------- ------------- ------------------
15:50:01
PM XLON 2773 130.24 581436109310468
--------- ---------- ------------- ------------------
15:50:01
PM XLON 3000 130.24 581436109310471
--------- ---------- ------------- ------------------
15:50:01
PM XLON 4250 130.24 581436109310473
--------- ---------- ------------- ------------------
15:50:01
PM XLON 7582 130.24 581436109310470
--------- ---------- ------------- ------------------
15:50:01
PM XLON 11185 130.24 581436109310465
--------- ---------- ------------- ------------------
15:50:19
PM XLON 1310 130.22 581436109310530
--------- ---------- ------------- ------------------
15:50:19
PM XLON 2146 130.22 581436109310531
--------- ---------- ------------- ------------------
15:50:30
PM XLON 866 130.22 581436109310557
--------- ---------- ------------- ------------------
15:50:30
PM XLON 2276 130.22 581436109310558
--------- ---------- ------------- ------------------
15:50:32
PM XLON 3000 130.20 581436109310561
--------- ---------- ------------- ------------------
15:50:41
PM XLON 5559 130.18 581436109310587
--------- ---------- ------------- ------------------
15:50:57
PM XLON 4893 130.18 581436109310624
--------- ---------- ------------- ------------------
15:51:09
PM XLON 320 130.20 581436109310686
--------- ---------- ------------- ------------------
15:51:09
PM XLON 338 130.20 581436109310687
--------- ---------- ------------- ------------------
15:51:09
PM XLON 680 130.20 581436109310685
--------- ---------- ------------- ------------------
15:51:09
PM XLON 1000 130.20 581436109310682
--------- ---------- ------------- ------------------
15:51:09
PM XLON 2000 130.20 581436109310683
--------- ---------- ------------- ------------------
15:51:09
PM XLON 2000 130.20 581436109310684
--------- ---------- ------------- ------------------
15:51:26
PM XLON 6613 130.18 581436109310785
--------- ---------- ------------- ------------------
15:51:27
PM XLON 4185 130.18 581436109310787
--------- ---------- ------------- ------------------
15:51:51
PM XLON 9126 130.18 581436109310832
--------- ---------- ------------- ------------------
15:52:11
PM XLON 1564 130.20 581436109310893
--------- ---------- ------------- ------------------
15:52:11
PM XLON 2654 130.20 581436109310894
--------- ---------- ------------- ------------------
15:52:11
PM XLON 3000 130.20 581436109310896
--------- ---------- ------------- ------------------
15:52:11
PM XLON 3286 130.20 581436109310895
--------- ---------- ------------- ------------------
15:52:13
PM XLON 1726 130.20 581436109310900
--------- ---------- ------------- ------------------
15:52:13
PM XLON 3000 130.20 581436109310899
--------- ---------- ------------- ------------------
15:52:17
PM XLON 13311 130.18 581436109310904
--------- ---------- ------------- ------------------
15:52:22
PM XLON 687 130.16 581436109310924
--------- ---------- ------------- ------------------
15:52:22
PM XLON 2779 130.16 581436109310925
--------- ---------- ------------- ------------------
15:52:50
PM XLON 3090 130.18 581436109311055
--------- ---------- ------------- ------------------
15:52:56
PM XLON 3198 130.18 581436109311109
--------- ---------- ------------- ------------------
15:52:59
PM XLON 100 130.16 581436109311128
--------- ---------- ------------- ------------------
15:52:59
PM XLON 1691 130.16 581436109311127
--------- ---------- ------------- ------------------
15:53:07
PM XLON 4072 130.18 581436109311219
--------- ---------- ------------- ------------------
15:53:13
PM XLON 158 130.18 581436109311234
--------- ---------- ------------- ------------------
15:53:13
PM XLON 3028 130.18 581436109311235
--------- ---------- ------------- ------------------
15:53:22
PM XLON 1396 130.18 581436109311290
--------- ---------- ------------- ------------------
15:53:25
PM XLON 1275 130.20 581436109311296
--------- ---------- ------------- ------------------
15:53:25
PM XLON 2122 130.20 581436109311299
--------- ---------- ------------- ------------------
15:53:25
PM XLON 3286 130.20 581436109311297
--------- ---------- ------------- ------------------
15:53:25
PM XLON 3846 130.20 581436109311298
--------- ---------- ------------- ------------------
15:53:41
PM XLON 324 130.20 581436109311339
--------- ---------- ------------- ------------------
15:53:42
PM XLON 3224 130.20 581436109311340
--------- ---------- ------------- ------------------
15:53:48
PM XLON 905 130.20 581436109311349
--------- ---------- ------------- ------------------
15:53:48
PM XLON 2090 130.20 581436109311350
--------- ---------- ------------- ------------------
15:54:03
PM XLON 928 130.24 581436109311398
--------- ---------- ------------- ------------------
15:54:03
PM XLON 2311 130.24 581436109311397
--------- ---------- ------------- ------------------
15:54:08
PM XLON 97 130.24 581436109311407
--------- ---------- ------------- ------------------
15:54:08
PM XLON 1142 130.24 581436109311409
--------- ---------- ------------- ------------------
15:54:08
PM XLON 1651 130.24 581436109311408
--------- ---------- ------------- ------------------
15:54:10
PM XLON 1559 130.22 581436109311419
--------- ---------- ------------- ------------------
15:54:10
PM XLON 2650 130.22 581436109311420
--------- ---------- ------------- ------------------
15:54:10
PM XLON 3171 130.22 581436109311421
--------- ---------- ------------- ------------------
15:54:40
PM XLON 4841 130.20 581436109311526
--------- ---------- ------------- ------------------
15:54:40
PM XLON 6130 130.20 581436109311527
--------- ---------- ------------- ------------------
15:54:41
PM XLON 3956 130.20 581436109311533
--------- ---------- ------------- ------------------
15:54:41
PM XLON 7251 130.20 581436109311534
--------- ---------- ------------- ------------------
15:55:09
PM XLON 3000 130.20 581436109311753
--------- ---------- ------------- ------------------
15:55:12
PM XLON 12332 130.20 581436109311764
--------- ---------- ------------- ------------------
15:55:48
PM XLON 2216 130.20 581436109311918
--------- ---------- ------------- ------------------
15:55:48
PM XLON 3000 130.20 581436109311917
--------- ---------- ------------- ------------------
15:56:05
PM XLON 143 130.18 581436109312007
--------- ---------- ------------- ------------------
15:56:05
PM XLON 3320 130.18 581436109312006
--------- ---------- ------------- ------------------
15:56:05
PM XLON 8902 130.18 581436109312001
--------- ---------- ------------- ------------------
15:56:05
PM XLON 1158 130.20 581436109311994
--------- ---------- ------------- ------------------
15:56:05
PM XLON 3000 130.20 581436109311992
--------- ---------- ------------- ------------------
15:56:05
PM XLON 3320 130.20 581436109311993
--------- ---------- ------------- ------------------
15:56:23
PM XLON 3353 130.16 581436109312069
--------- ---------- ------------- ------------------
15:56:23
PM XLON 4425 130.16 581436109312072
--------- ---------- ------------- ------------------
15:56:49
PM XLON 3943 130.16 581436109312131
--------- ---------- ------------- ------------------
15:56:58
PM XLON 3000 130.16 581436109312144
--------- ---------- ------------- ------------------
15:57:23
PM XLON 1925 130.16 581436109312202
--------- ---------- ------------- ------------------
15:57:23
PM XLON 2716 130.16 581436109312203
--------- ---------- ------------- ------------------
15:57:23
PM XLON 3000 130.16 581436109312201
--------- ---------- ------------- ------------------
15:57:29
PM XLON 744 130.16 581436109312211
--------- ---------- ------------- ------------------
15:57:41
PM XLON 1674 130.16 581436109312226
--------- ---------- ------------- ------------------
15:57:41
PM XLON 3000 130.16 581436109312224
--------- ---------- ------------- ------------------
15:57:41
PM XLON 3320 130.16 581436109312225
--------- ---------- ------------- ------------------
15:58:05
PM XLON 1895 130.18 581436109312382
--------- ---------- ------------- ------------------
15:58:05
PM XLON 3000 130.18 581436109312381
--------- ---------- ------------- ------------------
15:58:05
PM XLON 3000 130.18 581436109312383
--------- ---------- ------------- ------------------
15:58:07
PM XLON 3105 130.16 581436109312388
--------- ---------- ------------- ------------------
15:58:13
PM XLON 2875 130.16 581436109312393
--------- ---------- ------------- ------------------
15:58:19
PM XLON 725 130.16 581436109312400
--------- ---------- ------------- ------------------
15:58:32
PM XLON 10697 130.14 581436109312467
--------- ---------- ------------- ------------------
15:58:32
PM XLON 1219 130.16 581436109312476
--------- ---------- ------------- ------------------
15:58:32
PM XLON 1885 130.16 581436109312474
--------- ---------- ------------- ------------------
15:58:32
PM XLON 2170 130.16 581436109312472
--------- ---------- ------------- ------------------
15:58:32
PM XLON 3000 130.16 581436109312473
--------- ---------- ------------- ------------------
15:58:32
PM XLON 3320 130.16 581436109312475
--------- ---------- ------------- ------------------
15:59:01
PM XLON 1431 130.16 581436109312549
--------- ---------- ------------- ------------------
15:59:01
PM XLON 3000 130.16 581436109312548
--------- ---------- ------------- ------------------
15:59:03
PM XLON 3298 130.14 581436109312552
--------- ---------- ------------- ------------------
15:59:05
PM XLON 2890 130.10 581436109312569
--------- ---------- ------------- ------------------
15:59:26
PM XLON 1647 130.10 581436109312651
--------- ---------- ------------- ------------------
15:59:26
PM XLON 1999 130.10 581436109312652
--------- ---------- ------------- ------------------
15:59:29
PM XLON 5972 130.10 581436109312662
--------- ---------- ------------- ------------------
15:59:43
PM XLON 1400 130.14 581436109312725
--------- ---------- ------------- ------------------
15:59:49
PM XLON 1150 130.12 581436109312763
--------- ---------- ------------- ------------------
15:59:49
PM XLON 3286 130.12 581436109312762
--------- ---------- ------------- ------------------
15:59:49
PM XLON 3320 130.12 581436109312761
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFWAEESEFW
(END) Dow Jones Newswires
July 18, 2022 13:15 ET (17:15 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
